{"ticker": {"uuid": "0f217140-0bc1-4bae-bc18-f987420c2681", "symbol": "ALT", "name": "Altitude Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALT rose 25.00%, moving from 0.22 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.85 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 28.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.85"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 152795}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.232818, "activity_20": 0.222452, "activity_30": 0.221}, "trend_signal": 1, "fair_value": 0.294372, "relative_strength": 15.854463, "rate_of_change": 1.0010768740149845, "market_dynamics": 0.70026, "expectation": {"probability": 28.7066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4199, "low": 0.3811, "close": 0.41, "volume": 246462}, "trend_line": 0.40065, "activity_lines": {"activity_5": 0.392, "activity_10": 0.395545, "activity_20": 0.410781, "activity_30": 0.410665}, "trend_signal": 0, "fair_value": 0.300782, "relative_strength": 18.172593, "rate_of_change": 0.7544322897019999, "market_dynamics": -1.079279, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.3802, "close": 0.415, "volume": 855060}, "trend_line": 0.403817, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.397909, "activity_20": 0.410271, "activity_30": 0.41159}, "trend_signal": 0, "fair_value": 0.302288, "relative_strength": 18.054546, "rate_of_change": 0.7904654935729378, "market_dynamics": -0.80176, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.415, "high": 0.4249, "low": 0.3902, "close": 0.41, "volume": 272610}, "trend_line": 0.405483, "activity_lines": {"activity_5": 0.407, "activity_10": 0.399818, "activity_20": 0.409286, "activity_30": 0.411989}, "trend_signal": 0, "fair_value": 0.303827, "relative_strength": 17.780506, "rate_of_change": 0.4125631164611695, "market_dynamics": -0.597353, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 488240}, "trend_line": 0.40915, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.408818, "activity_20": 0.412167, "activity_30": 0.414861}, "trend_signal": 0, "fair_value": 0.305622, "relative_strength": 28.699252, "rate_of_change": 0.9043535733927272, "market_dynamics": -0.268468, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 1305176}, "trend_line": 0.413817, "activity_lines": {"activity_5": 0.448, "activity_10": 0.424636, "activity_20": 0.418619, "activity_30": 0.420077}, "trend_signal": 1, "fair_value": 0.307689, "relative_strength": 43.368539, "rate_of_change": 1.1406574605890203, "market_dynamics": 0.224794, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4702, "close": 0.485, "volume": 95104}, "trend_line": 0.41865, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.438182, "activity_20": 0.424524, "activity_30": 0.42467}, "trend_signal": 1, "fair_value": 0.309756, "relative_strength": 38.708468, "rate_of_change": 1.1679075533388024, "market_dynamics": 0.41344, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 409160}, "trend_line": 0.42515, "activity_lines": {"activity_5": 0.488, "activity_10": 0.456636, "activity_20": 0.433643, "activity_30": 0.431209}, "trend_signal": 1, "fair_value": 0.312112, "relative_strength": 44.233321, "rate_of_change": 1.5526095784067717, "market_dynamics": 0.832374, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48266, "close": 0.5, "volume": 318926}, "trend_line": 0.43065, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.469, "activity_20": 0.440619, "activity_30": 0.436038}, "trend_signal": 1, "fair_value": 0.314388, "relative_strength": 36.827303, "rate_of_change": 1.293661060802071, "market_dynamics": 0.927667, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4536, "close": 0.475, "volume": 353037}, "trend_line": 0.4324, "activity_lines": {"activity_5": 0.493, "activity_10": 0.474545, "activity_20": 0.444929, "activity_30": 0.438899}, "trend_signal": 1, "fair_value": 0.316567, "relative_strength": 24.861594, "rate_of_change": 0.4063624753279994, "market_dynamics": 0.788715, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.475, "high": 0.48748, "low": 0.4602, "close": 0.465, "volume": 221034}, "trend_line": 0.434233, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.476273, "activity_20": 0.448119, "activity_30": 0.441002}, "trend_signal": 1, "fair_value": 0.318683, "relative_strength": 21.558161, "rate_of_change": 0.42391304347825476, "market_dynamics": 0.717104, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 211613}, "trend_line": 0.435567, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.474091, "activity_20": 0.449667, "activity_30": 0.442019}, "trend_signal": 1, "fair_value": 0.320702, "relative_strength": 17.669918, "rate_of_change": 0.3072083420652051, "market_dynamics": 0.475616, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.4599, "low": 0.41, "close": 0.41, "volume": 328419}, "trend_line": 0.4354, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.463909, "activity_20": 0.447381, "activity_30": 0.44037}, "trend_signal": 1, "fair_value": 0.322497, "relative_strength": 7.933497, "rate_of_change": -0.03834082930983585, "market_dynamics": 0.223161, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.393, "close": 0.405, "volume": 1098700}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.452909, "activity_20": 0.444762, "activity_30": 0.438409}, "trend_signal": 0, "fair_value": 0.324292, "relative_strength": 4.333133, "rate_of_change": -0.13022508038584846, "market_dynamics": 0.100386, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.3624, "close": 0.375, "volume": 274493}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.406, "activity_10": 0.436545, "activity_20": 0.439262, "activity_30": 0.434548}, "trend_signal": 0, "fair_value": 0.32591, "relative_strength": -1.499244, "rate_of_change": -0.1915677972923003, "market_dynamics": -0.235699, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.375, "high": 0.418, "low": 0.3702, "close": 0.395, "volume": 467456}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.425182, "activity_20": 0.435905, "activity_30": 0.432032}, "trend_signal": 0, "fair_value": 0.327721, "relative_strength": 4.461792, "rate_of_change": -0.6145161290322523, "market_dynamics": -0.490372, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38356, "close": 0.39, "volume": 129263}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.414636, "activity_20": 0.432167, "activity_30": 0.429366}, "trend_signal": 0, "fair_value": 0.32942, "relative_strength": 0.540014, "rate_of_change": -0.5408814071726553, "market_dynamics": -0.721442, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 317698}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.404, "activity_20": 0.427548, "activity_30": 0.426204}, "trend_signal": 0, "fair_value": 0.330772, "relative_strength": -2.103475, "rate_of_change": -0.6993006993006999, "market_dynamics": -1.002228, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.41959, "low": 0.3734, "close": 0.39, "volume": 340029}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.397727, "activity_20": 0.423905, "activity_30": 0.423882}, "trend_signal": 0, "fair_value": 0.332167, "relative_strength": -2.265904, "rate_of_change": -0.3913145539906042, "market_dynamics": -1.003426, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.44925, "low": 0.372, "close": 0.445, "volume": 1227076}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.403455, "activity_20": 0.425429, "activity_30": 0.425215}, "trend_signal": 0, "fair_value": 0.333946, "relative_strength": 10.980009, "rate_of_change": 0.039355883233208995, "market_dynamics": -0.811598, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.35, "close": 0.355, "volume": 1211322}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.393364, "activity_20": 0.418, "activity_30": 0.420731}, "trend_signal": 0, "fair_value": 0.335212, "relative_strength": -12.03873, "rate_of_change": -0.5104829210836218, "market_dynamics": -0.689632, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 409593}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.381636, "activity_20": 0.408881, "activity_30": 0.415097}, "trend_signal": 0, "fair_value": 0.336397, "relative_strength": -17.296061, "rate_of_change": -0.8680354128140597, "market_dynamics": -0.753001, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 388749}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.370182, "activity_20": 0.399167, "activity_30": 0.409054}, "trend_signal": 0, "fair_value": 0.337551, "relative_strength": -19.994881, "rate_of_change": -0.9157636020990438, "market_dynamics": -0.837385, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 402263}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.358455, "activity_20": 0.388929, "activity_30": 0.402613}, "trend_signal": 0, "fair_value": 0.338721, "relative_strength": -23.624516, "rate_of_change": -0.6829254181803351, "market_dynamics": -1.146973, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 106253}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.319, "activity_10": 0.346545, "activity_20": 0.37819, "activity_30": 0.39571}, "trend_signal": 0, "fair_value": 0.339683, "relative_strength": -26.297867, "rate_of_change": -0.9708737864077679, "market_dynamics": -1.344564, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 462600}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.342273, "activity_20": 0.371476, "activity_30": 0.391323}, "trend_signal": 0, "fair_value": 0.340356, "relative_strength": -17.298888, "rate_of_change": -0.6127450980392026, "market_dynamics": -1.266271, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3303, "close": 0.34, "volume": 270203}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.339, "activity_20": 0.365476, "activity_30": 0.387097}, "trend_signal": 0, "fair_value": 0.340708, "relative_strength": -16.634502, "rate_of_change": -0.5344019728730036, "market_dynamics": -1.153577, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3522, "high": 0.368, "low": 0.34, "close": 0.36, "volume": 273503}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.340273, "activity_20": 0.362071, "activity_30": 0.384301}, "trend_signal": 0, "fair_value": 0.341221, "relative_strength": -9.906235, "rate_of_change": -0.2065290963050315, "market_dynamics": -0.94452, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3301, "close": 0.335, "volume": 255001}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.337364, "activity_20": 0.357048, "activity_30": 0.379946}, "trend_signal": 0, "fair_value": 0.34183, "relative_strength": -18.067256, "rate_of_change": -0.3311801242236096, "market_dynamics": -0.749305, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32025, "close": 0.325, "volume": 99697}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.333636, "activity_20": 0.351857, "activity_30": 0.375032}, "trend_signal": 0, "fair_value": 0.342359, "relative_strength": -20.352658, "rate_of_change": -0.33252984417960646, "market_dynamics": -0.714299, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.327, "low": 0.3002, "close": 0.305, "volume": 202860}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328455, "activity_20": 0.345476, "activity_30": 0.368914}, "trend_signal": 0, "fair_value": 0.342359, "relative_strength": -24.77058, "rate_of_change": -0.7918305892710211, "market_dynamics": -0.711074, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 210402}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.321455, "activity_20": 0.338429, "activity_30": 0.362032}, "trend_signal": 0, "fair_value": 0.342135, "relative_strength": -29.375565, "rate_of_change": -1.0084025139474682, "market_dynamics": -0.822323, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.318, "low": 0.27, "close": 0.315, "volume": 456312}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.319818, "activity_20": 0.334524, "activity_30": 0.357022}, "trend_signal": 0, "fair_value": 0.342407, "relative_strength": -22.922732, "rate_of_change": -0.8490654931532325, "market_dynamics": -0.747067, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.302, "close": 0.302, "volume": 336762}, "trend_line": 0.385733, "activity_lines": {"activity_5": 0.305, "activity_10": 0.316, "activity_20": 0.329833, "activity_30": 0.351387}, "trend_signal": 0, "fair_value": 0.34258, "relative_strength": -25.543187, "rate_of_change": -0.9246583259060989, "market_dynamics": -0.688729, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 156585}, "trend_line": 0.3804, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.310236, "activity_20": 0.32449, "activity_30": 0.345211}, "trend_signal": 0, "fair_value": 0.341811, "relative_strength": -27.87649, "rate_of_change": -1.3825625497429508, "market_dynamics": -0.638667, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.284, "close": 0.295, "volume": 139973}, "trend_line": 0.3739, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.305655, "activity_20": 0.320029, "activity_30": 0.339701}, "trend_signal": 0, "fair_value": 0.341298, "relative_strength": -26.756454, "rate_of_change": -1.7087276550998964, "market_dynamics": -0.528204, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.30875, "low": 0.29, "close": 0.3, "volume": 206179}, "trend_line": 0.367733, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.3028, "activity_20": 0.316519, "activity_30": 0.334933}, "trend_signal": 0, "fair_value": 0.340817, "relative_strength": -26.990214, "rate_of_change": -1.6493714897031382, "market_dynamics": -0.476348, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.316, "low": 0.2924, "close": 0.3, "volume": 38025}, "trend_line": 0.3604, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.300673, "activity_20": 0.313438, "activity_30": 0.330563}, "trend_signal": 0, "fair_value": 0.340176, "relative_strength": -26.52077, "rate_of_change": -1.9941098568798499, "market_dynamics": -0.370855, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2811, "close": 0.29, "volume": 332403}, "trend_line": 0.3534, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.297818, "activity_20": 0.309786, "activity_30": 0.326022}, "trend_signal": 0, "fair_value": 0.339151, "relative_strength": -27.984338, "rate_of_change": -1.9422863485016664, "market_dynamics": -0.168512, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.2725, "close": 0.29, "volume": 145156}, "trend_line": 0.347233, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295782, "activity_20": 0.30661, "activity_30": 0.321931}, "trend_signal": 0, "fair_value": 0.337676, "relative_strength": -28.107968, "rate_of_change": -1.7450481041312897, "market_dynamics": -0.260519, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.2968, "low": 0.266, "close": 0.285, "volume": 310250}, "trend_line": 0.341233, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293473, "activity_20": 0.303695, "activity_30": 0.317916}, "trend_signal": 0, "fair_value": 0.336298, "relative_strength": -27.919531, "rate_of_change": -1.727946364544846, "market_dynamics": -0.346441, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.2968, "low": 0.27, "close": 0.285, "volume": 126807}, "trend_line": 0.335733, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291527, "activity_20": 0.301114, "activity_30": 0.314288}, "trend_signal": 0, "fair_value": 0.334587, "relative_strength": -29.513835, "rate_of_change": -1.6118019066151295, "market_dynamics": -0.538999, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.41, "low": 0.285, "close": 0.395, "volume": 1677424}, "trend_line": 0.335233, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.309673, "activity_20": 0.309248, "activity_30": 0.318112}, "trend_signal": 0, "fair_value": 0.333657, "relative_strength": -2.96344, "rate_of_change": -0.14892786827627919, "market_dynamics": -0.143066, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.404, "low": 0.38, "close": 0.39, "volume": 339775}, "trend_line": 0.334733, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.325455, "activity_20": 0.316571, "activity_30": 0.321645}, "trend_signal": 0, "fair_value": 0.333016, "relative_strength": -6.289185, "rate_of_change": -0.14914999418315034, "market_dynamics": 0.434672, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 265913}, "trend_line": 0.334733, "activity_lines": {"activity_5": 0.365, "activity_10": 0.336909, "activity_20": 0.32211, "activity_30": 0.324243}, "trend_signal": 0, "fair_value": 0.33276, "relative_strength": -9.318243, "rate_of_change": 0.0, "market_dynamics": 0.873065, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.43948, "low": 0.352, "close": 0.395, "volume": 647720}, "trend_line": 0.334733, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.350455, "activity_20": 0.329219, "activity_30": 0.328131}, "trend_signal": 0, "fair_value": 0.332824, "relative_strength": -3.114537, "rate_of_change": 0.0, "market_dynamics": 1.498143, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395, "high": 0.417, "low": 0.36, "close": 0.41, "volume": 635952}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.364909, "activity_20": 0.337495, "activity_30": 0.332987}, "trend_signal": 0, "fair_value": 0.332952, "relative_strength": 1.328841, "rate_of_change": 0.1992632934308757, "market_dynamics": 1.45527, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.39, "close": 0.46, "volume": 1020007}, "trend_line": 0.338067, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.386455, "activity_20": 0.3502, "activity_30": 0.341026}, "trend_signal": 1, "fair_value": 0.333529, "relative_strength": 14.058742, "rate_of_change": 0.7951699463327461, "market_dynamics": 1.535521, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 310678}, "trend_line": 0.339567, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.400545, "activity_20": 0.360048, "activity_30": 0.34728}, "trend_signal": 1, "fair_value": 0.333881, "relative_strength": 9.146697, "rate_of_change": 0.44369903007392064, "market_dynamics": 1.539776, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 459563}, "trend_line": 0.338567, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.408364, "activity_20": 0.367514, "activity_30": 0.352146}, "trend_signal": 1, "fair_value": 0.334138, "relative_strength": 3.030002, "rate_of_change": -0.2944926921638442, "market_dynamics": 1.423576, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 356031}, "trend_line": 0.341233, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.417545, "activity_20": 0.376457, "activity_30": 0.358368}, "trend_signal": 1, "fair_value": 0.334394, "relative_strength": 8.819475, "rate_of_change": 0.7874364601393525, "market_dynamics": 1.299061, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435, "high": 0.4395, "low": 0.426, "close": 0.435, "volume": 21554}, "trend_line": 0.344567, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.424, "activity_20": 0.384781, "activity_30": 0.364417}, "trend_signal": 1, "fair_value": 0.334747, "relative_strength": 8.175706, "rate_of_change": 0.9770450103008804, "market_dynamics": 1.050608, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 35812}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.426818, "activity_20": 0.391938, "activity_30": 0.369929}, "trend_signal": 1, "fair_value": 0.335292, "relative_strength": 6.368344, "rate_of_change": 1.0157676155871, "market_dynamics": 0.908334, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.428, "high": 0.436, "low": 0.42, "close": 0.428, "volume": 46086}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.428636, "activity_20": 0.398357, "activity_30": 0.375086}, "trend_signal": 1, "fair_value": 0.336112, "relative_strength": 7.17835, "rate_of_change": 1.081975596652366, "market_dynamics": 0.795002, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.428, "high": 0.4788, "low": 0.4227, "close": 0.45, "volume": 292512}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.433764, "activity_20": 0.406271, "activity_30": 0.381419}, "trend_signal": 1, "fair_value": 0.33701, "relative_strength": 10.903178, "rate_of_change": 1.3739472988605403, "market_dynamics": 0.764213, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.456, "low": 0.38, "close": 0.385, "volume": 629170}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.420267, "activity_10": 0.425709, "activity_20": 0.407233, "activity_30": 0.383247}, "trend_signal": 1, "fair_value": 0.33749, "relative_strength": -3.55872, "rate_of_change": 0.42056035461649144, "market_dynamics": 0.562518, "expectation": {"probability": 34.9412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34763, "close": 0.355, "volume": 231410}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.412382, "activity_20": 0.40491, "activity_30": 0.383043}, "trend_signal": 1, "fair_value": 0.337811, "relative_strength": -10.425204, "rate_of_change": 0.13959968394631567, "market_dynamics": 0.170614, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3225, "close": 0.345, "volume": 523195}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.398236, "activity_20": 0.401371, "activity_30": 0.382161}, "trend_signal": 1, "fair_value": 0.338035, "relative_strength": -13.55988, "rate_of_change": -0.13940507490234685, "market_dynamics": -0.15432, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345, "high": 0.3488, "low": 0.3225, "close": 0.335, "volume": 447787}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.384364, "activity_20": 0.396667, "activity_30": 0.380667}, "trend_signal": 0, "fair_value": 0.338163, "relative_strength": -15.354003, "rate_of_change": 0.0, "market_dynamics": -0.577059, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.3205, "close": 0.36, "volume": 698999}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.376855, "activity_20": 0.394129, "activity_30": 0.380785}, "trend_signal": 0, "fair_value": 0.338324, "relative_strength": -8.579835, "rate_of_change": 0.3255464629628079, "market_dynamics": -0.678829, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33121, "close": 0.335, "volume": 174255}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.3658, "activity_20": 0.388876, "activity_30": 0.379215}, "trend_signal": 0, "fair_value": 0.338131, "relative_strength": -11.966545, "rate_of_change": 0.2782933935931297, "market_dynamics": -0.71017, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3202, "close": 0.325, "volume": 100327}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.354745, "activity_20": 0.382433, "activity_30": 0.376935}, "trend_signal": 0, "fair_value": 0.337779, "relative_strength": -14.75357, "rate_of_change": 0.3238670896087712, "market_dynamics": -0.8373, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 97175}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.345691, "activity_20": 0.3758, "activity_30": 0.374581}, "trend_signal": 0, "fair_value": 0.337683, "relative_strength": -13.548573, "rate_of_change": 0.09211618257262177, "market_dynamics": -0.922122, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29966, "close": 0.305, "volume": 123621}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.322, "activity_10": 0.334909, "activity_20": 0.367595, "activity_30": 0.370914}, "trend_signal": 0, "fair_value": 0.337394, "relative_strength": -18.986855, "rate_of_change": 0.02763705908526557, "market_dynamics": -1.097605, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 125674}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.324545, "activity_20": 0.358843, "activity_30": 0.366596}, "trend_signal": 0, "fair_value": 0.33701, "relative_strength": -20.618856, "rate_of_change": 0.046141136619200995, "market_dynamics": -1.16097, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 190697}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.316091, "activity_20": 0.349995, "activity_30": 0.361944}, "trend_signal": 0, "fair_value": 0.336657, "relative_strength": -21.096093, "rate_of_change": -0.046119856393254, "market_dynamics": -1.166253, "expectation": {"probability": 34.8377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.28, "close": 0.325, "volume": 638780}, "trend_line": 0.362767, "activity_lines": {"activity_5": 0.307, "activity_10": 0.315727, "activity_20": 0.344981, "activity_30": 0.359561}, "trend_signal": 0, "fair_value": 0.336593, "relative_strength": -12.233406, "rate_of_change": 0.23042938886479028, "market_dynamics": -0.959695, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.3324, "low": 0.3, "close": 0.31, "volume": 120332}, "trend_line": 0.3631, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.313182, "activity_20": 0.338943, "activity_30": 0.356157}, "trend_signal": 0, "fair_value": 0.336817, "relative_strength": -14.557473, "rate_of_change": 0.09179445759949835, "market_dynamics": -0.931412, "expectation": {"probability": 35.7816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 306463}, "trend_line": 0.3646, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.315818, "activity_20": 0.336, "activity_30": 0.354344}, "trend_signal": 0, "fair_value": 0.337234, "relative_strength": -6.383294, "rate_of_change": 0.41310933627100016, "market_dynamics": -0.727329, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 143857}, "trend_line": 0.366433, "activity_lines": {"activity_5": 0.329, "activity_10": 0.320273, "activity_20": 0.334486, "activity_30": 0.35308}, "trend_signal": 0, "fair_value": 0.337683, "relative_strength": -1.954151, "rate_of_change": 0.5027427317608418, "market_dynamics": -0.45239, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.273, "close": 0.285, "volume": 819617}, "trend_line": 0.366433, "activity_lines": {"activity_5": 0.317, "activity_10": 0.314091, "activity_20": 0.32759, "activity_30": 0.347826}, "trend_signal": 0, "fair_value": 0.337875, "relative_strength": -18.318074, "rate_of_change": 0.0, "market_dynamics": -0.417662, "expectation": {"probability": 36.7307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 68923}, "trend_line": 0.3666, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309727, "activity_20": 0.321886, "activity_30": 0.342895}, "trend_signal": 0, "fair_value": 0.337843, "relative_strength": -17.995315, "rate_of_change": 0.04557449793003707, "market_dynamics": -0.334512, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 36402}, "trend_line": 0.3631, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.306, "activity_20": 0.316871, "activity_30": 0.337953}, "trend_signal": 0, "fair_value": 0.337529, "relative_strength": -17.79574, "rate_of_change": -0.9547190398254237, "market_dynamics": -0.377089, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 323959}, "trend_line": 0.3596, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.302, "activity_20": 0.312048, "activity_30": 0.332914}, "trend_signal": 0, "fair_value": 0.337369, "relative_strength": -19.052916, "rate_of_change": -0.9639217846323336, "market_dynamics": -0.426795, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.2989, "low": 0.27, "close": 0.29, "volume": 98835}, "trend_line": 0.356767, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.299273, "activity_20": 0.308381, "activity_30": 0.328424}, "trend_signal": 0, "fair_value": 0.337529, "relative_strength": -17.25159, "rate_of_change": -0.7878197997775236, "market_dynamics": -0.47599, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 162648}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.293, "activity_20": 0.303571, "activity_30": 0.322826}, "trend_signal": 0, "fair_value": 0.337497, "relative_strength": -20.630836, "rate_of_change": -1.1679891918254703, "market_dynamics": -0.428066, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 48774}, "trend_line": 0.3481, "activity_lines": {"activity_5": 0.279, "activity_10": 0.288, "activity_20": 0.299786, "activity_30": 0.317819}, "trend_signal": 0, "fair_value": 0.337593, "relative_strength": -19.598414, "rate_of_change": -1.2762336925694848, "market_dynamics": -0.407613, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2633, "close": 0.275, "volume": 7938}, "trend_line": 0.341933, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283909, "activity_20": 0.296381, "activity_30": 0.313103}, "trend_signal": 0, "fair_value": 0.337657, "relative_strength": -19.928421, "rate_of_change": -1.7716173513358326, "market_dynamics": -0.441621, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2535, "close": 0.265, "volume": 31728}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.272, "activity_10": 0.278636, "activity_20": 0.292357, "activity_30": 0.30814}, "trend_signal": 0, "fair_value": 0.337657, "relative_strength": -22.625207, "rate_of_change": -1.657049772908729, "market_dynamics": -0.501662, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.276, "low": 0.24266, "close": 0.255, "volume": 151973}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.272818, "activity_20": 0.287714, "activity_30": 0.302897}, "trend_signal": 0, "fair_value": 0.337721, "relative_strength": -27.176178, "rate_of_change": -1.5862395061067562, "market_dynamics": -0.523948, "expectation": {"probability": 36.0346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 140594}, "trend_line": 0.324933, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268636, "activity_20": 0.283571, "activity_30": 0.297998}, "trend_signal": 0, "fair_value": 0.337849, "relative_strength": -26.676648, "rate_of_change": -1.8130558149232474, "market_dynamics": -0.672751, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.2643, "low": 0.2325, "close": 0.24, "volume": 210247}, "trend_line": 0.318433, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262273, "activity_20": 0.278381, "activity_30": 0.292518}, "trend_signal": 0, "fair_value": 0.337785, "relative_strength": -31.874355, "rate_of_change": -2.0004123927086526, "market_dynamics": -0.855116, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.2775, "low": 0.23, "close": 0.265, "volume": 300853}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.255, "activity_10": 0.261364, "activity_20": 0.275976, "activity_30": 0.289071}, "trend_signal": 0, "fair_value": 0.337369, "relative_strength": -24.656764, "rate_of_change": -1.7272079212895661, "market_dynamics": -0.924686, "expectation": {"probability": 35.3694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 50516}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.258, "activity_10": 0.260909, "activity_20": 0.273857, "activity_30": 0.285978}, "trend_signal": 0, "fair_value": 0.337112, "relative_strength": -24.672749, "rate_of_change": -1.7361543844848646, "market_dynamics": -1.021554, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 31766}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.260818, "activity_20": 0.271929, "activity_30": 0.283237}, "trend_signal": 0, "fair_value": 0.336952, "relative_strength": -23.662511, "rate_of_change": -2.0055284552845456, "market_dynamics": -0.79126, "expectation": {"probability": 34.3861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.242, "close": 0.255, "volume": 231736}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259364, "activity_20": 0.26919, "activity_30": 0.280247}, "trend_signal": 0, "fair_value": 0.33692, "relative_strength": -27.435603, "rate_of_change": -1.43794406852221, "market_dynamics": -0.514466, "expectation": {"probability": 34.8473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.226, "close": 0.245, "volume": 392708}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.256364, "activity_20": 0.265667, "activity_30": 0.276892}, "trend_signal": 0, "fair_value": 0.336952, "relative_strength": -28.908484, "rate_of_change": -1.2346801346801266, "market_dynamics": -0.320886, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2255, "close": 0.23, "volume": 540424}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.246, "activity_10": 0.251182, "activity_20": 0.261095, "activity_30": 0.272806}, "trend_signal": 0, "fair_value": 0.336696, "relative_strength": -32.516083, "rate_of_change": -1.3067060303477722, "market_dynamics": -0.151412, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 382401}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.246818, "activity_20": 0.256905, "activity_30": 0.268968}, "trend_signal": 0, "fair_value": 0.336151, "relative_strength": -32.258804, "rate_of_change": -1.2089810017271168, "market_dynamics": -0.238764, "expectation": {"probability": 32.309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.23845, "low": 0.223, "close": 0.23, "volume": 174620}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.243091, "activity_20": 0.253214, "activity_30": 0.265355}, "trend_signal": 0, "fair_value": 0.335574, "relative_strength": -31.981665, "rate_of_change": -1.5150349650349566, "market_dynamics": -0.377469, "expectation": {"probability": 31.28, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.208, "close": 0.245, "volume": 589714}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.242545, "activity_20": 0.2515, "activity_30": 0.262989}, "trend_signal": 0, "fair_value": 0.335317, "relative_strength": -21.873523, "rate_of_change": -1.0650874969378743, "market_dynamics": -0.232971, "expectation": {"probability": 33.0766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.2498, "low": 0.226, "close": 0.24, "volume": 22580}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.241273, "activity_20": 0.2495, "activity_30": 0.260495}, "trend_signal": 0, "fair_value": 0.334933, "relative_strength": -22.360111, "rate_of_change": -1.0169844294444637, "market_dynamics": -0.20109, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.2498, "low": 0.2302, "close": 0.24, "volume": 5244}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.239, "activity_10": 0.24, "activity_20": 0.247738, "activity_30": 0.258183}, "trend_signal": 0, "fair_value": 0.33442, "relative_strength": -25.018952, "rate_of_change": -1.0270707275779092, "market_dynamics": -0.041408, "expectation": {"probability": 30.5675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.256, "low": 0.23, "close": 0.24, "volume": 38682}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239182, "activity_20": 0.246214, "activity_30": 0.256054}, "trend_signal": 0, "fair_value": 0.334003, "relative_strength": -26.023948, "rate_of_change": -0.7937728937729047, "market_dynamics": 0.198099, "expectation": {"probability": 30.5347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 585533}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.237, "activity_20": 0.243952, "activity_30": 0.253419}, "trend_signal": 0, "fair_value": 0.333587, "relative_strength": -29.853234, "rate_of_change": -0.7997548304674841, "market_dynamics": 0.221076, "expectation": {"probability": 30.6813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.2, "close": 0.205, "volume": 1008581}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.230909, "activity_20": 0.239595, "activity_30": 0.249312}, "trend_signal": 0, "fair_value": 0.333202, "relative_strength": -36.460104, "rate_of_change": -1.0548374009461539, "market_dynamics": 0.295514, "expectation": {"probability": 30.5872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.2287, "low": 0.2002, "close": 0.21, "volume": 423487}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226636, "activity_20": 0.236024, "activity_30": 0.24571}, "trend_signal": 0, "fair_value": 0.332913, "relative_strength": -35.210725, "rate_of_change": -1.4418826857463052, "market_dynamics": 0.078992, "expectation": {"probability": 30.3546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 161542}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.223909, "activity_20": 0.233238, "activity_30": 0.242677}, "trend_signal": 0, "fair_value": 0.332561, "relative_strength": -33.135764, "rate_of_change": -1.2087786259542104, "market_dynamics": -0.209474, "expectation": {"probability": 31.7605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.20275, "close": 0.21, "volume": 297420}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.220545, "activity_20": 0.230262, "activity_30": 0.239527}, "trend_signal": 0, "fair_value": 0.332176, "relative_strength": -34.217503, "rate_of_change": -1.6095320148512762, "market_dynamics": -0.538559, "expectation": {"probability": 31.567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.208, "volume": 269963}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.21, "activity_10": 0.217182, "activity_20": 0.227357, "activity_30": 0.236516}, "trend_signal": 0, "fair_value": 0.331875, "relative_strength": -34.205453, "rate_of_change": -1.793322260049393, "market_dynamics": -0.736748, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.248, "low": 0.2, "close": 0.235, "volume": 542609}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.219127, "activity_20": 0.227248, "activity_30": 0.235542}, "trend_signal": 0, "fair_value": 0.331939, "relative_strength": -24.684594, "rate_of_change": -0.6665333866453427, "market_dynamics": -0.245678, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.2245, "close": 0.25, "volume": 414985}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.223982, "activity_20": 0.228662, "activity_30": 0.235643}, "trend_signal": 0, "fair_value": 0.332131, "relative_strength": -18.207648, "rate_of_change": -0.5365631779997025, "market_dynamics": 0.345309, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.2548, "low": 0.24422, "close": 0.25, "volume": 41776}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.228655, "activity_20": 0.230029, "activity_30": 0.23583}, "trend_signal": 0, "fair_value": 0.33226, "relative_strength": -17.297105, "rate_of_change": -0.53945770942937, "market_dynamics": 0.837207, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.236, "close": 0.245, "volume": 288732}, "trend_line": 0.244433, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.232236, "activity_20": 0.23099, "activity_30": 0.235781}, "trend_signal": 0, "fair_value": 0.332484, "relative_strength": -18.012591, "rate_of_change": -0.5427905292411112, "market_dynamics": 1.323499, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.24967, "low": 0.235, "close": 0.235, "volume": 59783}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.233909, "activity_20": 0.231095, "activity_30": 0.235172}, "trend_signal": 0, "fair_value": 0.332644, "relative_strength": -21.244049, "rate_of_change": -0.7498987452594377, "market_dynamics": 1.191025, "expectation": {"probability": 32.5897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 33157}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.234582, "activity_20": 0.230867, "activity_30": 0.234359}, "trend_signal": 0, "fair_value": 0.332676, "relative_strength": -22.150112, "rate_of_change": -0.5494641384995881, "market_dynamics": 0.933242, "expectation": {"probability": 31.6157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.196, "close": 0.208, "volume": 816878}, "trend_line": 0.239033, "activity_lines": {"activity_5": 0.227, "activity_10": 0.2308, "activity_20": 0.228662, "activity_30": 0.232213}, "trend_signal": 0, "fair_value": 0.332471, "relative_strength": -29.282233, "rate_of_change": -0.9259451147483965, "market_dynamics": 0.762125, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.2099, "low": 0.1825, "close": 0.19, "volume": 459966}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.223782, "activity_20": 0.224919, "activity_30": 0.229049}, "trend_signal": 0, "fair_value": 0.331926, "relative_strength": -34.004865, "rate_of_change": -1.18519200277786, "market_dynamics": 0.381728, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.2145, "low": 0.18, "close": 0.2, "volume": 480990}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.219036, "activity_20": 0.222319, "activity_30": 0.226714}, "trend_signal": 0, "fair_value": 0.331462, "relative_strength": -29.825623, "rate_of_change": -0.9174428450465717, "market_dynamics": 0.206335, "expectation": {"probability": 29.3483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.2144, "low": 0.19, "close": 0.21, "volume": 172813}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.216291, "activity_20": 0.220814, "activity_30": 0.225163}, "trend_signal": 0, "fair_value": 0.331029, "relative_strength": -25.821588, "rate_of_change": -0.6409352527207707, "market_dynamics": 0.082249, "expectation": {"probability": 29.7803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.2, "close": 0.21, "volume": 18732}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.213509, "activity_20": 0.219405, "activity_30": 0.22371}, "trend_signal": 0, "fair_value": 0.330676, "relative_strength": -26.465995, "rate_of_change": -0.645069732038034, "market_dynamics": -0.090162, "expectation": {"probability": 29.7863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1901, "close": 0.195, "volume": 141543}, "trend_line": 0.229533, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.208455, "activity_20": 0.216733, "activity_30": 0.221385}, "trend_signal": 0, "fair_value": 0.33026, "relative_strength": -29.762781, "rate_of_change": -0.6492578982223325, "market_dynamics": -0.169684, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19251, "close": 0.22, "volume": 546319}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208945, "activity_20": 0.216657, "activity_30": 0.22077}, "trend_signal": 0, "fair_value": 0.329907, "relative_strength": -20.070392, "rate_of_change": -0.6535008038059773, "market_dynamics": -0.035427, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.27, "volume": 1351239}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.219073, "activity_20": 0.221438, "activity_30": 0.223477}, "trend_signal": 0, "fair_value": 0.329907, "relative_strength": -2.055431, "rate_of_change": 0.07323501423038452, "market_dynamics": 0.380143, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 374356}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.246, "activity_10": 0.228745, "activity_20": 0.226076, "activity_30": 0.226174}, "trend_signal": 0, "fair_value": 0.329971, "relative_strength": -0.692012, "rate_of_change": 0.0731814198071869, "market_dynamics": 0.76112, "expectation": {"probability": 30.9538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2602, "close": 0.27, "volume": 86872}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.237782, "activity_20": 0.230524, "activity_30": 0.22886}, "trend_signal": 0, "fair_value": 0.330196, "relative_strength": -0.931138, "rate_of_change": 0.21894581966746532, "market_dynamics": 1.185015, "expectation": {"probability": 30.84, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.28235, "low": 0.254, "close": 0.275, "volume": 139707}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.247, "activity_20": 0.235138, "activity_30": 0.231837}, "trend_signal": 1, "fair_value": 0.330484, "relative_strength": -0.859832, "rate_of_change": 0.43693498844306994, "market_dynamics": 1.376147, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 195131}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.255909, "activity_20": 0.239919, "activity_30": 0.235071}, "trend_signal": 1, "fair_value": 0.330837, "relative_strength": 1.990618, "rate_of_change": 0.7247669304423866, "market_dynamics": 1.312469, "expectation": {"probability": 34.079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.286, "low": 0.25, "close": 0.255, "volume": 97606}, "trend_line": 0.232367, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.258636, "activity_20": 0.24201, "activity_30": 0.236585}, "trend_signal": 1, "fair_value": 0.331029, "relative_strength": -5.667706, "rate_of_change": 0.36020783214487845, "market_dynamics": 1.179767, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.2599, "low": 0.2436, "close": 0.25, "volume": 55240}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.262, "activity_10": 0.259455, "activity_20": 0.24341, "activity_30": 0.237723}, "trend_signal": 1, "fair_value": 0.331189, "relative_strength": -9.605902, "rate_of_change": 0.2866155693364376, "market_dynamics": 1.051424, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 171518}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.255, "activity_10": 0.258636, "activity_20": 0.244133, "activity_30": 0.238495}, "trend_signal": 1, "fair_value": 0.331349, "relative_strength": -11.128348, "rate_of_change": 0.0, "market_dynamics": 0.925525, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.23, "close": 0.235, "volume": 171950}, "trend_line": 0.232867, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.255364, "activity_20": 0.243857, "activity_30": 0.238622}, "trend_signal": 1, "fair_value": 0.33151, "relative_strength": -13.365725, "rate_of_change": -0.07123454618015453, "market_dynamics": 0.720069, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.21, "volume": 565944}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.232, "activity_10": 0.246818, "activity_20": 0.241271, "activity_30": 0.237146}, "trend_signal": 1, "fair_value": 0.331478, "relative_strength": -21.974973, "rate_of_change": -0.42942967444936414, "market_dynamics": 0.479501, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 118148}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.219, "activity_10": 0.236636, "activity_20": 0.237924, "activity_30": 0.23509}, "trend_signal": 0, "fair_value": 0.330837, "relative_strength": -23.706959, "rate_of_change": -0.5753298227000831, "market_dynamics": 0.103512, "expectation": {"probability": 32.2178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.185, "close": 0.225, "volume": 601409}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.218, "activity_10": 0.232273, "activity_20": 0.237171, "activity_30": 0.234733}, "trend_signal": 0, "fair_value": 0.330131, "relative_strength": -15.06259, "rate_of_change": -0.07200704454459861, "market_dynamics": -0.125548, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21066, "close": 0.225, "volume": 33811}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.228727, "activity_20": 0.236467, "activity_30": 0.234387}, "trend_signal": 0, "fair_value": 0.32949, "relative_strength": -13.922733, "rate_of_change": 0.2891039081118389, "market_dynamics": -0.39512, "expectation": {"probability": 32.0949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 197898}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.223273, "activity_20": 0.234357, "activity_30": 0.23303}, "trend_signal": 0, "fair_value": 0.328817, "relative_strength": -18.75005, "rate_of_change": 0.0, "market_dynamics": -0.58165, "expectation": {"probability": 31.9547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 461134}, "trend_line": 0.2307, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.218091, "activity_20": 0.231762, "activity_30": 0.231351}, "trend_signal": 0, "fair_value": 0.32808, "relative_strength": -21.964567, "rate_of_change": -0.14413525340535766, "market_dynamics": -0.542536, "expectation": {"probability": 31.6338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205, "high": 0.2077, "low": 0.2, "close": 0.205, "volume": 22336}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.21, "activity_10": 0.214273, "activity_20": 0.229095, "activity_30": 0.229692}, "trend_signal": 0, "fair_value": 0.327343, "relative_strength": -21.010946, "rate_of_change": -0.07238838318162136, "market_dynamics": -0.798985, "expectation": {"probability": 30.9452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 169270}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.212, "activity_10": 0.214091, "activity_20": 0.227833, "activity_30": 0.229013}, "trend_signal": 0, "fair_value": 0.326446, "relative_strength": -15.213496, "rate_of_change": 0.17351095070988165, "market_dynamics": -0.851527, "expectation": {"probability": 32.5563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 624602}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212636, "activity_20": 0.225571, "activity_30": 0.227662}, "trend_signal": 0, "fair_value": 0.325612, "relative_strength": -19.780727, "rate_of_change": -0.3607106823191144, "market_dynamics": -0.721187, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.21975, "low": 0.2, "close": 0.205, "volume": 345577}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210909, "activity_20": 0.222833, "activity_30": 0.226043}, "trend_signal": 0, "fair_value": 0.324683, "relative_strength": -21.959966, "rate_of_change": -0.6518904823989575, "market_dynamics": -0.723445, "expectation": {"probability": 31.2616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 197298}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211545, "activity_20": 0.221, "activity_30": 0.225166}, "trend_signal": 0, "fair_value": 0.323881, "relative_strength": -16.863689, "rate_of_change": -0.5104986876640426, "market_dynamics": -0.552677, "expectation": {"probability": 32.5165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.232, "low": 0.2, "close": 0.22, "volume": 76514}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.213, "activity_20": 0.219667, "activity_30": 0.224686}, "trend_signal": 0, "fair_value": 0.323208, "relative_strength": -15.203449, "rate_of_change": -0.36626171224052817, "market_dynamics": -0.474628, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 174369}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.214091, "activity_20": 0.218571, "activity_30": 0.22426}, "trend_signal": 0, "fair_value": 0.322471, "relative_strength": -15.810117, "rate_of_change": -0.2206531332744927, "market_dynamics": -0.418829, "expectation": {"probability": 32.2841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 471664}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.225, "activity_10": 0.218909, "activity_20": 0.219619, "activity_30": 0.225157}, "trend_signal": 0, "fair_value": 0.321301, "relative_strength": -8.314142, "rate_of_change": 0.1472799646174259, "market_dynamics": -0.010345, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 252832}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.221636, "activity_20": 0.219857, "activity_30": 0.225387}, "trend_signal": 0, "fair_value": 0.320147, "relative_strength": -13.508956, "rate_of_change": 0.3241576978620662, "market_dynamics": 0.281951, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 147469}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.223091, "activity_20": 0.219833, "activity_30": 0.225247}, "trend_signal": 0, "fair_value": 0.318962, "relative_strength": -16.58741, "rate_of_change": 0.5132787772871942, "market_dynamics": 0.490377, "expectation": {"probability": 32.8521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 506998}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.224182, "activity_20": 0.220071, "activity_30": 0.225032}, "trend_signal": 0, "fair_value": 0.317744, "relative_strength": -11.072815, "rate_of_change": 0.3652560076730045, "market_dynamics": 0.707193, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 701300}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.225818, "activity_20": 0.220929, "activity_30": 0.225086}, "trend_signal": 0, "fair_value": 0.316513, "relative_strength": -8.585344, "rate_of_change": 0.2906177591014413, "market_dynamics": 0.717744, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.2398, "low": 0.2, "close": 0.21, "volume": 674118}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.223636, "activity_20": 0.219976, "activity_30": 0.223806}, "trend_signal": 0, "fair_value": 0.315295, "relative_strength": -13.279752, "rate_of_change": 0.0, "market_dynamics": 0.683185, "expectation": {"probability": 32.8166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 199247}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.219636, "activity_20": 0.218238, "activity_30": 0.221882}, "trend_signal": 0, "fair_value": 0.313532, "relative_strength": -17.39342, "rate_of_change": 0.0726614541863007, "market_dynamics": 0.49196, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2275, "low": 0.2, "close": 0.21, "volume": 567543}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.217545, "activity_20": 0.217619, "activity_30": 0.220591}, "trend_signal": 0, "fair_value": 0.311929, "relative_strength": -16.479487, "rate_of_change": -0.14478260869565215, "market_dynamics": 0.36744, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.235, "volume": 563720}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220091, "activity_20": 0.219381, "activity_30": 0.220935}, "trend_signal": 0, "fair_value": 0.310423, "relative_strength": -7.395467, "rate_of_change": -0.508126983850532, "market_dynamics": 0.333238, "expectation": {"probability": 31.6518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 677090}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.224182, "activity_20": 0.221929, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.309173, "relative_strength": -3.594838, "rate_of_change": -0.364551422319475, "market_dynamics": 0.547955, "expectation": {"probability": 32.4062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 816868}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.227, "activity_10": 0.223273, "activity_20": 0.222, "activity_30": 0.221505}, "trend_signal": 0, "fair_value": 0.307763, "relative_strength": -10.496749, "rate_of_change": -0.7322097625040088, "market_dynamics": 0.810173, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.2021, "close": 0.216, "volume": 512550}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.225, "activity_10": 0.222, "activity_20": 0.221714, "activity_30": 0.22086}, "trend_signal": 0, "fair_value": 0.306455, "relative_strength": -11.570551, "rate_of_change": -0.8703539823008835, "market_dynamics": 0.772268, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.2198, "low": 0.1811, "close": 0.185, "volume": 687361}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.215345, "activity_20": 0.218448, "activity_30": 0.218342}, "trend_signal": 0, "fair_value": 0.304788, "relative_strength": -22.923636, "rate_of_change": -1.4131846647592106, "market_dynamics": 0.386947, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18188, "close": 0.185, "volume": 630756}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.209418, "activity_20": 0.215276, "activity_30": 0.216028}, "trend_signal": 0, "fair_value": 0.303154, "relative_strength": -22.253926, "rate_of_change": -1.0567445566789075, "market_dynamics": -0.212546, "expectation": {"probability": 33.0322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 314247}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.204218, "activity_20": 0.2122, "activity_30": 0.213865}, "trend_signal": 0, "fair_value": 0.301776, "relative_strength": -23.827776, "rate_of_change": -0.9911546539881855, "market_dynamics": -0.756047, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 314223}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.199836, "activity_20": 0.20929, "activity_30": 0.211841}, "trend_signal": 0, "fair_value": 0.300237, "relative_strength": -23.017278, "rate_of_change": -0.9243553776684992, "market_dynamics": -1.109088, "expectation": {"probability": 32.4228, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.185, "high": 0.1987, "low": 0.18, "close": 0.19, "volume": 431081}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.196818, "activity_20": 0.206976, "activity_30": 0.210269}, "trend_signal": 0, "fair_value": 0.298795, "relative_strength": -20.276525, "rate_of_change": -0.6997345673541177, "market_dynamics": -1.175598, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.235, "volume": 842872}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.203, "activity_10": 0.202164, "activity_20": 0.209019, "activity_30": 0.211697}, "trend_signal": 0, "fair_value": 0.297705, "relative_strength": -2.033295, "rate_of_change": 0.3913241601563419, "market_dynamics": -0.772263, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.235, "high": 0.264, "low": 0.235, "close": 0.24, "volume": 233986}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.207964, "activity_20": 0.211443, "activity_30": 0.213394}, "trend_signal": 0, "fair_value": 0.296776, "relative_strength": 1.552244, "rate_of_change": 0.6237716424894717, "market_dynamics": -0.335832, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 99595}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.214582, "activity_20": 0.214248, "activity_30": 0.215327}, "trend_signal": 0, "fair_value": 0.295942, "relative_strength": 2.681712, "rate_of_change": 0.3101849483567643, "market_dynamics": 0.152716, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 94269}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.239, "activity_10": 0.2212, "activity_20": 0.216933, "activity_30": 0.217217}, "trend_signal": 1, "fair_value": 0.295173, "relative_strength": 1.452194, "rate_of_change": 0.30922577654149325, "market_dynamics": 0.583114, "expectation": {"probability": 22.6287, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 152795}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.232818, "activity_20": 0.222452, "activity_30": 0.221}, "trend_signal": 1, "fair_value": 0.294372, "relative_strength": 15.854463, "rate_of_change": 1.0010768740149845, "market_dynamics": 0.70026, "expectation": {"probability": 28.7066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f217140-0bc1-4bae-bc18-f987420c2681/", "share_image": "https://sharemaestro.com/terminal/0f217140-0bc1-4bae-bc18-f987420c2681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}