{"ticker": {"uuid": "0f217140-0bc1-4bae-bc18-f987420c2681", "symbol": "ALT", "name": "Altitude Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALT fell 19.57%, moving from 23.00 to 18.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 32.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "-19.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 314223}, "trend_line": 21.436667, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.983636, "activity_20": 20.929048, "activity_30": 21.184086}, "trend_signal": 0, "fair_value": 30.023718, "relative_strength": -23.017278, "rate_of_change": -0.9243567874848714, "market_dynamics": -1.108608, "expectation": {"probability": 32.4228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.5, "high": 46.0, "low": 40.0, "close": 41.5, "volume": 148143}, "trend_line": 38.298333, "activity_lines": {"activity_5": 42.0, "activity_10": 42.736364, "activity_20": 42.800476, "activity_30": 41.133548}, "trend_signal": 1, "fair_value": 29.507692, "relative_strength": 28.178163, "rate_of_change": 1.816650272497667, "market_dynamics": -0.82399, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 40.5, "volume": 92783}, "trend_line": 38.931667, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.181818, "activity_20": 42.700714, "activity_30": 41.275591}, "trend_signal": 1, "fair_value": 29.56859, "relative_strength": 22.622775, "rate_of_change": 1.6536855533633745, "market_dynamics": -1.019158, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.5, "high": 42.0, "low": 36.041, "close": 38.5, "volume": 319688}, "trend_line": 39.215, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.363636, "activity_20": 42.379524, "activity_30": 41.247742}, "trend_signal": 1, "fair_value": 29.626282, "relative_strength": 18.282321, "rate_of_change": 0.7277700181705706, "market_dynamics": -1.045953, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.5, "high": 39.400002, "low": 35.5, "close": 37.5, "volume": 202914}, "trend_line": 39.348333, "activity_lines": {"activity_5": 39.233333, "activity_10": 40.518182, "activity_20": 41.934524, "activity_30": 41.137097}, "trend_signal": 0, "fair_value": 29.683974, "relative_strength": 13.261215, "rate_of_change": 0.34000510008923435, "market_dynamics": -1.128397, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.5, "high": 36.5, "low": 34.0, "close": 36.5, "volume": 165705}, "trend_line": 39.481667, "activity_lines": {"activity_5": 38.033333, "activity_10": 39.609091, "activity_20": 41.375238, "activity_30": 40.953333}, "trend_signal": 0, "fair_value": 29.797756, "relative_strength": 13.365296, "rate_of_change": 0.33885552407011743, "market_dynamics": -1.213602, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.5, "high": 40.799999, "low": 35.299999, "close": 40.0, "volume": 334336}, "trend_line": 39.765, "activity_lines": {"activity_5": 38.4, "activity_10": 39.472727, "activity_20": 41.176667, "activity_30": 40.986774}, "trend_signal": 0, "fair_value": 29.925962, "relative_strength": 19.993838, "rate_of_change": 0.7176318061747468, "market_dynamics": -1.162726, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.0, "high": 41.990002, "low": 38.110001, "close": 41.0, "volume": 246462}, "trend_line": 40.065, "activity_lines": {"activity_5": 39.2, "activity_10": 39.554545, "activity_20": 41.078095, "activity_30": 41.066452}, "trend_signal": 0, "fair_value": 30.078205, "relative_strength": 18.172593, "rate_of_change": 0.754432289701992, "market_dynamics": -1.080451, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.5, "high": 43.0, "low": 38.02, "close": 41.5, "volume": 855060}, "trend_line": 40.381667, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.790909, "activity_20": 41.027143, "activity_30": 41.159032}, "trend_signal": 0, "fair_value": 30.228846, "relative_strength": 18.054546, "rate_of_change": 0.7903831274179521, "market_dynamics": -0.802303, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.5, "high": 42.490002, "low": 39.02, "close": 41.0, "volume": 272610}, "trend_line": 40.548333, "activity_lines": {"activity_5": 40.7, "activity_10": 39.981818, "activity_20": 40.928571, "activity_30": 41.198925}, "trend_signal": 0, "fair_value": 30.382692, "relative_strength": 17.780506, "rate_of_change": 0.4127268941126163, "market_dynamics": -0.59742, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.0, "high": 46.0, "low": 40.0, "close": 45.0, "volume": 488240}, "trend_line": 40.915, "activity_lines": {"activity_5": 42.366667, "activity_10": 40.881818, "activity_20": 41.216667, "activity_30": 41.486129}, "trend_signal": 0, "fair_value": 30.56218, "relative_strength": 28.699252, "rate_of_change": 0.9042714530335924, "market_dynamics": -0.268315, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.5, "high": 51.0, "low": 45.75, "close": 49.0, "volume": 1305176}, "trend_line": 41.381667, "activity_lines": {"activity_5": 44.8, "activity_10": 42.463636, "activity_20": 41.861905, "activity_30": 42.007742}, "trend_signal": 1, "fair_value": 30.76891, "relative_strength": 43.368539, "rate_of_change": 1.140576805572531, "market_dynamics": 0.226745, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.02, "close": 48.5, "volume": 95104}, "trend_line": 41.865, "activity_lines": {"activity_5": 46.466667, "activity_10": 43.818182, "activity_20": 42.452381, "activity_30": 42.466989}, "trend_signal": 1, "fair_value": 30.975641, "relative_strength": 38.708468, "rate_of_change": 1.1679882301503268, "market_dynamics": 0.415238, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.5, "high": 53.0, "low": 47.0, "close": 52.0, "volume": 409160}, "trend_line": 42.515, "activity_lines": {"activity_5": 48.8, "activity_10": 45.663636, "activity_20": 43.364286, "activity_30": 43.12086}, "trend_signal": 1, "fair_value": 31.211218, "relative_strength": 44.233321, "rate_of_change": 1.5526095784067802, "market_dynamics": 0.834316, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.265999, "close": 50.0, "volume": 318926}, "trend_line": 43.065, "activity_lines": {"activity_5": 49.766667, "activity_10": 46.9, "activity_20": 44.061905, "activity_30": 43.603763}, "trend_signal": 1, "fair_value": 31.438782, "relative_strength": 36.827303, "rate_of_change": 1.2936610608020631, "market_dynamics": 0.92961, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 52.0, "low": 45.360001, "close": 47.5, "volume": 353037}, "trend_line": 43.24, "activity_lines": {"activity_5": 49.3, "activity_10": 47.454545, "activity_20": 44.492857, "activity_30": 43.889892}, "trend_signal": 1, "fair_value": 31.656731, "relative_strength": 24.861594, "rate_of_change": 0.4063624753280025, "market_dynamics": 0.78886, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.5, "high": 48.748001, "low": 46.02, "close": 46.5, "volume": 221034}, "trend_line": 43.423333, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.627273, "activity_20": 44.811905, "activity_30": 44.100215}, "trend_signal": 1, "fair_value": 31.868269, "relative_strength": 21.558161, "rate_of_change": 0.4239893617021219, "market_dynamics": 0.717249, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.5, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 211613}, "trend_line": 43.556667, "activity_lines": {"activity_5": 47.033333, "activity_10": 47.409091, "activity_20": 44.966667, "activity_30": 44.201935}, "trend_signal": 1, "fair_value": 32.070192, "relative_strength": 17.669917, "rate_of_change": 0.30705611658137305, "market_dynamics": 0.475616, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.0, "high": 45.990002, "low": 41.0, "close": 41.0, "volume": 328419}, "trend_line": 43.54, "activity_lines": {"activity_5": 44.633333, "activity_10": 46.390909, "activity_20": 44.738095, "activity_30": 44.036989}, "trend_signal": 1, "fair_value": 32.24968, "relative_strength": 7.933497, "rate_of_change": -0.03826509498533993, "market_dynamics": 0.223161, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.299999, "close": 40.5, "volume": 1098700}, "trend_line": 43.483333, "activity_lines": {"activity_5": 42.8, "activity_10": 45.290909, "activity_20": 44.47619, "activity_30": 43.84086}, "trend_signal": 0, "fair_value": 32.429167, "relative_strength": 4.333133, "rate_of_change": -0.1301492880110183, "market_dynamics": 0.100539, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.5, "high": 41.0, "low": 36.240002, "close": 37.5, "volume": 274493}, "trend_line": 43.4, "activity_lines": {"activity_5": 40.6, "activity_10": 43.654545, "activity_20": 43.92619, "activity_30": 43.454839}, "trend_signal": 0, "fair_value": 32.591026, "relative_strength": -1.499244, "rate_of_change": -0.19164354305591802, "market_dynamics": -0.235546, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.5, "high": 41.799999, "low": 37.02, "close": 39.5, "volume": 467456}, "trend_line": 43.133333, "activity_lines": {"activity_5": 39.733333, "activity_10": 42.518182, "activity_20": 43.590476, "activity_30": 43.203226}, "trend_signal": 0, "fair_value": 32.772115, "relative_strength": 4.461792, "rate_of_change": -0.6144400921658945, "market_dynamics": -0.490219, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.355999, "close": 39.0, "volume": 129263}, "trend_line": 42.9, "activity_lines": {"activity_5": 39.166667, "activity_10": 41.463636, "activity_20": 43.216667, "activity_30": 42.936559}, "trend_signal": 0, "fair_value": 32.941987, "relative_strength": 0.540014, "rate_of_change": -0.5409575003165227, "market_dynamics": -0.721289, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 38.0, "volume": 317698}, "trend_line": 42.6, "activity_lines": {"activity_5": 38.666667, "activity_10": 40.4, "activity_20": 42.754762, "activity_30": 42.62043}, "trend_signal": 0, "fair_value": 33.077244, "relative_strength": -2.103475, "rate_of_change": -0.6993006993006927, "market_dynamics": -1.002228, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.0, "high": 41.959, "low": 37.34, "close": 39.0, "volume": 340029}, "trend_line": 42.433333, "activity_lines": {"activity_5": 38.7, "activity_10": 39.772727, "activity_20": 42.390476, "activity_30": 42.388172}, "trend_signal": 0, "fair_value": 33.216667, "relative_strength": -2.265904, "rate_of_change": -0.39123708920188704, "market_dynamics": -1.003426, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.0, "high": 44.924999, "low": 37.200001, "close": 44.5, "volume": 1227076}, "trend_line": 42.45, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.345455, "activity_20": 42.542857, "activity_30": 42.521505}, "trend_signal": 0, "fair_value": 33.394551, "relative_strength": 10.980009, "rate_of_change": 0.039278083576431096, "market_dynamics": -0.811445, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.5, "high": 44.056999, "low": 35.0, "close": 35.5, "volume": 1211322}, "trend_line": 42.233333, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.336364, "activity_20": 41.8, "activity_30": 42.073118}, "trend_signal": 0, "fair_value": 33.521154, "relative_strength": -12.03873, "rate_of_change": -0.5104051825677293, "market_dynamics": -0.689326, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.0, "close": 33.5, "volume": 409593}, "trend_line": 41.866667, "activity_lines": {"activity_5": 37.266667, "activity_10": 38.163636, "activity_20": 40.888095, "activity_30": 41.509677}, "trend_signal": 0, "fair_value": 33.639744, "relative_strength": -17.296061, "rate_of_change": -0.8681910092201394, "market_dynamics": -0.753209, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.0, "close": 32.5, "volume": 388749}, "trend_line": 41.483333, "activity_lines": {"activity_5": 35.4, "activity_10": 37.018182, "activity_20": 39.916667, "activity_30": 40.905376}, "trend_signal": 0, "fair_value": 33.755128, "relative_strength": -19.994881, "rate_of_change": -0.9156066806082219, "market_dynamics": -0.839098, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.0, "close": 31.5, "volume": 402263}, "trend_line": 41.2, "activity_lines": {"activity_5": 33.566667, "activity_10": 35.845455, "activity_20": 38.892857, "activity_30": 40.26129}, "trend_signal": 0, "fair_value": 33.872115, "relative_strength": -23.624516, "rate_of_change": -0.6830044249337414, "market_dynamics": -1.150345, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 106253}, "trend_line": 40.8, "activity_lines": {"activity_5": 31.9, "activity_10": 34.654545, "activity_20": 37.819048, "activity_30": 39.570968}, "trend_signal": 0, "fair_value": 33.968269, "relative_strength": -26.297867, "rate_of_change": -0.9708737864077808, "market_dynamics": -1.349061, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.5, "high": 35.0, "low": 30.0, "close": 34.0, "volume": 462600}, "trend_line": 40.55, "activity_lines": {"activity_5": 32.333333, "activity_10": 34.227273, "activity_20": 37.147619, "activity_30": 39.132258}, "trend_signal": 0, "fair_value": 34.035577, "relative_strength": -17.298888, "rate_of_change": -0.6127450980392157, "market_dynamics": -1.271467, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.029999, "close": 34.0, "volume": 270203}, "trend_line": 40.333333, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.9, "activity_20": 36.547619, "activity_30": 38.709677}, "trend_signal": 0, "fair_value": 34.070833, "relative_strength": -16.634503, "rate_of_change": -0.534320591861884, "market_dynamics": -1.15848, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.220001, "high": 36.799999, "low": 34.0, "close": 36.0, "volume": 273503}, "trend_line": 40.25, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.027273, "activity_20": 36.207143, "activity_30": 38.430108}, "trend_signal": 0, "fair_value": 34.122115, "relative_strength": -9.906235, "rate_of_change": -0.20661074550918768, "market_dynamics": -0.949129, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.009998, "close": 33.5, "volume": 255001}, "trend_line": 40.116667, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.736364, "activity_20": 35.704762, "activity_30": 37.994624}, "trend_signal": 0, "fair_value": 34.183013, "relative_strength": -18.067256, "rate_of_change": -0.33126211180124315, "market_dynamics": -0.754154, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.5, "high": 33.125, "low": 32.025002, "close": 32.5, "volume": 99697}, "trend_line": 39.983333, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.363636, "activity_20": 35.185714, "activity_30": 37.503226}, "trend_signal": 0, "fair_value": 34.235897, "relative_strength": -20.352658, "rate_of_change": -0.3323655975707001, "market_dynamics": -0.717936, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5, "high": 32.700001, "low": 30.02, "close": 30.5, "volume": 202860}, "trend_line": 39.666667, "activity_lines": {"activity_5": 32.6, "activity_10": 32.845455, "activity_20": 34.547619, "activity_30": 36.891398}, "trend_signal": 0, "fair_value": 34.235897, "relative_strength": -24.77058, "rate_of_change": -0.7919950045185201, "market_dynamics": -0.713499, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 210402}, "trend_line": 39.266667, "activity_lines": {"activity_5": 31.166667, "activity_10": 32.145455, "activity_20": 33.842857, "activity_30": 36.203226}, "trend_signal": 0, "fair_value": 34.213462, "relative_strength": -29.375565, "rate_of_change": -1.0084033528705567, "market_dynamics": -0.823574, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 27.0, "close": 31.5, "volume": 456312}, "trend_line": 38.933333, "activity_lines": {"activity_5": 30.9, "activity_10": 31.981818, "activity_20": 33.452381, "activity_30": 35.702151}, "trend_signal": 0, "fair_value": 34.240705, "relative_strength": -22.922732, "rate_of_change": -0.8488981252215797, "market_dynamics": -0.747106, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.200001, "close": 30.200001, "volume": 336762}, "trend_line": 38.573333, "activity_lines": {"activity_5": 30.5, "activity_10": 31.6, "activity_20": 32.983333, "activity_30": 35.13871}, "trend_signal": 0, "fair_value": 34.258013, "relative_strength": -25.543184, "rate_of_change": -0.9246575421631625, "market_dynamics": -0.688767, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 156585}, "trend_line": 38.04, "activity_lines": {"activity_5": 29.92, "activity_10": 31.023637, "activity_20": 32.449048, "activity_30": 34.521075}, "trend_signal": 0, "fair_value": 34.18109, "relative_strength": -27.87649, "rate_of_change": -1.3826469182738215, "market_dynamics": -0.638172, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.5, "high": 32.0, "low": 28.4, "close": 29.5, "volume": 139973}, "trend_line": 37.39, "activity_lines": {"activity_5": 29.74, "activity_10": 30.565455, "activity_20": 32.002857, "activity_30": 33.970108}, "trend_signal": 0, "fair_value": 34.129808, "relative_strength": -26.756454, "rate_of_change": -1.708727655099891, "market_dynamics": -0.527138, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 30.875, "low": 29.0, "close": 30.0, "volume": 206179}, "trend_line": 36.773333, "activity_lines": {"activity_5": 29.793333, "activity_10": 30.28, "activity_20": 31.651905, "activity_30": 33.493333}, "trend_signal": 0, "fair_value": 34.081731, "relative_strength": -26.990214, "rate_of_change": -1.649283230810376, "market_dynamics": -0.475282, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.24, "close": 30.0, "volume": 38025}, "trend_line": 36.04, "activity_lines": {"activity_5": 29.78, "activity_10": 30.067273, "activity_20": 31.34381, "activity_30": 33.056344}, "trend_signal": 0, "fair_value": 34.017628, "relative_strength": -26.52077, "rate_of_change": -1.9941978063288464, "market_dynamics": -0.369256, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.110001, "close": 29.0, "volume": 332403}, "trend_line": 35.34, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.781818, "activity_20": 30.978572, "activity_30": 32.602151}, "trend_signal": 0, "fair_value": 33.915064, "relative_strength": -27.984338, "rate_of_change": -1.9422863485016528, "market_dynamics": -0.167484, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.25, "close": 29.0, "volume": 145156}, "trend_line": 34.723333, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.578182, "activity_20": 30.660952, "activity_30": 32.193118}, "trend_signal": 0, "fair_value": 33.767628, "relative_strength": -28.107968, "rate_of_change": -1.7449547255235052, "market_dynamics": -0.260063, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 29.68, "low": 26.6, "close": 28.5, "volume": 310250}, "trend_line": 34.123333, "activity_lines": {"activity_5": 29.033333, "activity_10": 29.347273, "activity_20": 30.369524, "activity_30": 31.791613}, "trend_signal": 0, "fair_value": 33.629808, "relative_strength": -27.919531, "rate_of_change": -1.7279447223571376, "market_dynamics": -0.346024, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.5, "high": 29.68, "low": 27.0, "close": 28.5, "volume": 126807}, "trend_line": 33.573333, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.152727, "activity_20": 30.111429, "activity_30": 31.428817}, "trend_signal": 0, "fair_value": 33.458654, "relative_strength": -29.513836, "rate_of_change": -1.6118003478734162, "market_dynamics": -0.539336, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5, "high": 41.0, "low": 29.4, "close": 39.5, "volume": 1677424}, "trend_line": 33.523333, "activity_lines": {"activity_5": 32.266667, "activity_10": 30.967273, "activity_20": 30.924762, "activity_30": 31.811183}, "trend_signal": 0, "fair_value": 33.365705, "relative_strength": -2.96344, "rate_of_change": -0.14892772189164882, "market_dynamics": -0.141137, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 38.0, "close": 39.0, "volume": 339775}, "trend_line": 33.473333, "activity_lines": {"activity_5": 34.966667, "activity_10": 32.545455, "activity_20": 31.657143, "activity_30": 32.164516}, "trend_signal": 0, "fair_value": 33.301603, "relative_strength": -6.289185, "rate_of_change": -0.14914984736155043, "market_dynamics": 0.437068, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.5, "close": 37.5, "volume": 265913}, "trend_line": 33.473333, "activity_lines": {"activity_5": 36.5, "activity_10": 33.690909, "activity_20": 32.210952, "activity_30": 32.424301}, "trend_signal": 0, "fair_value": 33.275962, "relative_strength": -9.318243, "rate_of_change": 0.0, "market_dynamics": 0.875646, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.5, "high": 43.948002, "low": 35.200001, "close": 39.5, "volume": 647720}, "trend_line": 33.473333, "activity_lines": {"activity_5": 38.133333, "activity_10": 35.045455, "activity_20": 32.921905, "activity_30": 32.813118}, "trend_signal": 0, "fair_value": 33.282372, "relative_strength": -3.114537, "rate_of_change": 0.0, "market_dynamics": 1.501373, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.5, "high": 41.700001, "low": 36.0, "close": 41.0, "volume": 635952}, "trend_line": 33.54, "activity_lines": {"activity_5": 39.533333, "activity_10": 36.490909, "activity_20": 33.749524, "activity_30": 33.29871}, "trend_signal": 0, "fair_value": 33.295192, "relative_strength": 1.328841, "rate_of_change": 0.19916451104526248, "market_dynamics": 1.456702, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 47.0, "low": 39.0, "close": 46.0, "volume": 1020007}, "trend_line": 33.806667, "activity_lines": {"activity_5": 41.766667, "activity_10": 38.645455, "activity_20": 35.02, "activity_30": 34.102581}, "trend_signal": 1, "fair_value": 33.352885, "relative_strength": 14.058742, "rate_of_change": 0.7950715563506208, "market_dynamics": 1.538597, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.667, "close": 43.5, "volume": 310678}, "trend_line": 33.956667, "activity_lines": {"activity_5": 42.733333, "activity_10": 40.054545, "activity_20": 36.004762, "activity_30": 34.727957}, "trend_signal": 1, "fair_value": 33.388141, "relative_strength": 9.146697, "rate_of_change": 0.44369946318578435, "market_dynamics": 1.542853, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.5, "high": 44.0, "low": 40.0, "close": 41.5, "volume": 459563}, "trend_line": 33.856667, "activity_lines": {"activity_5": 42.733333, "activity_10": 40.836364, "activity_20": 36.751429, "activity_30": 35.214624}, "trend_signal": 1, "fair_value": 33.413782, "relative_strength": 3.030002, "rate_of_change": -0.2944929783597472, "market_dynamics": 1.426224, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.5, "high": 45.0, "low": 41.0, "close": 43.5, "volume": 356031}, "trend_line": 34.123333, "activity_lines": {"activity_5": 43.133333, "activity_10": 41.754545, "activity_20": 37.645714, "activity_30": 35.836774}, "trend_signal": 1, "fair_value": 33.439423, "relative_strength": 8.819475, "rate_of_change": 0.7876321671002072, "market_dynamics": 1.30128, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.5, "high": 43.950001, "low": 42.599998, "close": 43.5, "volume": 21554}, "trend_line": 34.456667, "activity_lines": {"activity_5": 43.266667, "activity_10": 42.4, "activity_20": 38.478095, "activity_30": 36.44172}, "trend_signal": 1, "fair_value": 33.47468, "relative_strength": 8.175706, "rate_of_change": 0.9768506493782442, "market_dynamics": 1.051286, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.5, "high": 43.200001, "low": 42.0, "close": 43.0, "volume": 35812}, "trend_line": 34.806667, "activity_lines": {"activity_5": 43.066667, "activity_10": 42.681818, "activity_20": 39.19381, "activity_30": 36.992903}, "trend_signal": 1, "fair_value": 33.529167, "relative_strength": 6.368344, "rate_of_change": 1.015768588412786, "market_dynamics": 0.9094, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.799999, "high": 43.599998, "low": 42.0, "close": 42.799999, "volume": 46086}, "trend_line": 35.183333, "activity_lines": {"activity_5": 43.0, "activity_10": 42.863636, "activity_20": 39.835714, "activity_30": 37.508602}, "trend_signal": 1, "fair_value": 33.611218, "relative_strength": 7.178348, "rate_of_change": 1.082166241312333, "market_dynamics": 0.796068, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.799999, "high": 47.880001, "low": 42.27, "close": 45.0, "volume": 292512}, "trend_line": 35.666667, "activity_lines": {"activity_5": 43.713333, "activity_10": 43.376363, "activity_20": 40.627143, "activity_30": 38.141935}, "trend_signal": 1, "fair_value": 33.700962, "relative_strength": 10.903178, "rate_of_change": 1.3737584213525174, "market_dynamics": 0.765279, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.0, "high": 45.599998, "low": 38.0, "close": 38.5, "volume": 629170}, "trend_line": 35.816667, "activity_lines": {"activity_5": 42.026666, "activity_10": 42.570909, "activity_20": 40.723333, "activity_30": 38.324731}, "trend_signal": 1, "fair_value": 33.749038, "relative_strength": -3.55872, "rate_of_change": 0.4205607437330931, "market_dynamics": 0.563051, "expectation": {"probability": 34.9412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.5, "high": 37.25, "low": 34.763, "close": 35.5, "volume": 231410}, "trend_line": 35.866667, "activity_lines": {"activity_5": 39.673333, "activity_10": 41.238182, "activity_20": 40.490952, "activity_30": 38.304301}, "trend_signal": 1, "fair_value": 33.78109, "relative_strength": -10.425204, "rate_of_change": 0.1395998125676997, "market_dynamics": 0.170614, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.25, "close": 34.5, "volume": 523195}, "trend_line": 35.816667, "activity_lines": {"activity_5": 37.52, "activity_10": 39.823636, "activity_20": 40.137143, "activity_30": 38.216129}, "trend_signal": 1, "fair_value": 33.803526, "relative_strength": -13.55988, "rate_of_change": -0.13940520316537122, "market_dynamics": -0.15432, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.5, "high": 34.880001, "low": 32.25, "close": 33.5, "volume": 447787}, "trend_line": 35.816667, "activity_lines": {"activity_5": 35.6, "activity_10": 38.436364, "activity_20": 39.666667, "activity_30": 38.066667}, "trend_signal": 0, "fair_value": 33.816346, "relative_strength": -15.354003, "rate_of_change": 0.0, "market_dynamics": -0.577059, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.049999, "close": 36.0, "volume": 698999}, "trend_line": 35.933333, "activity_lines": {"activity_5": 35.133333, "activity_10": 37.685454, "activity_20": 39.412857, "activity_30": 38.078495}, "trend_signal": 0, "fair_value": 33.832372, "relative_strength": -8.579835, "rate_of_change": 0.32573103466046976, "market_dynamics": -0.678829, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.120998, "close": 33.5, "volume": 174255}, "trend_line": 36.033333, "activity_lines": {"activity_5": 34.433333, "activity_10": 36.58, "activity_20": 38.887619, "activity_30": 37.921505}, "trend_signal": 0, "fair_value": 33.813141, "relative_strength": -11.966545, "rate_of_change": 0.27829313801756556, "market_dynamics": -0.71017, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.02, "close": 32.5, "volume": 100327}, "trend_line": 36.15, "activity_lines": {"activity_5": 33.733333, "activity_10": 35.474545, "activity_20": 38.243333, "activity_30": 37.693548}, "trend_signal": 0, "fair_value": 33.777885, "relative_strength": -14.75357, "rate_of_change": 0.32377521113575486, "market_dynamics": -0.836767, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 97175}, "trend_line": 36.183333, "activity_lines": {"activity_5": 33.233333, "activity_10": 34.569091, "activity_20": 37.58, "activity_30": 37.458064}, "trend_signal": 0, "fair_value": 33.768269, "relative_strength": -13.548573, "rate_of_change": 0.09220746887966513, "market_dynamics": -0.921589, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.5, "high": 33.0, "low": 29.966, "close": 30.5, "volume": 123621}, "trend_line": 36.193333, "activity_lines": {"activity_5": 32.2, "activity_10": 33.490909, "activity_20": 36.759524, "activity_30": 37.091398}, "trend_signal": 0, "fair_value": 33.739423, "relative_strength": -18.986855, "rate_of_change": 0.027637033879673596, "market_dynamics": -1.097071, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 29.5, "volume": 125674}, "trend_line": 36.21, "activity_lines": {"activity_5": 31.033333, "activity_10": 32.454545, "activity_20": 35.884286, "activity_30": 36.65957}, "trend_signal": 0, "fair_value": 33.700962, "relative_strength": -20.618856, "rate_of_change": 0.04604991753591251, "market_dynamics": -1.160437, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.0, "close": 29.0, "volume": 190697}, "trend_line": 36.193333, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.609091, "activity_20": 34.999524, "activity_30": 36.194409}, "trend_signal": 0, "fair_value": 33.665705, "relative_strength": -21.096093, "rate_of_change": -0.04602872134768907, "market_dynamics": -1.166253, "expectation": {"probability": 34.8377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 35.0, "low": 28.0, "close": 32.5, "volume": 638780}, "trend_line": 36.276667, "activity_lines": {"activity_5": 30.7, "activity_10": 31.572727, "activity_20": 34.498095, "activity_30": 35.956129}, "trend_signal": 0, "fair_value": 33.659295, "relative_strength": -12.233406, "rate_of_change": 0.23024682473979582, "market_dynamics": -0.959542, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.5, "high": 33.240002, "low": 30.0, "close": 31.0, "volume": 120332}, "trend_line": 36.31, "activity_lines": {"activity_5": 30.766667, "activity_10": 31.318182, "activity_20": 33.894286, "activity_30": 35.615699}, "trend_signal": 0, "fair_value": 33.681731, "relative_strength": -14.557473, "rate_of_change": 0.09188550866593931, "market_dynamics": -0.930726, "expectation": {"probability": 35.7816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 35.0, "low": 29.0, "close": 33.5, "volume": 306463}, "trend_line": 36.46, "activity_lines": {"activity_5": 31.766667, "activity_10": 31.581818, "activity_20": 33.6, "activity_30": 35.434409}, "trend_signal": 0, "fair_value": 33.723397, "relative_strength": -6.383294, "rate_of_change": 0.41310933627099583, "market_dynamics": -0.726643, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.5, "high": 36.0, "low": 32.0, "close": 34.5, "volume": 143857}, "trend_line": 36.643333, "activity_lines": {"activity_5": 32.9, "activity_10": 32.027273, "activity_20": 33.448571, "activity_30": 35.307957}, "trend_signal": 0, "fair_value": 33.768269, "relative_strength": -1.954151, "rate_of_change": 0.5028332419089345, "market_dynamics": -0.451703, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.5, "high": 36.0, "low": 27.299999, "close": 28.5, "volume": 819617}, "trend_line": 36.643333, "activity_lines": {"activity_5": 31.7, "activity_10": 31.409091, "activity_20": 32.759048, "activity_30": 34.782581}, "trend_signal": 0, "fair_value": 33.7875, "relative_strength": -18.318074, "rate_of_change": 0.0, "market_dynamics": -0.416976, "expectation": {"probability": 36.7307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 68923}, "trend_line": 36.66, "activity_lines": {"activity_5": 30.7, "activity_10": 30.972727, "activity_20": 32.188571, "activity_30": 34.289462}, "trend_signal": 0, "fair_value": 33.784295, "relative_strength": -17.995315, "rate_of_change": 0.04548439957685676, "market_dynamics": -0.333825, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 36402}, "trend_line": 36.31, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.6, "activity_20": 31.687143, "activity_30": 33.795269}, "trend_signal": 0, "fair_value": 33.752885, "relative_strength": -17.79574, "rate_of_change": -0.9547190398254074, "market_dynamics": -0.37587, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 28.5, "volume": 323959}, "trend_line": 35.96, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.2, "activity_20": 31.204762, "activity_30": 33.291398}, "trend_signal": 0, "fair_value": 33.736859, "relative_strength": -19.052916, "rate_of_change": -0.9639217846323366, "market_dynamics": -0.425575, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 29.889999, "low": 27.0, "close": 29.0, "volume": 98835}, "trend_line": 35.676667, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.927273, "activity_20": 30.838095, "activity_30": 32.842366}, "trend_signal": 0, "fair_value": 33.752885, "relative_strength": -17.25159, "rate_of_change": -0.7879115684093407, "market_dynamics": -0.474924, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 162648}, "trend_line": 35.26, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.3, "activity_20": 30.357143, "activity_30": 32.282581}, "trend_signal": 0, "fair_value": 33.749679, "relative_strength": -20.630836, "rate_of_change": -1.1678977747557078, "market_dynamics": -0.427533, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 48774}, "trend_line": 34.81, "activity_lines": {"activity_5": 27.9, "activity_10": 28.8, "activity_20": 29.978571, "activity_30": 31.781935}, "trend_signal": 0, "fair_value": 33.759295, "relative_strength": -19.598414, "rate_of_change": -1.2762336925694717, "market_dynamics": -0.407613, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.33, "close": 27.5, "volume": 7938}, "trend_line": 34.193333, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.390909, "activity_20": 29.638095, "activity_30": 31.310323}, "trend_signal": 0, "fair_value": 33.765705, "relative_strength": -19.928421, "rate_of_change": -1.7715225509910935, "market_dynamics": -0.441088, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.35, "close": 26.5, "volume": 31728}, "trend_line": 33.626667, "activity_lines": {"activity_5": 27.2, "activity_10": 27.863636, "activity_20": 29.235714, "activity_30": 30.813978}, "trend_signal": 0, "fair_value": 33.765705, "relative_strength": -22.625207, "rate_of_change": -1.657241193773081, "market_dynamics": -0.501168, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 27.6, "low": 24.266001, "close": 25.5, "volume": 151973}, "trend_line": 33.093333, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.281818, "activity_20": 28.771429, "activity_30": 30.289677}, "trend_signal": 0, "fair_value": 33.772115, "relative_strength": -27.176178, "rate_of_change": -1.5860447899876502, "market_dynamics": -0.523492, "expectation": {"probability": 36.0346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 140594}, "trend_line": 32.493333, "activity_lines": {"activity_5": 26.1, "activity_10": 26.863636, "activity_20": 28.357143, "activity_30": 29.799785}, "trend_signal": 0, "fair_value": 33.784936, "relative_strength": -26.676648, "rate_of_change": -1.8130540069808059, "market_dynamics": -0.672334, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.5, "high": 26.43, "low": 23.25, "close": 24.0, "volume": 210247}, "trend_line": 31.843333, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.227273, "activity_20": 27.838095, "activity_30": 29.251828}, "trend_signal": 0, "fair_value": 33.778526, "relative_strength": -31.874355, "rate_of_change": -2.000410361103918, "market_dynamics": -0.856737, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 27.75, "low": 23.0, "close": 26.5, "volume": 300853}, "trend_line": 31.293333, "activity_lines": {"activity_5": 25.5, "activity_10": 26.136364, "activity_20": 27.597619, "activity_30": 28.907097}, "trend_signal": 0, "fair_value": 33.736859, "relative_strength": -24.656764, "rate_of_change": -1.7272061313430997, "market_dynamics": -0.927482, "expectation": {"probability": 35.3694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 50516}, "trend_line": 30.75, "activity_lines": {"activity_5": 25.8, "activity_10": 26.090909, "activity_20": 27.385714, "activity_30": 28.597849}, "trend_signal": 0, "fair_value": 33.711218, "relative_strength": -24.672749, "rate_of_change": -1.7362580074164695, "market_dynamics": -1.02431, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 31766}, "trend_line": 30.133333, "activity_lines": {"activity_5": 26.1, "activity_10": 26.081818, "activity_20": 27.192857, "activity_30": 28.323656}, "trend_signal": 0, "fair_value": 33.695192, "relative_strength": -23.662511, "rate_of_change": -2.0054211382113807, "market_dynamics": -0.793978, "expectation": {"probability": 34.3861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.200001, "close": 25.5, "volume": 231736}, "trend_line": 29.7, "activity_lines": {"activity_5": 26.0, "activity_10": 25.936364, "activity_20": 26.919048, "activity_30": 28.024731}, "trend_signal": 0, "fair_value": 33.691987, "relative_strength": -27.435603, "rate_of_change": -1.438052007058101, "market_dynamics": -0.515678, "expectation": {"probability": 34.8473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5, "high": 27.0, "low": 22.6, "close": 24.5, "volume": 392708}, "trend_line": 29.333333, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.636364, "activity_20": 26.566667, "activity_30": 27.689247}, "trend_signal": 0, "fair_value": 33.695192, "relative_strength": -28.908484, "rate_of_change": -1.2345690235690223, "market_dynamics": -0.320771, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 26.0, "low": 22.549999, "close": 23.0, "volume": 540424}, "trend_line": 28.95, "activity_lines": {"activity_5": 24.6, "activity_10": 25.118182, "activity_20": 26.109524, "activity_30": 27.280645}, "trend_signal": 0, "fair_value": 33.669551, "relative_strength": -32.516083, "rate_of_change": -1.3068170603047407, "market_dynamics": -0.151183, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 382401}, "trend_line": 28.6, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.681818, "activity_20": 25.690476, "activity_30": 26.896774}, "trend_signal": 0, "fair_value": 33.615064, "relative_strength": -32.258804, "rate_of_change": -1.2089810017271083, "market_dynamics": -0.238573, "expectation": {"probability": 32.309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 23.844999, "low": 22.299999, "close": 23.0, "volume": 174620}, "trend_line": 28.166667, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.309091, "activity_20": 25.321429, "activity_30": 26.535484}, "trend_signal": 0, "fair_value": 33.557372, "relative_strength": -31.981665, "rate_of_change": -1.5151503496503533, "market_dynamics": -0.377317, "expectation": {"probability": 31.28, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 27.0, "low": 20.799999, "close": 24.5, "volume": 589714}, "trend_line": 27.866667, "activity_lines": {"activity_5": 23.6, "activity_10": 24.254545, "activity_20": 25.15, "activity_30": 26.298925}, "trend_signal": 0, "fair_value": 33.531731, "relative_strength": -21.873523, "rate_of_change": -1.0650887447918516, "market_dynamics": -0.232781, "expectation": {"probability": 33.0766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.98, "low": 22.6, "close": 24.0, "volume": 22580}, "trend_line": 27.583333, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.127273, "activity_20": 24.95, "activity_30": 26.049462}, "trend_signal": 0, "fair_value": 33.493269, "relative_strength": -22.360111, "rate_of_change": -1.016748791665684, "market_dynamics": -0.200481, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.98, "low": 23.02, "close": 24.0, "volume": 5244}, "trend_line": 27.3, "activity_lines": {"activity_5": 23.9, "activity_10": 24.0, "activity_20": 24.77381, "activity_30": 25.81828}, "trend_signal": 0, "fair_value": 33.441987, "relative_strength": -25.018952, "rate_of_change": -1.0271891362802275, "market_dynamics": -0.040227, "expectation": {"probability": 30.5675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 25.6, "low": 23.0, "close": 24.0, "volume": 38682}, "trend_line": 27.083333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.918182, "activity_20": 24.621429, "activity_30": 25.605376}, "trend_signal": 0, "fair_value": 33.400321, "relative_strength": -26.023948, "rate_of_change": -0.7936520146520185, "market_dynamics": 0.199851, "expectation": {"probability": 30.5347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.5, "close": 23.0, "volume": 585533}, "trend_line": 26.866667, "activity_lines": {"activity_5": 23.7, "activity_10": 23.7, "activity_20": 24.395238, "activity_30": 25.341935}, "trend_signal": 0, "fair_value": 33.358654, "relative_strength": -29.853234, "rate_of_change": -0.7999975483076621, "market_dynamics": 0.222676, "expectation": {"probability": 30.6813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 23.4, "low": 20.0, "close": 20.5, "volume": 1008581}, "trend_line": 26.583333, "activity_lines": {"activity_5": 22.566667, "activity_10": 23.090909, "activity_20": 23.959524, "activity_30": 24.931183}, "trend_signal": 0, "fair_value": 33.320192, "relative_strength": -36.460104, "rate_of_change": -1.0545930390249, "market_dynamics": 0.296695, "expectation": {"probability": 30.5872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5, "high": 22.870001, "low": 20.02, "close": 21.0, "volume": 423487}, "trend_line": 26.2, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.663636, "activity_20": 23.602381, "activity_30": 24.570968}, "trend_signal": 0, "fair_value": 33.291346, "relative_strength": -35.210725, "rate_of_change": -1.4420050337555506, "market_dynamics": 0.079601, "expectation": {"probability": 30.3546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 161542}, "trend_line": 25.883333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.390909, "activity_20": 23.32381, "activity_30": 24.267742}, "trend_signal": 0, "fair_value": 33.25609, "relative_strength": -33.135764, "rate_of_change": -1.208652671755721, "market_dynamics": -0.209437, "expectation": {"probability": 31.7605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.275, "close": 21.0, "volume": 297420}, "trend_line": 25.466667, "activity_lines": {"activity_5": 21.2, "activity_10": 22.054545, "activity_20": 23.02619, "activity_30": 23.952688}, "trend_signal": 0, "fair_value": 33.217628, "relative_strength": -34.217503, "rate_of_change": -1.6097849531202155, "market_dynamics": -0.53856, "expectation": {"probability": 31.567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.799999, "volume": 269963}, "trend_line": 25.01, "activity_lines": {"activity_5": 21.0, "activity_10": 21.718182, "activity_20": 22.735714, "activity_30": 23.651613}, "trend_signal": 0, "fair_value": 33.1875, "relative_strength": -34.205456, "rate_of_change": -1.7931950027068697, "market_dynamics": -0.736902, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 24.799999, "low": 20.0, "close": 23.5, "volume": 542609}, "trend_line": 24.843333, "activity_lines": {"activity_5": 21.846666, "activity_10": 21.912727, "activity_20": 22.724762, "activity_30": 23.554193}, "trend_signal": 0, "fair_value": 33.19391, "relative_strength": -24.684594, "rate_of_change": -0.6664014394242316, "market_dynamics": -0.245649, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.5, "high": 26.0, "low": 22.450001, "close": 25.0, "volume": 414985}, "trend_line": 24.71, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.398182, "activity_20": 22.86619, "activity_30": 23.564301}, "trend_signal": 0, "fair_value": 33.213141, "relative_strength": -18.207648, "rate_of_change": -0.5366952976881176, "market_dynamics": 0.346125, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 25.48, "low": 24.422001, "close": 25.0, "volume": 41776}, "trend_line": 24.576667, "activity_lines": {"activity_5": 23.873333, "activity_10": 22.865454, "activity_20": 23.002857, "activity_30": 23.583011}, "trend_signal": 0, "fair_value": 33.225962, "relative_strength": -17.297105, "rate_of_change": -0.5395912585997586, "market_dynamics": 0.83906, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.6, "close": 24.5, "volume": 288732}, "trend_line": 24.443333, "activity_lines": {"activity_5": 24.353333, "activity_10": 23.223636, "activity_20": 23.099048, "activity_30": 23.578064}, "trend_signal": 0, "fair_value": 33.248397, "relative_strength": -18.012591, "rate_of_change": -0.5425227106669973, "market_dynamics": 1.325857, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 24.966999, "low": 23.5, "close": 23.5, "volume": 59783}, "trend_line": 24.26, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.390909, "activity_20": 23.109524, "activity_30": 23.517204}, "trend_signal": 0, "fair_value": 33.264423, "relative_strength": -21.244048, "rate_of_change": -0.7500327389885721, "market_dynamics": 1.193237, "expectation": {"probability": 32.5897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 23.280001, "low": 22.0, "close": 23.0, "volume": 33157}, "trend_line": 24.126667, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.458182, "activity_20": 23.086667, "activity_30": 23.435914}, "trend_signal": 0, "fair_value": 33.267628, "relative_strength": -22.150112, "rate_of_change": -0.5496001648804631, "market_dynamics": 0.935239, "expectation": {"probability": 31.6157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.6, "close": 20.799999, "volume": 816878}, "trend_line": 23.903333, "activity_lines": {"activity_5": 22.7, "activity_10": 23.08, "activity_20": 22.86619, "activity_30": 23.22129}, "trend_signal": 0, "fair_value": 33.247115, "relative_strength": -29.282236, "rate_of_change": -0.9256728250114334, "market_dynamics": 0.763276, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 20.99, "low": 18.25, "close": 19.0, "volume": 459966}, "trend_line": 23.62, "activity_lines": {"activity_5": 21.246666, "activity_10": 22.378182, "activity_20": 22.491905, "activity_30": 22.904946}, "trend_signal": 0, "fair_value": 33.192628, "relative_strength": -34.004865, "rate_of_change": -1.185328422609512, "market_dynamics": 0.382376, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 21.450001, "low": 18.0, "close": 20.0, "volume": 480990}, "trend_line": 23.403333, "activity_lines": {"activity_5": 20.526666, "activity_10": 21.903636, "activity_20": 22.231905, "activity_30": 22.671398}, "trend_signal": 0, "fair_value": 33.146154, "relative_strength": -29.825623, "rate_of_change": -0.9173031329381924, "market_dynamics": 0.206983, "expectation": {"probability": 29.3483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 21.440001, "low": 19.0, "close": 21.0, "volume": 172813}, "trend_line": 23.253333, "activity_lines": {"activity_5": 20.44, "activity_10": 21.629091, "activity_20": 22.081428, "activity_30": 22.516344}, "trend_signal": 0, "fair_value": 33.102885, "relative_strength": -25.821588, "rate_of_change": -0.6409343489664424, "market_dynamics": 0.082363, "expectation": {"probability": 29.7803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.0, "close": 21.0, "volume": 18732}, "trend_line": 23.103333, "activity_lines": {"activity_5": 20.52, "activity_10": 21.350909, "activity_20": 21.940476, "activity_30": 22.370968}, "trend_signal": 0, "fair_value": 33.067628, "relative_strength": -26.465995, "rate_of_change": -0.6450688165864314, "market_dynamics": -0.089667, "expectation": {"probability": 29.7863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.01, "close": 19.5, "volume": 141543}, "trend_line": 22.953333, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.845454, "activity_20": 21.673333, "activity_30": 22.138495}, "trend_signal": 0, "fair_value": 33.025962, "relative_strength": -29.762781, "rate_of_change": -0.6492569708448499, "market_dynamics": -0.16915, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 23.0, "low": 19.250999, "close": 22.0, "volume": 546319}, "trend_line": 22.803333, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.894545, "activity_20": 21.665714, "activity_30": 22.076989}, "trend_signal": 0, "fair_value": 32.990705, "relative_strength": -20.070391, "rate_of_change": -0.6534998642680875, "market_dynamics": -0.034894, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 29.0, "low": 22.0, "close": 27.0, "volume": 1351239}, "trend_line": 22.82, "activity_lines": {"activity_5": 22.966667, "activity_10": 21.907273, "activity_20": 22.143809, "activity_30": 22.347742}, "trend_signal": 0, "fair_value": 32.990705, "relative_strength": -2.055431, "rate_of_change": 0.07309019256089345, "market_dynamics": 0.382903, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 374356}, "trend_line": 22.836667, "activity_lines": {"activity_5": 24.6, "activity_10": 22.874545, "activity_20": 22.607619, "activity_30": 22.617419}, "trend_signal": 0, "fair_value": 32.997115, "relative_strength": -0.692012, "rate_of_change": 0.07303680981594309, "market_dynamics": 0.763347, "expectation": {"probability": 30.9538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.02, "close": 27.0, "volume": 86872}, "trend_line": 22.886667, "activity_lines": {"activity_5": 25.833333, "activity_10": 23.778182, "activity_20": 23.052381, "activity_30": 22.886021}, "trend_signal": 0, "fair_value": 33.019551, "relative_strength": -0.931138, "rate_of_change": 0.21894613605392027, "market_dynamics": 1.187562, "expectation": {"probability": 30.84, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 28.235001, "low": 25.4, "close": 27.5, "volume": 139707}, "trend_line": 22.986667, "activity_lines": {"activity_5": 26.833333, "activity_10": 24.7, "activity_20": 23.513809, "activity_30": 23.183656}, "trend_signal": 1, "fair_value": 33.048397, "relative_strength": -0.859832, "rate_of_change": 0.43693561845419177, "market_dynamics": 1.379014, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.5, "close": 28.0, "volume": 195131}, "trend_line": 23.153333, "activity_lines": {"activity_5": 27.466667, "activity_10": 25.590909, "activity_20": 23.991905, "activity_30": 23.507097}, "trend_signal": 1, "fair_value": 33.083654, "relative_strength": 1.990618, "rate_of_change": 0.7250550938942096, "market_dynamics": 1.313575, "expectation": {"probability": 34.079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 28.6, "low": 25.0, "close": 25.5, "volume": 97606}, "trend_line": 23.236667, "activity_lines": {"activity_5": 26.866667, "activity_10": 25.863636, "activity_20": 24.200952, "activity_30": 23.658495}, "trend_signal": 1, "fair_value": 33.102885, "relative_strength": -5.667706, "rate_of_change": 0.359922262596062, "market_dynamics": 1.180873, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 25.99, "low": 24.360001, "close": 25.0, "volume": 55240}, "trend_line": 23.303333, "activity_lines": {"activity_5": 26.2, "activity_10": 25.945455, "activity_20": 24.340952, "activity_30": 23.772258}, "trend_signal": 1, "fair_value": 33.11891, "relative_strength": -9.605901, "rate_of_change": 0.28690001022951306, "market_dynamics": 1.05221, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.5, "volume": 171518}, "trend_line": 23.303333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.863636, "activity_20": 24.413333, "activity_30": 23.849462}, "trend_signal": 1, "fair_value": 33.134936, "relative_strength": -11.128348, "rate_of_change": 0.0, "market_dynamics": 0.92599, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.0, "close": 23.5, "volume": 171950}, "trend_line": 23.286667, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.536364, "activity_20": 24.385714, "activity_30": 23.86215}, "trend_signal": 1, "fair_value": 33.150962, "relative_strength": -13.365725, "rate_of_change": -0.07151766659300275, "market_dynamics": 0.720214, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 23.4, "low": 19.0, "close": 21.0, "volume": 565944}, "trend_line": 23.186667, "activity_lines": {"activity_5": 23.2, "activity_10": 24.681818, "activity_20": 24.127143, "activity_30": 23.714624}, "trend_signal": 1, "fair_value": 33.147756, "relative_strength": -21.974973, "rate_of_change": -0.4294302830027218, "market_dynamics": 0.479646, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 118148}, "trend_line": 23.053333, "activity_lines": {"activity_5": 21.9, "activity_10": 23.663636, "activity_20": 23.792381, "activity_30": 23.509032}, "trend_signal": 0, "fair_value": 33.083654, "relative_strength": -23.706959, "rate_of_change": -0.5750459951833586, "market_dynamics": 0.103657, "expectation": {"probability": 32.2178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 24.0, "low": 18.5, "close": 22.5, "volume": 601409}, "trend_line": 23.036667, "activity_lines": {"activity_5": 21.8, "activity_10": 23.227273, "activity_20": 23.717143, "activity_30": 23.473333}, "trend_signal": 0, "fair_value": 33.013141, "relative_strength": -15.06259, "rate_of_change": -0.07229323412799869, "market_dynamics": -0.125403, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.066, "close": 22.5, "volume": 33811}, "trend_line": 23.103333, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.872727, "activity_20": 23.646667, "activity_30": 23.43871}, "trend_signal": 0, "fair_value": 32.949038, "relative_strength": -13.922733, "rate_of_change": 0.28939082203166755, "market_dynamics": -0.39512, "expectation": {"probability": 32.0949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 197898}, "trend_line": 23.103333, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.327273, "activity_20": 23.435714, "activity_30": 23.303011}, "trend_signal": 0, "fair_value": 32.881731, "relative_strength": -18.75005, "rate_of_change": 0.0, "market_dynamics": -0.58165, "expectation": {"probability": 31.9547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 461134}, "trend_line": 23.07, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.809091, "activity_20": 23.17619, "activity_30": 23.135054}, "trend_signal": 0, "fair_value": 32.808013, "relative_strength": -21.964567, "rate_of_change": -0.14427788406113934, "market_dynamics": -0.542757, "expectation": {"probability": 31.6338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 20.77, "low": 20.0, "close": 20.5, "volume": 22336}, "trend_line": 23.053333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.427273, "activity_20": 22.909524, "activity_30": 22.969247}, "trend_signal": 0, "fair_value": 32.734295, "relative_strength": -21.010946, "rate_of_change": -0.07224534026875494, "market_dynamics": -0.799266, "expectation": {"probability": 30.9452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 169270}, "trend_line": 23.093333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.409091, "activity_20": 22.783333, "activity_30": 22.90129}, "trend_signal": 0, "fair_value": 32.644551, "relative_strength": -15.213496, "rate_of_change": 0.1735107023353313, "market_dynamics": -0.851808, "expectation": {"probability": 32.5563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 624602}, "trend_line": 23.01, "activity_lines": {"activity_5": 21.1, "activity_10": 21.263636, "activity_20": 22.557143, "activity_30": 22.766237}, "trend_signal": 0, "fair_value": 32.561218, "relative_strength": -19.780727, "rate_of_change": -0.36085306525480604, "market_dynamics": -0.721315, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.975, "low": 20.0, "close": 20.5, "volume": 345577}, "trend_line": 22.86, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.090909, "activity_20": 22.283333, "activity_30": 22.604301}, "trend_signal": 0, "fair_value": 32.468269, "relative_strength": -21.959966, "rate_of_change": -0.6518904823989662, "market_dynamics": -0.723352, "expectation": {"probability": 31.2616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 197298}, "trend_line": 22.743333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.154545, "activity_20": 22.1, "activity_30": 22.516559}, "trend_signal": 0, "fair_value": 32.388141, "relative_strength": -16.863689, "rate_of_change": -0.5103543307086598, "market_dynamics": -0.552524, "expectation": {"probability": 32.5165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 23.200001, "low": 20.0, "close": 22.0, "volume": 76514}, "trend_line": 22.66, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.3, "activity_20": 21.966667, "activity_30": 22.468602}, "trend_signal": 0, "fair_value": 32.320833, "relative_strength": -15.203448, "rate_of_change": -0.366406278270646, "market_dynamics": -0.474475, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 174369}, "trend_line": 22.61, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.409091, "activity_20": 21.857143, "activity_30": 22.426022}, "trend_signal": 0, "fair_value": 32.247115, "relative_strength": -15.810116, "rate_of_change": -0.22065313327449565, "market_dynamics": -0.418829, "expectation": {"probability": 32.2841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 26.0, "low": 21.0, "close": 24.0, "volume": 471664}, "trend_line": 22.643333, "activity_lines": {"activity_5": 22.5, "activity_10": 21.890909, "activity_20": 21.961905, "activity_30": 22.515699}, "trend_signal": 0, "fair_value": 32.130128, "relative_strength": -8.314142, "rate_of_change": 0.1474259177355106, "market_dynamics": -0.010345, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 252832}, "trend_line": 22.716667, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.163636, "activity_20": 21.985714, "activity_30": 22.53871}, "trend_signal": 0, "fair_value": 32.014744, "relative_strength": -13.508956, "rate_of_change": 0.32386574891603936, "market_dynamics": 0.281951, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 147469}, "trend_line": 22.833333, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.309091, "activity_20": 21.983333, "activity_30": 22.524731}, "trend_signal": 0, "fair_value": 31.896154, "relative_strength": -16.58741, "rate_of_change": 0.5135700584949306, "market_dynamics": 0.490377, "expectation": {"probability": 32.8521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 506998}, "trend_line": 22.916667, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.418182, "activity_20": 22.007143, "activity_30": 22.503226}, "trend_signal": 0, "fair_value": 31.774359, "relative_strength": -11.072815, "rate_of_change": 0.36496642868564433, "market_dynamics": 0.707193, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 701300}, "trend_line": 22.983333, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.581818, "activity_20": 22.092857, "activity_30": 22.508602}, "trend_signal": 0, "fair_value": 31.651282, "relative_strength": -8.585343, "rate_of_change": 0.29090617758681003, "market_dynamics": 0.717897, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.98, "low": 20.0, "close": 21.0, "volume": 674118}, "trend_line": 22.983333, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.363636, "activity_20": 21.997619, "activity_30": 22.380645}, "trend_signal": 0, "fair_value": 31.529487, "relative_strength": -13.279752, "rate_of_change": 0.0, "market_dynamics": 0.683492, "expectation": {"probability": 32.8166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 199247}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.963636, "activity_20": 21.82381, "activity_30": 22.188172}, "trend_signal": 0, "fair_value": 31.353205, "relative_strength": -17.39342, "rate_of_change": 0.07251776754921388, "market_dynamics": 0.492266, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 22.75, "low": 20.5, "close": 21.0, "volume": 567543}, "trend_line": 22.966667, "activity_lines": {"activity_5": 21.1, "activity_10": 21.754545, "activity_20": 21.761905, "activity_30": 22.05914}, "trend_signal": 0, "fair_value": 31.192949, "relative_strength": -16.479486, "rate_of_change": -0.14492608695651715, "market_dynamics": 0.367746, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.0, "close": 23.5, "volume": 563720}, "trend_line": 22.85, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.009091, "activity_20": 21.938095, "activity_30": 22.093548}, "trend_signal": 0, "fair_value": 31.042308, "relative_strength": -7.395467, "rate_of_change": -0.5079840274603173, "market_dynamics": 0.333391, "expectation": {"probability": 31.6518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 26.0, "low": 22.0, "close": 24.5, "volume": 677090}, "trend_line": 22.766667, "activity_lines": {"activity_5": 22.7, "activity_10": 22.418182, "activity_20": 22.192857, "activity_30": 22.2}, "trend_signal": 0, "fair_value": 30.917308, "relative_strength": -3.594838, "rate_of_change": -0.36469584245076436, "market_dynamics": 0.547955, "expectation": {"probability": 32.4062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 26.0, "low": 21.0, "close": 22.0, "volume": 816868}, "trend_line": 22.6, "activity_lines": {"activity_5": 22.7, "activity_10": 22.327273, "activity_20": 22.2, "activity_30": 22.150538}, "trend_signal": 0, "fair_value": 30.776282, "relative_strength": -10.496749, "rate_of_change": -0.7320658750795641, "market_dynamics": 0.810326, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.209999, "close": 21.6, "volume": 512550}, "trend_line": 22.403333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.2, "activity_20": 22.171429, "activity_30": 22.086022}, "trend_signal": 0, "fair_value": 30.645513, "relative_strength": -11.57055, "rate_of_change": -0.8702079646017763, "market_dynamics": 0.772422, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.98, "low": 18.110001, "close": 18.5, "volume": 687361}, "trend_line": 22.086667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.534545, "activity_20": 21.844762, "activity_30": 21.834194}, "trend_signal": 0, "fair_value": 30.478846, "relative_strength": -22.923636, "rate_of_change": -1.4134771821674992, "market_dynamics": 0.387061, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.188, "close": 18.5, "volume": 630756}, "trend_line": 21.853333, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.941818, "activity_20": 21.527619, "activity_30": 21.602796}, "trend_signal": 0, "fair_value": 30.315385, "relative_strength": -22.253926, "rate_of_change": -1.05644731276113, "market_dynamics": -0.21247, "expectation": {"probability": 33.0322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 314247}, "trend_line": 21.636667, "activity_lines": {"activity_5": 19.146667, "activity_10": 20.421818, "activity_20": 21.22, "activity_30": 21.386452}, "trend_signal": 0, "fair_value": 30.177564, "relative_strength": -23.827776, "rate_of_change": -0.9914551707055398, "market_dynamics": -0.755846, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 314223}, "trend_line": 21.436667, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.983636, "activity_20": 20.929048, "activity_30": 21.184086}, "trend_signal": 0, "fair_value": 30.023718, "relative_strength": -23.017278, "rate_of_change": -0.9243567874848714, "market_dynamics": -1.108608, "expectation": {"probability": 32.4228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f217140-0bc1-4bae-bc18-f987420c2681/", "share_image": "https://sharemaestro.com/terminal/0f217140-0bc1-4bae-bc18-f987420c2681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}