{"ticker": {"uuid": "0f224cac-e414-4c37-ab03-87957b90b3b8", "symbol": "CEKA", "name": "PT Wilmar Cahaya Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEKA rose 1.35%, moving from 2,220.00 to 2,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.87 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.87"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2390.0, "low": 2220.0, "close": 2250.0, "volume": 190400}, "trend_line": 2375.333333, "activity_lines": {"activity_5": 2327.333333, "activity_10": 2328.545455, "activity_20": 2321.380952, "activity_30": 2340.924731}, "trend_signal": 0, "fair_value": 2064.303094, "relative_strength": 12.868692, "rate_of_change": -0.3635346895973138, "market_dynamics": 0.681392, "expectation": {"probability": 45.8913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1708.784106, "high": 1730.19744, "low": 1708.784106, "close": 1713.066772, "volume": 206300}, "trend_line": 1706.642798, "activity_lines": {"activity_5": 1716.492895, "activity_10": 1718.205961, "activity_20": 1718.328339, "activity_30": 1713.77596}, "trend_signal": 1, "fair_value": 1594.691762, "relative_strength": -2.027601, "rate_of_change": 0.05858738924546382, "market_dynamics": 0.536089, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1713.066724, "high": 1721.632058, "low": 1700.21892, "close": 1704.501587, "volume": 131000}, "trend_line": 1707.071069, "activity_lines": {"activity_5": 1711.924772, "activity_10": 1715.558523, "activity_20": 1717.145519, "activity_30": 1713.637818}, "trend_signal": 1, "fair_value": 1597.506792, "relative_strength": -1.455384, "rate_of_change": 0.02509435486452597, "market_dynamics": 0.450674, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1704.501391, "high": 1802.288928, "low": 1674.522723, "close": 1761.737427, "volume": 788300}, "trend_line": 1708.978931, "activity_lines": {"activity_5": 1727.577295, "activity_10": 1723.473331, "activity_20": 1721.332157, "activity_30": 1717.164679}, "trend_signal": 1, "fair_value": 1600.712506, "relative_strength": 0.976169, "rate_of_change": 0.11176230648192322, "market_dynamics": 0.662378, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1761.737486, "high": 1788.771791, "low": 1748.220304, "close": 1770.748901, "volume": 192800}, "trend_line": 1711.758203, "activity_lines": {"activity_5": 1743.559953, "activity_10": 1732.453136, "activity_20": 1726.084084, "activity_30": 1721.149839}, "trend_signal": 1, "fair_value": 1603.547826, "relative_strength": 1.470696, "rate_of_change": 0.16262763393892254, "market_dynamics": 0.886397, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1766.243194, "high": 1793.277562, "low": 1743.714614, "close": 1748.220337, "volume": 578100}, "trend_line": 1713.643766, "activity_lines": {"activity_5": 1748.758634, "activity_10": 1736.443805, "activity_20": 1728.53812, "activity_30": 1723.502234}, "trend_signal": 1, "fair_value": 1605.739211, "relative_strength": 1.160813, "rate_of_change": 0.11015358341471432, "market_dynamics": 1.094539, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1752.726059, "high": 1770.74895, "low": 1712.174557, "close": 1752.726074, "volume": 180500}, "trend_line": 1715.679521, "activity_lines": {"activity_5": 1753.115657, "activity_10": 1740.614544, "activity_20": 1731.33545, "activity_30": 1726.023674}, "trend_signal": 1, "fair_value": 1607.602678, "relative_strength": 1.282514, "rate_of_change": 0.11879686084068587, "market_dynamics": 1.369554, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1766.243227, "high": 1784.266084, "low": 1748.220245, "close": 1757.231689, "volume": 891400}, "trend_line": 1719.578528, "activity_lines": {"activity_5": 1756.330599, "activity_10": 1745.03914, "activity_20": 1734.373032, "activity_30": 1728.704459}, "trend_signal": 1, "fair_value": 1609.399882, "relative_strength": 0.843374, "rate_of_change": 0.22725730256006144, "market_dynamics": 1.361083, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1757.231797, "high": 1779.76041, "low": 1739.208907, "close": 1757.231689, "volume": 458300}, "trend_line": 1722.621, "activity_lines": {"activity_5": 1756.0302, "activity_10": 1748.81647, "activity_20": 1737.159519, "activity_30": 1731.133695}, "trend_signal": 1, "fair_value": 1611.339805, "relative_strength": -1.211244, "rate_of_change": 0.17693126254249722, "market_dynamics": 1.357545, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1757.231689, "high": 1766.243286, "low": 1752.725967, "close": 1766.243286, "volume": 359300}, "trend_line": 1724.821814, "activity_lines": {"activity_5": 1759.034049, "activity_10": 1753.585007, "activity_20": 1740.553157, "activity_30": 1733.948036}, "trend_signal": 1, "fair_value": 1613.170987, "relative_strength": -0.670477, "rate_of_change": 0.12775961746662842, "market_dynamics": 1.346845, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1770.748884, "high": 1829.323275, "low": 1725.691695, "close": 1739.208862, "volume": 830900}, "trend_line": 1726.264237, "activity_lines": {"activity_5": 1753.326798, "activity_10": 1752.627082, "activity_20": 1741.241229, "activity_30": 1734.876233}, "trend_signal": 1, "fair_value": 1614.757513, "relative_strength": -2.180283, "rate_of_change": 0.08362736302917549, "market_dynamics": 1.312081, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1739.208907, "high": 1775.254687, "low": 1721.186016, "close": 1748.220337, "volume": 147300}, "trend_line": 1728.149801, "activity_lines": {"activity_5": 1751.224137, "activity_10": 1752.832295, "activity_20": 1742.703838, "activity_30": 1736.292755}, "trend_signal": 1, "fair_value": 1617.400845, "relative_strength": -0.670924, "rate_of_change": 0.10922800574706751, "market_dynamics": 1.099414, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1748.220245, "high": 1770.748964, "low": 1748.220245, "close": 1752.726074, "volume": 98900}, "trend_line": 1730.328312, "activity_lines": {"activity_5": 1750.923771, "activity_10": 1753.217578, "activity_20": 1744.407773, "activity_30": 1737.878321}, "trend_signal": 1, "fair_value": 1619.502179, "relative_strength": -0.521756, "rate_of_change": 0.12606031020803105, "market_dynamics": 0.904439, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1752.726045, "high": 1761.737519, "low": 1743.7146, "close": 1748.220337, "volume": 78500}, "trend_line": 1731.928361, "activity_lines": {"activity_5": 1749.421867, "activity_10": 1751.906827, "activity_20": 1745.493736, "activity_30": 1739.032645}, "trend_signal": 1, "fair_value": 1621.28919, "relative_strength": -0.249317, "rate_of_change": 0.0924708327837786, "market_dynamics": 0.63103, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1748.220337, "high": 1757.231767, "low": 1730.197461, "close": 1743.7146, "volume": 172900}, "trend_line": 1732.09342, "activity_lines": {"activity_5": 1747.018807, "activity_10": 1750.022616, "activity_20": 1746.064758, "activity_30": 1739.793048}, "trend_signal": 1, "fair_value": 1622.904599, "relative_strength": -0.86373, "rate_of_change": 0.009530359552783394, "market_dynamics": 0.405419, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1757.231767, "high": 1761.737519, "low": 1739.208877, "close": 1748.220337, "volume": 205300}, "trend_line": 1732.694181, "activity_lines": {"activity_5": 1747.619572, "activity_10": 1749.449163, "activity_20": 1746.959743, "activity_30": 1740.833494}, "trend_signal": 1, "fair_value": 1624.644037, "relative_strength": -1.556653, "rate_of_change": 0.03468409919830697, "market_dynamics": 0.271265, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1752.726059, "high": 1757.231782, "low": 1730.197388, "close": 1730.197388, "volume": 202700}, "trend_line": 1733.265202, "activity_lines": {"activity_5": 1741.611922, "activity_10": 1745.59881, "activity_20": 1745.970859, "activity_30": 1740.672411}, "trend_signal": 1, "fair_value": 1626.295486, "relative_strength": -1.619028, "rate_of_change": 0.032955671362064405, "market_dynamics": -0.020262, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1730.197447, "high": 1752.726059, "low": 1721.185943, "close": 1730.197388, "volume": 83000}, "trend_line": 1734.121728, "activity_lines": {"activity_5": 1736.805803, "activity_10": 1742.15807, "activity_20": 1744.941188, "activity_30": 1740.474487}, "trend_signal": 1, "fair_value": 1628.673054, "relative_strength": -2.200843, "rate_of_change": 0.04941690394589892, "market_dynamics": -0.355777, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1730.197406, "high": 1748.220295, "low": 1685.140181, "close": 1712.174561, "volume": 398300}, "trend_line": 1734.377494, "activity_lines": {"activity_5": 1727.493986, "activity_10": 1735.931985, "activity_20": 1742.15427, "activity_30": 1739.058541}, "trend_signal": 0, "fair_value": 1630.684706, "relative_strength": -3.483875, "rate_of_change": 0.014749022278555646, "market_dynamics": -0.626032, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1712.174486, "high": 1716.680268, "low": 1662.611572, "close": 1662.611572, "volume": 188300}, "trend_line": 1731.839119, "activity_lines": {"activity_5": 1704.064225, "activity_10": 1721.513668, "activity_20": 1734.692103, "activity_30": 1734.428481}, "trend_signal": 0, "fair_value": 1632.754226, "relative_strength": -5.044627, "rate_of_change": -0.14635654629868527, "market_dynamics": -0.956414, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1712.174516, "high": 1712.174516, "low": 1640.082975, "close": 1676.128662, "volume": 258100}, "trend_line": 1730.322339, "activity_lines": {"activity_5": 1690.54703, "activity_10": 1711.437216, "activity_20": 1728.798328, "activity_30": 1730.834258}, "trend_signal": 0, "fair_value": 1634.985508, "relative_strength": -3.32171, "rate_of_change": -0.08758203827130008, "market_dynamics": -1.117681, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.11731, "high": 1694.151644, "low": 1653.600234, "close": 1658.105957, "volume": 85000}, "trend_line": 1728.633069, "activity_lines": {"activity_5": 1675.828377, "activity_10": 1699.230822, "activity_20": 1721.364001, "activity_30": 1726.175137}, "trend_signal": 0, "fair_value": 1636.850875, "relative_strength": -4.61881, "rate_of_change": -0.0976274744841099, "market_dynamics": -1.217182, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1658.105957, "high": 1676.128848, "low": 1631.071515, "close": 1653.600098, "volume": 99700}, "trend_line": 1726.650846, "activity_lines": {"activity_5": 1664.413867, "activity_10": 1687.843624, "activity_20": 1713.762262, "activity_30": 1721.3343}, "trend_signal": 0, "fair_value": 1639.062937, "relative_strength": -3.708354, "rate_of_change": -0.11466996874858329, "market_dynamics": -1.321701, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1649.094453, "high": 1743.714618, "low": 1640.083008, "close": 1712.174561, "volume": 289900}, "trend_line": 1726.050081, "activity_lines": {"activity_5": 1677.630664, "activity_10": 1688.908618, "activity_20": 1711.981432, "activity_30": 1720.400346}, "trend_signal": 0, "fair_value": 1641.425129, "relative_strength": 0.921181, "rate_of_change": -0.03479365856691042, "market_dynamics": -1.102216, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1712.17458, "high": 1712.174594, "low": 1671.62294, "close": 1676.128662, "volume": 113000}, "trend_line": 1724.533301, "activity_lines": {"activity_5": 1678.832162, "activity_10": 1684.075191, "activity_20": 1707.003673, "activity_30": 1717.17961}, "trend_signal": 0, "fair_value": 1643.456102, "relative_strength": -1.692045, "rate_of_change": -0.08787578162977726, "market_dynamics": -1.009664, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1685.140107, "high": 1703.162995, "low": 1671.62294, "close": 1671.623047, "volume": 36800}, "trend_line": 1723.151843, "activity_lines": {"activity_5": 1677.630648, "activity_10": 1679.651396, "activity_20": 1702.04738, "activity_30": 1713.766045}, "trend_signal": 0, "fair_value": 1645.282924, "relative_strength": -2.288059, "rate_of_change": -0.08010619448164769, "market_dynamics": -0.914447, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1671.62294, "high": 1703.163089, "low": 1667.117218, "close": 1671.623047, "volume": 120400}, "trend_line": 1721.484875, "activity_lines": {"activity_5": 1676.729509, "activity_10": 1676.620279, "activity_20": 1697.455836, "activity_30": 1710.441606}, "trend_signal": 0, "fair_value": 1646.934475, "relative_strength": -4.655893, "rate_of_change": -0.09673947230894132, "market_dynamics": -0.778902, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1685.140293, "high": 1716.680208, "low": 1653.600234, "close": 1689.645874, "volume": 51300}, "trend_line": 1720.418669, "activity_lines": {"activity_5": 1680.934839, "activity_10": 1677.931028, "activity_20": 1694.966956, "activity_30": 1708.387477}, "trend_signal": 0, "fair_value": 1649.00202, "relative_strength": -4.076199, "rate_of_change": -0.061935252262974014, "market_dynamics": -0.82573, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1689.645889, "high": 1707.668808, "low": 1685.140167, "close": 1685.140259, "volume": 59600}, "trend_line": 1719.202275, "activity_lines": {"activity_5": 1681.235246, "activity_10": 1679.159874, "activity_20": 1692.370808, "activity_30": 1706.111451}, "trend_signal": 0, "fair_value": 1650.74022, "relative_strength": -4.996559, "rate_of_change": -0.07070337133151683, "market_dynamics": -0.730298, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1685.140107, "high": 1716.680317, "low": 1662.611587, "close": 1667.11731, "volume": 28000}, "trend_line": 1717.385116, "activity_lines": {"activity_5": 1677.33029, "activity_10": 1677.603354, "activity_20": 1688.401481, "activity_30": 1702.75113}, "trend_signal": 0, "fair_value": 1652.488081, "relative_strength": -7.240316, "rate_of_change": -0.10569780103392279, "market_dynamics": -0.63952, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1667.117295, "high": 1671.623017, "low": 1644.588653, "close": 1653.600098, "volume": 50400}, "trend_line": 1715.402893, "activity_lines": {"activity_5": 1669.520353, "activity_10": 1673.507236, "activity_20": 1683.616828, "activity_30": 1698.635968}, "trend_signal": 0, "fair_value": 1654.174333, "relative_strength": -8.29147, "rate_of_change": -0.11542099564812906, "market_dynamics": -0.605718, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1644.588789, "high": 1676.128848, "low": 1644.588653, "close": 1658.105957, "volume": 139600}, "trend_line": 1713.570866, "activity_lines": {"activity_5": 1664.4139, "activity_10": 1670.639975, "activity_20": 1679.668966, "activity_30": 1694.939392}, "trend_signal": 0, "fair_value": 1655.814352, "relative_strength": -8.486041, "rate_of_change": -0.10679864231754711, "market_dynamics": -0.536044, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1667.117295, "high": 1667.117295, "low": 1649.094405, "close": 1662.611572, "volume": 44600}, "trend_line": 1712.174532, "activity_lines": {"activity_5": 1661.710457, "activity_10": 1668.591917, "activity_20": 1676.579327, "activity_30": 1691.651695}, "trend_signal": 0, "fair_value": 1657.483254, "relative_strength": -8.549333, "rate_of_change": -0.08148679623968492, "market_dynamics": -0.495072, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1662.611572, "high": 1703.163071, "low": 1662.611572, "close": 1698.657349, "volume": 85400}, "trend_line": 1710.071863, "activity_lines": {"activity_5": 1672.824561, "activity_10": 1672.933791, "activity_20": 1677.351735, "activity_30": 1690.779619}, "trend_signal": 0, "fair_value": 1659.433294, "relative_strength": -7.399289, "rate_of_change": -0.12280693122703831, "market_dynamics": -0.173004, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1698.657363, "high": 1716.680268, "low": 1680.634444, "close": 1694.151611, "volume": 83400}, "trend_line": 1707.51862, "activity_lines": {"activity_5": 1681.535612, "activity_10": 1676.702208, "activity_20": 1677.931039, "activity_30": 1689.752506}, "trend_signal": 0, "fair_value": 1661.154144, "relative_strength": -6.103205, "rate_of_change": -0.14930618152623443, "market_dynamics": 0.159912, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1703.163056, "high": 1712.174531, "low": 1689.645889, "close": 1703.163086, "volume": 94800}, "trend_line": 1706.016711, "activity_lines": {"activity_5": 1691.448201, "activity_10": 1681.781385, "activity_20": 1679.604593, "activity_30": 1689.471504}, "trend_signal": 0, "fair_value": 1662.557179, "relative_strength": -5.339205, "rate_of_change": -0.08795857230535317, "market_dynamics": 0.456809, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1703.163086, "high": 1703.163086, "low": 1676.128722, "close": 1689.645874, "volume": 54400}, "trend_line": 1703.914038, "activity_lines": {"activity_5": 1693.550854, "activity_10": 1683.829432, "activity_20": 1680.205353, "activity_30": 1688.415321}, "trend_signal": 0, "fair_value": 1664.098913, "relative_strength": -4.789679, "rate_of_change": -0.12325043397538532, "market_dynamics": 0.685782, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1680.634536, "high": 1712.174501, "low": 1680.634536, "close": 1689.645874, "volume": 25200}, "trend_line": 1701.661178, "activity_lines": {"activity_5": 1693.550846, "activity_10": 1685.549791, "activity_20": 1680.999214, "activity_30": 1687.494794}, "trend_signal": 0, "fair_value": 1666.31669, "relative_strength": -6.004339, "rate_of_change": -0.13221676385999867, "market_dynamics": 0.567157, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1689.645937, "high": 1689.645937, "low": 1667.117324, "close": 1671.623047, "volume": 35700}, "trend_line": 1698.807556, "activity_lines": {"activity_5": 1685.740942, "activity_10": 1683.993273, "activity_20": 1680.269718, "activity_30": 1685.55685}, "trend_signal": 0, "fair_value": 1667.893125, "relative_strength": -6.830828, "rate_of_change": -0.16769625098658075, "market_dynamics": 0.437317, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1671.62294, "high": 1694.151659, "low": 1662.611495, "close": 1671.623047, "volume": 96100}, "trend_line": 1695.653548, "activity_lines": {"activity_5": 1679.733325, "activity_10": 1682.682522, "activity_20": 1679.733325, "activity_30": 1683.803011}, "trend_signal": 0, "fair_value": 1669.344368, "relative_strength": -7.968161, "rate_of_change": -0.185660111344594, "market_dynamics": 0.316792, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.128662, "high": 1739.208832, "low": 1667.117218, "close": 1730.197388, "volume": 71700}, "trend_line": 1695.353166, "activity_lines": {"activity_5": 1694.752393, "activity_10": 1691.939728, "activity_20": 1684.732529, "activity_30": 1686.031645}, "trend_signal": 0, "fair_value": 1671.196126, "relative_strength": -4.130112, "rate_of_change": -0.01771482154206536, "market_dynamics": 0.497621, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1721.186006, "high": 1725.691728, "low": 1658.10585, "close": 1662.611572, "volume": 142800}, "trend_line": 1692.49954, "activity_lines": {"activity_5": 1685.440568, "activity_10": 1687.515927, "activity_20": 1683.037518, "activity_30": 1683.919285}, "trend_signal": 0, "fair_value": 1672.689758, "relative_strength": -7.887759, "rate_of_change": -0.16832044539326838, "market_dynamics": 0.541499, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1667.117324, "high": 1703.163104, "low": 1658.105865, "close": 1667.11731, "volume": 57400}, "trend_line": 1689.645915, "activity_lines": {"activity_5": 1679.432943, "activity_10": 1683.82943, "activity_20": 1681.75017, "activity_30": 1682.281721}, "trend_signal": 0, "fair_value": 1674.212272, "relative_strength": -8.309382, "rate_of_change": -0.1686041817181212, "market_dynamics": 0.503785, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1694.151551, "high": 1694.151704, "low": 1667.117218, "close": 1685.140259, "volume": 26700}, "trend_line": 1687.543246, "activity_lines": {"activity_5": 1680.934872, "activity_10": 1683.337911, "activity_20": 1682.114925, "activity_30": 1681.991034}, "trend_signal": 0, "fair_value": 1675.750164, "relative_strength": -6.447721, "rate_of_change": -0.12444435732560602, "market_dynamics": 0.446284, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1680.634429, "high": 1739.20882, "low": 1680.634429, "close": 1694.151611, "volume": 191000}, "trend_line": 1685.891146, "activity_lines": {"activity_5": 1684.539437, "activity_10": 1684.730584, "activity_20": 1683.466639, "activity_30": 1682.41738}, "trend_signal": 0, "fair_value": 1677.270704, "relative_strength": -6.062383, "rate_of_change": -0.09789971332088865, "market_dynamics": 0.388899, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1730.197406, "high": 1730.197406, "low": 1680.634459, "close": 1703.163086, "volume": 105900}, "trend_line": 1684.389238, "activity_lines": {"activity_5": 1689.645923, "activity_10": 1687.761708, "activity_20": 1685.590766, "activity_30": 1683.531699}, "trend_signal": 0, "fair_value": 1678.773894, "relative_strength": -4.614158, "rate_of_change": -0.0890868905482678, "market_dynamics": 0.573768, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1721.186006, "high": 1721.186006, "low": 1676.12878, "close": 1694.151611, "volume": 121600}, "trend_line": 1683.187712, "activity_lines": {"activity_5": 1693.550871, "activity_10": 1689.154381, "activity_20": 1686.706466, "activity_30": 1684.161529}, "trend_signal": 1, "fair_value": 1680.244356, "relative_strength": -4.937304, "rate_of_change": -0.07133303709697877, "market_dynamics": 0.826586, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1734.703097, "high": 1739.20882, "low": 1667.117354, "close": 1680.634521, "volume": 77700}, "trend_line": 1681.535616, "activity_lines": {"activity_5": 1690.847453, "activity_10": 1688.007479, "activity_20": 1686.427545, "activity_30": 1683.996807}, "trend_signal": 1, "fair_value": 1681.753365, "relative_strength": -2.932717, "rate_of_change": -0.09815280780757202, "market_dynamics": 0.847581, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1680.634536, "high": 1716.680317, "low": 1653.600051, "close": 1676.128662, "volume": 62000}, "trend_line": 1680.334086, "activity_lines": {"activity_5": 1685.740934, "activity_10": 1686.205173, "activity_20": 1685.762406, "activity_30": 1683.647972}, "trend_signal": 1, "fair_value": 1683.258528, "relative_strength": -2.379185, "rate_of_change": -0.07145432951684924, "market_dynamics": 0.566728, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1671.62294, "high": 1703.163074, "low": 1653.600051, "close": 1662.611572, "volume": 86800}, "trend_line": 1680.334086, "activity_lines": {"activity_5": 1676.729492, "activity_10": 1681.863294, "activity_20": 1683.852837, "activity_30": 1682.504584}, "trend_signal": 0, "fair_value": 1684.501772, "relative_strength": -4.385411, "rate_of_change": 0.0, "market_dynamics": 0.17303, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1662.611646, "high": 1703.163041, "low": 1626.565855, "close": 1644.588745, "volume": 69300}, "trend_line": 1679.282756, "activity_lines": {"activity_5": 1663.81311, "activity_10": 1674.408383, "activity_20": 1680.248265, "activity_30": 1680.198432}, "trend_signal": 0, "fair_value": 1685.729641, "relative_strength": -4.646246, "rate_of_change": -0.062566724603122, "market_dynamics": -0.308847, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.094375, "high": 1689.645876, "low": 1649.094375, "close": 1676.128662, "volume": 26200}, "trend_line": 1679.883512, "activity_lines": {"activity_5": 1665.31499, "activity_10": 1674.244522, "activity_20": 1679.690405, "activity_30": 1679.994943}, "trend_signal": 0, "fair_value": 1687.109611, "relative_strength": -5.645759, "rate_of_change": 0.03577455898082518, "market_dynamics": -0.505701, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1680.634477, "high": 1685.140293, "low": 1658.105773, "close": 1676.128662, "volume": 32800}, "trend_line": 1680.634465, "activity_lines": {"activity_5": 1668.0184, "activity_10": 1673.834896, "activity_20": 1679.046723, "activity_30": 1679.752694}, "trend_signal": 0, "fair_value": 1688.414465, "relative_strength": -4.227614, "rate_of_change": 0.04470268293221877, "market_dynamics": -0.590269, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1676.128814, "high": 1703.163056, "low": 1667.117277, "close": 1694.151611, "volume": 69900}, "trend_line": 1680.0337, "activity_lines": {"activity_5": 1677.02985, "activity_10": 1676.538328, "activity_20": 1680.055145, "activity_30": 1680.624768}, "trend_signal": 0, "fair_value": 1689.434233, "relative_strength": 0.401501, "rate_of_change": -0.035746321553636454, "market_dynamics": -0.403644, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1694.151656, "high": 1707.668823, "low": 1653.600153, "close": 1676.128662, "volume": 48500}, "trend_line": 1680.0337, "activity_lines": {"activity_5": 1678.832121, "activity_10": 1675.801016, "activity_20": 1679.368552, "activity_30": 1680.37283}, "trend_signal": 0, "fair_value": 1690.163199, "relative_strength": 0.493099, "rate_of_change": 0.0, "market_dynamics": -0.303331, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1680.634384, "high": 1685.140293, "low": 1622.059996, "close": 1680.634521, "volume": 117100}, "trend_line": 1680.334082, "activity_lines": {"activity_5": 1681.235205, "activity_10": 1676.210642, "activity_20": 1679.196912, "activity_30": 1680.411593}, "trend_signal": 0, "fair_value": 1690.996164, "relative_strength": 3.315798, "rate_of_change": 0.017879522297685278, "market_dynamics": -0.032593, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1680.634432, "high": 1712.174561, "low": 1653.600098, "close": 1694.151611, "volume": 55800}, "trend_line": 1681.085034, "activity_lines": {"activity_5": 1685.740934, "activity_10": 1679.487531, "activity_20": 1680.419893, "activity_30": 1681.303046}, "trend_signal": 0, "fair_value": 1692.040971, "relative_strength": 2.09675, "rate_of_change": 0.044690636703985515, "market_dynamics": 0.204657, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1694.151596, "high": 1694.151611, "low": 1662.611646, "close": 1685.140259, "volume": 241800}, "trend_line": 1680.934847, "activity_lines": {"activity_5": 1686.041349, "activity_10": 1681.125992, "activity_20": 1680.763193, "activity_30": 1681.564674}, "trend_signal": 0, "fair_value": 1693.371015, "relative_strength": -0.890514, "rate_of_change": -0.008933932368822688, "market_dynamics": 0.320806, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1689.645977, "high": 1772.977013, "low": 1667.117275, "close": 1744.457275, "volume": 1764400}, "trend_line": 1682.912081, "activity_lines": {"activity_5": 1705.51333, "activity_10": 1693.467443, "activity_20": 1686.777189, "activity_30": 1685.662895}, "trend_signal": 1, "fair_value": 1695.002141, "relative_strength": 0.094201, "rate_of_change": 0.11762704566026247, "market_dynamics": 0.896716, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1744.457269, "high": 1806.250027, "low": 1720.690815, "close": 1734.950684, "volume": 271700}, "trend_line": 1685.173193, "activity_lines": {"activity_5": 1718.462736, "activity_10": 1702.838084, "activity_20": 1691.538965, "activity_30": 1689.020224}, "trend_signal": 1, "fair_value": 1696.730637, "relative_strength": -1.262961, "rate_of_change": 0.1343571078684377, "market_dynamics": 1.099499, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1734.950696, "high": 1744.457275, "low": 1730.197394, "close": 1734.950684, "volume": 312100}, "trend_line": 1687.88488, "activity_lines": {"activity_5": 1727.490674, "activity_10": 1710.893468, "activity_20": 1695.999181, "activity_30": 1692.231675}, "trend_signal": 1, "fair_value": 1698.406363, "relative_strength": -0.672102, "rate_of_change": 0.1609144396115482, "market_dynamics": 1.301546, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1749.210559, "high": 2138.980344, "low": 1734.95069, "close": 1977.368408, "volume": 3851700}, "trend_line": 1698.526961, "activity_lines": {"activity_5": 1813.703442, "activity_10": 1761.381858, "activity_20": 1723.524165, "activity_30": 1710.908032}, "trend_signal": 1, "fair_value": 1701.688819, "relative_strength": 13.171995, "rate_of_change": 0.630498034913374, "market_dynamics": 1.561556, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1977.368434, "high": 2043.914487, "low": 1901.315846, "close": 1967.861816, "volume": 3077200}, "trend_line": 1708.701969, "activity_lines": {"activity_5": 1877.866227, "activity_10": 1804.664691, "activity_20": 1748.644917, "activity_30": 1728.284474}, "trend_signal": 1, "fair_value": 1704.857566, "relative_strength": 12.165414, "rate_of_change": 0.5990489543957221, "market_dynamics": 1.562006, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1967.861803, "high": 1967.861888, "low": 1868.042744, "close": 1929.835571, "volume": 1305400}, "trend_line": 1716.40791, "activity_lines": {"activity_5": 1910.505493, "activity_10": 1835.729421, "activity_20": 1768.712005, "activity_30": 1742.551158}, "trend_signal": 1, "fair_value": 1707.835324, "relative_strength": 10.677009, "rate_of_change": 0.45098215720496654, "market_dynamics": 1.608021, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1929.835584, "high": 2005.888132, "low": 1896.562557, "close": 1967.861816, "volume": 305500}, "trend_line": 1725.531584, "activity_lines": {"activity_5": 1943.461621, "activity_10": 1869.422851, "activity_20": 1791.235425, "activity_30": 1758.773991}, "trend_signal": 1, "fair_value": 1711.004071, "relative_strength": 10.110678, "rate_of_change": 0.5315562779013391, "market_dynamics": 1.605379, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1967.861913, "high": 1996.381592, "low": 1939.342067, "close": 1958.355225, "volume": 314700}, "trend_line": 1734.037988, "activity_lines": {"activity_5": 1957.721476, "activity_10": 1896.083571, "activity_20": 1811.550073, "activity_30": 1773.794871}, "trend_signal": 1, "fair_value": 1714.032723, "relative_strength": 7.908092, "rate_of_change": 0.4929729527338501, "market_dynamics": 1.483962, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1967.861913, "high": 2024.901363, "low": 1901.315752, "close": 1929.835571, "volume": 507200}, "trend_line": 1742.044311, "activity_lines": {"activity_5": 1947.581144, "activity_10": 1912.509433, "activity_20": 1827.933362, "activity_30": 1786.426973}, "trend_signal": 1, "fair_value": 1716.904942, "relative_strength": 4.594724, "rate_of_change": 0.4617155480679161, "market_dynamics": 1.298151, "expectation": {"probability": 37.5778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1948.84873, "high": 1996.381625, "low": 1920.329005, "close": 1948.848755, "volume": 374700}, "trend_line": 1750.684407, "activity_lines": {"activity_5": 1946.947396, "activity_10": 1928.107073, "activity_20": 1845.005127, "activity_30": 1799.769195}, "trend_signal": 1, "fair_value": 1719.95181, "relative_strength": 4.910653, "rate_of_change": 0.4959745251853043, "market_dynamics": 1.138113, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1958.355322, "high": 1986.874974, "low": 1939.342067, "close": 1967.861816, "volume": 338900}, "trend_line": 1760.559033, "activity_lines": {"activity_5": 1953.918872, "activity_10": 1942.366934, "activity_20": 1862.610449, "activity_30": 1813.780641}, "trend_signal": 1, "fair_value": 1723.120557, "relative_strength": 4.692795, "rate_of_change": 0.5640437511476639, "market_dynamics": 1.036023, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1939.342067, "high": 2005.888171, "low": 1939.342067, "close": 1996.381592, "volume": 211600}, "trend_line": 1771.384318, "activity_lines": {"activity_5": 1967.861857, "activity_10": 1957.750308, "activity_20": 1881.542734, "activity_30": 1828.994999}, "trend_signal": 1, "fair_value": 1726.498508, "relative_strength": 7.072284, "rate_of_change": 0.6148777062904595, "market_dynamics": 0.961586, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1996.381605, "high": 2043.9145, "low": 1939.34208, "close": 1986.875, "volume": 283900}, "trend_line": 1779.940238, "activity_lines": {"activity_5": 1976.73466, "activity_10": 1966.651922, "activity_20": 1897.980248, "activity_30": 1842.897624}, "trend_signal": 1, "fair_value": 1729.789134, "relative_strength": 7.079661, "rate_of_change": 0.48300755025652287, "market_dynamics": 0.905122, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1996.381579, "high": 1996.381579, "low": 1948.848684, "close": 1986.875, "volume": 166000}, "trend_line": 1790.749019, "activity_lines": {"activity_5": 1983.706144, "activity_10": 1970.973093, "activity_20": 1912.787828, "activity_30": 1856.248254}, "trend_signal": 1, "fair_value": 1733.158914, "relative_strength": 9.725354, "rate_of_change": 0.6072552757246101, "market_dynamics": 0.840994, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1986.874974, "high": 1986.875, "low": 1939.342093, "close": 1977.368408, "volume": 61900}, "trend_line": 1801.090723, "activity_lines": {"activity_5": 1983.706136, "activity_10": 1973.392946, "activity_20": 1925.210274, "activity_30": 1868.288214}, "trend_signal": 1, "fair_value": 1736.362215, "relative_strength": 8.674831, "rate_of_change": 0.5775071710370114, "market_dynamics": 0.678968, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1977.368434, "high": 2119.967198, "low": 1967.861855, "close": 2053.421143, "volume": 476000}, "trend_line": 1813.366752, "activity_lines": {"activity_5": 2007.155729, "activity_10": 1989.467722, "activity_20": 1943.441363, "activity_30": 1884.567596}, "trend_signal": 1, "fair_value": 1740.000264, "relative_strength": 9.15323, "rate_of_change": 0.6815885975778179, "market_dynamics": 0.609782, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2053.421079, "high": 2148.48675, "low": 1996.381678, "close": 2119.967041, "volume": 890500}, "trend_line": 1827.5606, "activity_lines": {"activity_5": 2047.083333, "activity_10": 2015.394742, "activity_20": 1966.299348, "activity_30": 1904.34826}, "trend_signal": 1, "fair_value": 1743.748273, "relative_strength": 13.341974, "rate_of_change": 0.7827345452510048, "market_dynamics": 0.655252, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2119.967236, "high": 2138.980395, "low": 2005.888282, "close": 2081.940918, "volume": 257700}, "trend_line": 1840.186527, "activity_lines": {"activity_5": 2066.096533, "activity_10": 2031.642372, "activity_20": 1983.422282, "activity_30": 1920.759894}, "trend_signal": 1, "fair_value": 1747.331679, "relative_strength": 13.901031, "rate_of_change": 0.6908622893270979, "market_dynamics": 0.566319, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2091.447498, "high": 2129.473816, "low": 1996.38163, "close": 2034.407959, "volume": 138800}, "trend_line": 1851.528406, "activity_lines": {"activity_5": 2062.927686, "activity_10": 2037.000633, "activity_20": 1994.107285, "activity_30": 1933.290309}, "trend_signal": 1, "fair_value": 1750.346538, "relative_strength": 14.339711, "rate_of_change": 0.6163439865245701, "market_dynamics": 0.43429, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2024.901316, "high": 2081.940855, "low": 1939.34208, "close": 1948.848755, "volume": 209600}, "trend_line": 1860.46888, "activity_lines": {"activity_5": 2028.070239, "activity_10": 2024.901358, "activity_20": 1995.023524, "activity_30": 1939.569041}, "trend_signal": 1, "fair_value": 1752.760172, "relative_strength": 11.223754, "rate_of_change": 0.48286993442972836, "market_dynamics": 0.070857, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1967.861913, "high": 1996.381651, "low": 1863.289529, "close": 1939.342163, "volume": 132000}, "trend_line": 1869.242664, "activity_lines": {"activity_5": 1991.945239, "activity_10": 2011.073613, "activity_20": 1993.778619, "activity_30": 1944.65764}, "trend_signal": 1, "fair_value": 1755.139249, "relative_strength": 9.894788, "rate_of_change": 0.4715899359735706, "market_dynamics": -0.413197, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1939.342163, "high": 1958.355334, "low": 1901.315846, "close": 1948.848755, "volume": 118500}, "trend_line": 1878.783903, "activity_lines": {"activity_5": 1966.594369, "activity_10": 1999.492878, "activity_20": 1992.511079, "activity_30": 1949.793517}, "trend_signal": 1, "fair_value": 1757.473728, "relative_strength": 11.408165, "rate_of_change": 0.510433406200058, "market_dynamics": -0.730421, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.848704, "high": 1977.36848, "low": 1910.822343, "close": 1939.342163, "volume": 123500}, "trend_line": 1888.609017, "activity_lines": {"activity_5": 1949.48252, "activity_10": 1987.047905, "activity_20": 1989.319588, "activity_30": 1953.700501}, "trend_signal": 1, "fair_value": 1759.826422, "relative_strength": 6.632359, "rate_of_change": 0.522950722768673, "market_dynamics": -0.91141, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1939.342163, "high": 2062.927605, "low": 1920.328922, "close": 1967.861816, "volume": 265600}, "trend_line": 1898.333455, "activity_lines": {"activity_5": 1951.383805, "activity_10": 1980.652557, "activity_20": 1987.870962, "activity_30": 1958.813585}, "trend_signal": 1, "fair_value": 1762.256395, "relative_strength": 8.753193, "rate_of_change": 0.51489947958879, "market_dynamics": -0.887647, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1967.861888, "high": 1996.381651, "low": 1887.055927, "close": 1910.822388, "volume": 146100}, "trend_line": 1906.15658, "activity_lines": {"activity_5": 1938.708358, "activity_10": 1964.232098, "activity_20": 1981.035278, "activity_30": 1959.619323}, "trend_signal": 1, "fair_value": 1764.32073, "relative_strength": 10.380855, "rate_of_change": 0.4121048901811678, "market_dynamics": -0.921962, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1910.822438, "high": 2015.39481, "low": 1901.315858, "close": 1967.861816, "volume": 132900}, "trend_line": 1915.280253, "activity_lines": {"activity_5": 1947.581144, "activity_10": 1959.392372, "activity_20": 1979.903538, "activity_30": 1963.600306}, "trend_signal": 1, "fair_value": 1766.909011, "relative_strength": 12.383481, "rate_of_change": 0.4786423684039548, "market_dynamics": -0.892836, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1967.861829, "high": 2043.914526, "low": 1901.315858, "close": 1948.848755, "volume": 153800}, "trend_line": 1924.370923, "activity_lines": {"activity_5": 1948.214933, "activity_10": 1952.651349, "activity_20": 1976.779952, "activity_30": 1965.766015}, "trend_signal": 1, "fair_value": 1769.454567, "relative_strength": 8.945921, "rate_of_change": 0.47463915454466105, "market_dynamics": -0.883196, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1948.848646, "high": 1977.368493, "low": 1920.32891, "close": 1948.848755, "volume": 53800}, "trend_line": 1933.311397, "activity_lines": {"activity_5": 1948.848722, "activity_10": 1949.021569, "activity_20": 1973.746905, "activity_30": 1967.34523}, "trend_signal": 1, "fair_value": 1772.026509, "relative_strength": 9.736793, "rate_of_change": 0.4645920333311955, "market_dynamics": -0.969209, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1948.848646, "high": 2024.901355, "low": 1948.848646, "close": 1986.875, "volume": 217200}, "trend_line": 1943.068844, "activity_lines": {"activity_5": 1961.524154, "activity_10": 1954.725508, "activity_20": 1974.380673, "activity_30": 1970.800947}, "trend_signal": 1, "fair_value": 1774.789439, "relative_strength": 10.478246, "rate_of_change": 0.5047012610147023, "market_dynamics": -0.816261, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1958.355334, "high": 1996.381553, "low": 1901.315858, "close": 1967.861816, "volume": 97100}, "trend_line": 1952.492895, "activity_lines": {"activity_5": 1966.594311, "activity_10": 1957.836741, "activity_20": 1972.932046, "activity_30": 1972.400493}, "trend_signal": 1, "fair_value": 1777.351335, "relative_strength": 8.922378, "rate_of_change": 0.4850086001379059, "market_dynamics": -0.85859, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1967.861901, "high": 1967.861901, "low": 1910.822425, "close": 1948.848755, "volume": 13900}, "trend_line": 1959.305945, "activity_lines": {"activity_5": 1961.524154, "activity_10": 1957.145361, "activity_20": 1969.582113, "activity_30": 1972.165387}, "trend_signal": 0, "fair_value": 1779.870507, "relative_strength": 8.423533, "rate_of_change": 0.3489410905129043, "market_dynamics": -0.930669, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1948.84873, "high": 1948.84873, "low": 1891.809217, "close": 1896.5625, "volume": 68200}, "trend_line": 1964.693005, "activity_lines": {"activity_5": 1940.292782, "activity_10": 1946.774543, "activity_20": 1961.343075, "activity_30": 1968.117423}, "trend_signal": 0, "fair_value": 1782.133665, "relative_strength": 10.848268, "rate_of_change": 0.2749473615260234, "market_dynamics": -1.052599, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1896.562506, "high": 1977.368454, "low": 1887.055915, "close": 1920.328979, "volume": 112000}, "trend_line": 1970.872282, "activity_lines": {"activity_5": 1930.469319, "activity_10": 1941.675561, "activity_20": 1955.84284, "activity_30": 1965.255228}, "trend_signal": 0, "fair_value": 1784.470018, "relative_strength": 13.4968, "rate_of_change": 0.3145161602486571, "market_dynamics": -1.270914, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1920.329017, "high": 2015.39481, "low": 1920.329017, "close": 1948.848755, "volume": 176600}, "trend_line": 1969.921627, "activity_lines": {"activity_5": 1932.053768, "activity_10": 1942.107688, "activity_20": 1953.37566, "activity_30": 1963.834355}, "trend_signal": 0, "fair_value": 1786.778111, "relative_strength": 11.901837, "rate_of_change": -0.04823524125243631, "market_dynamics": -1.100834, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1901.315796, "high": 1986.875007, "low": 1806.249969, "close": 1853.782959, "volume": 410700}, "trend_line": 1966.118998, "activity_lines": {"activity_5": 1904.4847, "activity_10": 1925.600817, "activity_20": 1942.035672, "activity_30": 1956.341538}, "trend_signal": 0, "fair_value": 1788.529578, "relative_strength": 14.975845, "rate_of_change": -0.19303453233269288, "market_dynamics": -1.03123, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1853.782901, "high": 1958.35527, "low": 1839.523033, "close": 1910.822388, "volume": 130600}, "trend_line": 1965.485225, "activity_lines": {"activity_5": 1903.534033, "activity_10": 1920.501831, "activity_20": 1936.716513, "activity_30": 1952.774015}, "trend_signal": 0, "fair_value": 1790.778607, "relative_strength": 11.482784, "rate_of_change": -0.03223472234614048, "market_dynamics": -0.897395, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1896.562544, "high": 2186.513227, "low": 1891.809255, "close": 1996.381592, "volume": 434700}, "trend_line": 1966.435885, "activity_lines": {"activity_5": 1933.638192, "activity_10": 1931.996145, "activity_20": 1940.224891, "activity_30": 1954.767329}, "trend_signal": 0, "fair_value": 1793.628862, "relative_strength": 17.919001, "rate_of_change": 0.0483677001438766, "market_dynamics": -0.460367, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1996.381654, "high": 2062.927618, "low": 1920.328935, "close": 1986.875, "volume": 306400}, "trend_line": 1967.386544, "activity_lines": {"activity_5": 1953.91888, "activity_10": 1940.897754, "activity_20": 1943.416382, "activity_30": 1956.085981}, "trend_signal": 0, "fair_value": 1796.576485, "relative_strength": 21.39897, "rate_of_change": 0.048344266256098126, "market_dynamics": -0.288288, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1948.848659, "high": 2053.421066, "low": 1901.315765, "close": 1996.381592, "volume": 209900}, "trend_line": 1969.604744, "activity_lines": {"activity_5": 1972.932031, "activity_10": 1950.836448, "activity_20": 1947.965957, "activity_30": 1957.95663}, "trend_signal": 0, "fair_value": 1799.558663, "relative_strength": 16.597378, "rate_of_change": 0.1127485601019758, "market_dynamics": 0.072117, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1901.315834, "high": 2043.914551, "low": 1863.289517, "close": 2043.914551, "volume": 250000}, "trend_line": 1972.773604, "activity_lines": {"activity_5": 2004.620646, "activity_10": 1969.244651, "activity_20": 1957.223558, "activity_30": 1962.750811}, "trend_signal": 0, "fair_value": 1802.95108, "relative_strength": 23.272712, "rate_of_change": 0.1608881177633879, "market_dynamics": 0.54357, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1996.381592, "high": 2034.407908, "low": 1882.302595, "close": 1958.355225, "volume": 432400}, "trend_line": 1972.456718, "activity_lines": {"activity_5": 1995.114046, "activity_10": 1970.713836, "activity_20": 1957.879958, "activity_30": 1961.820593}, "trend_signal": 0, "fair_value": 1805.557575, "relative_strength": 14.287857, "rate_of_change": -0.01606296836887664, "market_dynamics": 0.581803, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1920.328922, "high": 2272.072485, "low": 1920.328922, "close": 2253.059326, "volume": 1984000}, "trend_line": 1981.012642, "activity_lines": {"activity_5": 2080.673291, "activity_10": 2025.59274, "activity_20": 1986.512877, "activity_30": 1979.923987}, "trend_signal": 0, "fair_value": 1810.132354, "relative_strength": 25.83784, "rate_of_change": 0.43376992366531636, "market_dynamics": 0.885145, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2262.565881, "high": 2281.579052, "low": 2186.513234, "close": 2224.539551, "volume": 568900}, "trend_line": 1988.934794, "activity_lines": {"activity_5": 2139.614095, "activity_10": 2068.80447, "activity_20": 2010.981005, "activity_30": 1995.6354}, "trend_signal": 1, "fair_value": 1814.577083, "relative_strength": 20.98575, "rate_of_change": 0.3999041617423508, "market_dynamics": 1.091877, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2234.045965, "high": 2433.684314, "low": 2234.045965, "close": 2424.177734, "volume": 684000}, "trend_line": 2003.511552, "activity_lines": {"activity_5": 2249.256657, "activity_10": 2142.78295, "activity_20": 2053.104211, "activity_30": 2023.71559}, "trend_signal": 1, "fair_value": 1820.433469, "relative_strength": 30.382372, "rate_of_change": 0.7328927043748991, "market_dynamics": 1.251736, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2424.177734, "high": 2433.684314, "low": 2329.111941, "close": 2424.177734, "volume": 277900}, "trend_line": 2018.405196, "activity_lines": {"activity_5": 2330.379476, "activity_10": 2208.119085, "activity_20": 2093.054483, "activity_30": 2050.855344}, "trend_signal": 1, "fair_value": 1825.102539, "relative_strength": 24.401056, "rate_of_change": 0.7433769965105744, "market_dynamics": 1.46165, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2424.177556, "high": 2595.296143, "low": 2376.644663, "close": 2566.776367, "volume": 1005200}, "trend_line": 2035.517037, "activity_lines": {"activity_5": 2433.684293, "activity_10": 2289.01143, "activity_20": 2144.141029, "activity_30": 2086.234129}, "trend_signal": 1, "fair_value": 1828.469381, "relative_strength": 28.610414, "rate_of_change": 0.8477901778053162, "market_dynamics": 1.493451, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2547.763271, "high": 2928.026367, "low": 2234.045999, "close": 2928.026367, "volume": 1997300}, "trend_line": 2062.452348, "activity_lines": {"activity_5": 2616.844368, "activity_10": 2423.659157, "activity_20": 2226.780362, "activity_30": 2143.815376}, "trend_signal": 1, "fair_value": 1834.521315, "relative_strength": 45.712723, "rate_of_change": 1.323266300914765, "market_dynamics": 1.589706, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2928.02633, "high": 2947.039513, "low": 2652.335488, "close": 2899.506592, "volume": 869700}, "trend_line": 2089.704537, "activity_lines": {"activity_5": 2745.500049, "activity_10": 2536.182475, "activity_20": 2302.040776, "activity_30": 2197.818875}, "trend_signal": 1, "fair_value": 1839.915505, "relative_strength": 43.932385, "rate_of_change": 1.32134878298775, "market_dynamics": 1.585268, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2890.000132, "high": 2899.506712, "low": 2633.322454, "close": 2775.921143, "volume": 477700}, "trend_line": 2114.421643, "activity_lines": {"activity_5": 2787.962777, "activity_10": 2609.642409, "activity_20": 2361.004205, "activity_30": 2242.090915}, "trend_signal": 1, "fair_value": 1844.148093, "relative_strength": 35.457266, "rate_of_change": 1.1828038635301128, "market_dynamics": 1.589527, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2747.40138, "high": 2823.453857, "low": 2547.763194, "close": 2823.453857, "volume": 1134000}, "trend_line": 2143.575146, "activity_lines": {"activity_5": 2822.820182, "activity_10": 2677.571209, "activity_20": 2420.737197, "activity_30": 2287.834928}, "trend_signal": 1, "fair_value": 1850.004618, "relative_strength": 41.427183, "rate_of_change": 1.378793255191817, "market_dynamics": 1.562543, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2823.453935, "high": 3042.105369, "low": 2709.374988, "close": 2861.480225, "volume": 885900}, "trend_line": 2174.313082, "activity_lines": {"activity_5": 2843.734636, "activity_10": 2738.240452, "activity_20": 2480.017499, "activity_30": 2334.151385}, "trend_signal": 1, "fair_value": 1856.315979, "relative_strength": 41.941845, "rate_of_change": 1.4339565401921295, "market_dynamics": 1.489241, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2880.493501, "high": 2975.559211, "low": 2699.868496, "close": 2890.0, "volume": 4002700}, "trend_line": 2205.68479, "activity_lines": {"activity_5": 2854.508757, "activity_10": 2787.674654, "activity_20": 2537.668107, "activity_30": 2380.324735}, "trend_signal": 1, "fair_value": 1862.388002, "relative_strength": 42.321105, "rate_of_change": 1.4428330611497313, "market_dynamics": 1.522218, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2710.0, "close": 2800.0, "volume": 560000}, "trend_line": 2234.373385, "activity_lines": {"activity_5": 2837.817969, "activity_10": 2809.16448, "activity_20": 2582.016631, "activity_30": 2418.667651}, "trend_signal": 1, "fair_value": 1867.724793, "relative_strength": 32.967584, "rate_of_change": 1.3006661300865243, "market_dynamics": 1.360077, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2790.0, "high": 2810.0, "low": 2690.0, "close": 2750.0, "volume": 218800}, "trend_line": 2260.444657, "activity_lines": {"activity_5": 2811.094287, "activity_10": 2811.100479, "activity_20": 2617.41434, "activity_30": 2451.933885}, "trend_signal": 1, "fair_value": 1873.321538, "relative_strength": 24.750855, "rate_of_change": 1.1668270028198595, "market_dynamics": 1.039697, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2760.0, "high": 2890.0, "low": 2730.0, "close": 2810.0, "volume": 259500}, "trend_line": 2290.417244, "activity_lines": {"activity_5": 2806.098682, "activity_10": 2818.021529, "activity_20": 2654.71133, "activity_30": 2487.389068}, "trend_signal": 1, "fair_value": 1879.302898, "relative_strength": 22.506927, "rate_of_change": 1.325959779956701, "market_dynamics": 0.769822, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2810.0, "high": 2860.0, "low": 2580.0, "close": 2590.0, "volume": 561700}, "trend_line": 2311.155184, "activity_lines": {"activity_5": 2728.666667, "activity_10": 2777.927628, "activity_20": 2666.502524, "activity_30": 2506.716988}, "trend_signal": 1, "fair_value": 1883.399076, "relative_strength": 12.487253, "rate_of_change": 0.905421929315512, "market_dynamics": 0.240031, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2580.0, "high": 2660.0, "low": 2540.0, "close": 2560.0, "volume": 208800}, "trend_line": 2331.526892, "activity_lines": {"activity_5": 2659.333333, "activity_10": 2731.956934, "activity_20": 2672.202396, "activity_30": 2522.771492}, "trend_signal": 1, "fair_value": 1886.82802, "relative_strength": 10.757063, "rate_of_change": 0.881451325338596, "market_dynamics": -0.116856, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2580.0, "high": 2650.0, "low": 2550.0, "close": 2560.0, "volume": 120900}, "trend_line": 2351.8986, "activity_lines": {"activity_5": 2612.0, "activity_10": 2692.677628, "activity_20": 2675.218371, "activity_30": 2537.511693}, "trend_signal": 1, "fair_value": 1889.676498, "relative_strength": 5.255, "rate_of_change": 0.8737496474906679, "market_dynamics": -0.403729, "expectation": {"probability": 37.1741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2600.0, "high": 3180.0, "low": 2520.0, "close": 2750.0, "volume": 677600}, "trend_line": 2377.3361, "activity_lines": {"activity_5": 2644.0, "activity_10": 2694.116624, "activity_20": 2693.600417, "activity_30": 2563.195654}, "trend_signal": 1, "fair_value": 1893.907641, "relative_strength": 13.034489, "rate_of_change": 1.0815729895838198, "market_dynamics": -0.610612, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2770.0, "high": 2870.0, "low": 2520.0, "close": 2630.0, "volume": 385100}, "trend_line": 2399.407373, "activity_lines": {"activity_5": 2636.0, "activity_10": 2674.208731, "activity_20": 2696.965233, "activity_30": 2579.496551}, "trend_signal": 1, "fair_value": 1897.58918, "relative_strength": 7.98185, "rate_of_change": 0.9284035606071862, "market_dynamics": -0.688595, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2590.0, "high": 2720.0, "low": 2500.0, "close": 2660.0, "volume": 74800}, "trend_line": 2423.112415, "activity_lines": {"activity_5": 2650.0, "activity_10": 2663.272727, "activity_20": 2700.396309, "activity_30": 2596.308978}, "trend_signal": 1, "fair_value": 1902.121897, "relative_strength": 8.123566, "rate_of_change": 0.9879540367653962, "market_dynamics": -0.734871, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2660.0, "high": 2760.0, "low": 2600.0, "close": 2660.0, "volume": 111800}, "trend_line": 2448.560331, "activity_lines": {"activity_5": 2659.333333, "activity_10": 2656.0, "activity_20": 2700.486219, "activity_30": 2611.592048}, "trend_signal": 1, "fair_value": 1906.270271, "relative_strength": 7.734735, "rate_of_change": 1.0502160709700328, "market_dynamics": -0.734037, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2670.0, "high": 2730.0, "low": 2600.0, "close": 2610.0, "volume": 185500}, "trend_line": 2471.549365, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2643.818182, "activity_20": 2693.876411, "activity_30": 2622.007511}, "trend_signal": 1, "fair_value": 1910.098134, "relative_strength": 2.668346, "rate_of_change": 0.9388796228112919, "market_dynamics": -0.830589, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2640.0, "high": 2670.0, "low": 2600.0, "close": 2650.0, "volume": 130300}, "trend_line": 2494.921073, "activity_lines": {"activity_5": 2641.333333, "activity_10": 2642.363636, "activity_20": 2689.240602, "activity_30": 2633.520455}, "trend_signal": 1, "fair_value": 1914.237312, "relative_strength": 3.185391, "rate_of_change": 0.9456298276283924, "market_dynamics": -0.836312, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2650.0, "high": 2690.0, "low": 2600.0, "close": 2610.0, "volume": 110400}, "trend_line": 2520.128308, "activity_lines": {"activity_5": 2630.666667, "activity_10": 2635.454545, "activity_20": 2679.719924, "activity_30": 2640.944902}, "trend_signal": 1, "fair_value": 1918.449516, "relative_strength": 1.002331, "rate_of_change": 1.0103419812671508, "market_dynamics": -0.839762, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2600.0, "high": 2610.0, "low": 2400.0, "close": 2570.0, "volume": 144600}, "trend_line": 2542.100895, "activity_lines": {"activity_5": 2608.0, "activity_10": 2624.909091, "activity_20": 2665.504855, "activity_30": 2644.16243}, "trend_signal": 1, "fair_value": 1922.899464, "relative_strength": -2.498322, "rate_of_change": 0.8718836628377019, "market_dynamics": -0.892364, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2480.0, "close": 2500.0, "volume": 99600}, "trend_line": 2558.888175, "activity_lines": {"activity_5": 2568.0, "activity_10": 2602.0, "activity_20": 2644.607768, "activity_30": 2641.446243}, "trend_signal": 1, "fair_value": 1926.516352, "relative_strength": -1.368069, "rate_of_change": 0.6603703272760938, "market_dynamics": -1.006723, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2480.0, "close": 2560.0, "volume": 107800}, "trend_line": 2577.992342, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2591.090909, "activity_20": 2631.463188, "activity_30": 2641.517974}, "trend_signal": 0, "fair_value": 1930.847291, "relative_strength": -3.608302, "rate_of_change": 0.7465807684229875, "market_dynamics": -1.070412, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2470.0, "close": 2510.0, "volume": 263200}, "trend_line": 2595.112956, "activity_lines": {"activity_5": 2536.0, "activity_10": 2571.090909, "activity_20": 2615.173401, "activity_30": 2637.131371}, "trend_signal": 0, "fair_value": 1935.516588, "relative_strength": -4.425308, "rate_of_change": 0.6641064723535137, "market_dynamics": -1.189755, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2510.0, "high": 2890.0, "low": 2450.0, "close": 2500.0, "volume": 383200}, "trend_line": 2610.315804, "activity_lines": {"activity_5": 2519.333333, "activity_10": 2553.636364, "activity_20": 2599.197525, "activity_30": 2630.995052}, "trend_signal": 0, "fair_value": 1940.753204, "relative_strength": -7.535207, "rate_of_change": 0.5858260606672376, "market_dynamics": -1.168952, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2470.0, "close": 2510.0, "volume": 92500}, "trend_line": 2628.703963, "activity_lines": {"activity_5": 2513.333333, "activity_10": 2540.363636, "activity_20": 2585.714286, "activity_30": 2624.523064}, "trend_signal": 0, "fair_value": 1945.999015, "relative_strength": -7.012325, "rate_of_change": 0.7044419288969714, "market_dynamics": -1.118974, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2510.0, "high": 2540.0, "low": 2500.0, "close": 2500.0, "volume": 122200}, "trend_line": 2636.935319, "activity_lines": {"activity_5": 2508.0, "activity_10": 2528.0, "activity_20": 2572.952381, "activity_30": 2616.219583}, "trend_signal": 0, "fair_value": 1951.098364, "relative_strength": -8.00319, "rate_of_change": 0.3131336246248978, "market_dynamics": -1.132275, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2380.0, "close": 2500.0, "volume": 257700}, "trend_line": 2646.117334, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2518.545455, "activity_20": 2562.047619, "activity_30": 2607.385046}, "trend_signal": 0, "fair_value": 1956.307526, "relative_strength": -9.154794, "rate_of_change": 0.3482078204133556, "market_dynamics": -1.107168, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2440.0, "close": 2470.0, "volume": 132400}, "trend_line": 2647.644743, "activity_lines": {"activity_5": 2491.333333, "activity_10": 2505.636364, "activity_20": 2549.714286, "activity_30": 2596.022637}, "trend_signal": 0, "fair_value": 1961.296927, "relative_strength": -11.59878, "rate_of_change": 0.057722648212689076, "market_dynamics": -1.170909, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2490.0, "high": 2510.0, "low": 2410.0, "close": 2410.0, "volume": 37700}, "trend_line": 2647.172152, "activity_lines": {"activity_5": 2462.666667, "activity_10": 2485.090909, "activity_20": 2533.0, "activity_30": 2580.690718}, "trend_signal": 0, "fair_value": 1965.901712, "relative_strength": -14.102007, "rate_of_change": -0.017849486841057603, "market_dynamics": -1.265078, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2410.0, "high": 2500.0, "low": 2390.0, "close": 2420.0, "volume": 48700}, "trend_line": 2642.279606, "activity_lines": {"activity_5": 2443.333333, "activity_10": 2470.0, "activity_20": 2519.142857, "activity_30": 2566.034451}, "trend_signal": 0, "fair_value": 1970.900036, "relative_strength": -13.299111, "rate_of_change": -0.1848216027923838, "market_dynamics": -1.354807, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2440.0, "high": 2490.0, "low": 2380.0, "close": 2410.0, "volume": 29100}, "trend_line": 2625.012061, "activity_lines": {"activity_5": 2426.666667, "activity_10": 2455.818182, "activity_20": 2505.142857, "activity_30": 2551.04867}, "trend_signal": 0, "fair_value": 1975.669539, "relative_strength": -12.977627, "rate_of_change": -0.6535093773115302, "market_dynamics": -1.39071, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2410.0, "high": 2460.0, "low": 2370.0, "close": 2410.0, "volume": 42400}, "trend_line": 2608.695174, "activity_lines": {"activity_5": 2416.0, "activity_10": 2443.272727, "activity_20": 2491.857143, "activity_30": 2537.176924}, "trend_signal": 0, "fair_value": 1980.219418, "relative_strength": -15.047779, "rate_of_change": -0.6215928392261948, "market_dynamics": -1.473508, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2420.0, "high": 2490.0, "low": 2370.0, "close": 2440.0, "volume": 161900}, "trend_line": 2597.497803, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2438.909091, "activity_20": 2482.142857, "activity_30": 2526.293364}, "trend_signal": 0, "fair_value": 1984.989058, "relative_strength": -15.810687, "rate_of_change": -0.4292326336783321, "market_dynamics": -1.397852, "expectation": {"probability": 36.7138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2440.0, "high": 2470.0, "low": 2400.0, "close": 2440.0, "volume": 29400}, "trend_line": 2584.716008, "activity_lines": {"activity_5": 2428.666667, "activity_10": 2435.818182, "activity_20": 2473.904762, "activity_30": 2516.132216}, "trend_signal": 0, "fair_value": 1989.786152, "relative_strength": -17.067122, "rate_of_change": -0.4920810706841752, "market_dynamics": -1.33882, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2430.0, "close": 2470.0, "volume": 87000}, "trend_line": 2571.666667, "activity_lines": {"activity_5": 2444.0, "activity_10": 2439.272727, "activity_20": 2469.428571, "activity_30": 2508.731183}, "trend_signal": 0, "fair_value": 1994.803006, "relative_strength": -14.871853, "rate_of_change": -0.50486556200413, "market_dynamics": -1.029026, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2300.0, "close": 2300.0, "volume": 236300}, "trend_line": 2552.0, "activity_lines": {"activity_5": 2399.333333, "activity_10": 2412.545455, "activity_20": 2449.666667, "activity_30": 2491.204301}, "trend_signal": 0, "fair_value": 1998.647757, "relative_strength": -14.824913, "rate_of_change": -0.7647440180473422, "market_dynamics": -0.915716, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2310.0, "high": 2390.0, "low": 2300.0, "close": 2350.0, "volume": 120700}, "trend_line": 2537.0, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2398.545455, "activity_20": 2436.380952, "activity_30": 2478.172043}, "trend_signal": 0, "fair_value": 2002.565944, "relative_strength": -8.767594, "rate_of_change": -0.5877742946708464, "market_dynamics": -0.862891, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2300.0, "close": 2360.0, "volume": 94300}, "trend_line": 2524.0, "activity_lines": {"activity_5": 2365.333333, "activity_10": 2389.090909, "activity_20": 2425.285714, "activity_30": 2466.752688}, "trend_signal": 0, "fair_value": 2006.603139, "relative_strength": -11.501813, "rate_of_change": -0.5124162396531337, "market_dynamics": -0.764277, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2360.0, "high": 2470.0, "low": 2340.0, "close": 2410.0, "volume": 56000}, "trend_line": 2510.666667, "activity_lines": {"activity_5": 2374.0, "activity_10": 2390.727273, "activity_20": 2420.333333, "activity_30": 2459.397849}, "trend_signal": 0, "fair_value": 2011.07066, "relative_strength": -10.287911, "rate_of_change": -0.5282620047543597, "market_dynamics": -0.801547, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2420.0, "high": 2450.0, "low": 2370.0, "close": 2400.0, "volume": 80300}, "trend_line": 2504.333333, "activity_lines": {"activity_5": 2381.333333, "activity_10": 2390.545455, "activity_20": 2415.380952, "activity_30": 2452.258065}, "trend_signal": 0, "fair_value": 2015.528983, "relative_strength": -10.292885, "rate_of_change": -0.2522570631635316, "market_dynamics": -0.560453, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2220.0, "close": 2350.0, "volume": 145800}, "trend_line": 2497.333333, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2381.636364, "activity_20": 2406.47619, "activity_30": 2442.301075}, "trend_signal": 0, "fair_value": 2019.666793, "relative_strength": -4.71735, "rate_of_change": -0.2795155064926814, "market_dynamics": -0.363163, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2350.0, "high": 2450.0, "low": 2190.0, "close": 2220.0, "volume": 419800}, "trend_line": 2486.0, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2350.181818, "activity_20": 2385.904762, "activity_30": 2424.408602}, "trend_signal": 0, "fair_value": 2022.751647, "relative_strength": -4.462836, "rate_of_change": -0.45381739194525217, "market_dynamics": -0.26158, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2180.0, "close": 2200.0, "volume": 68200}, "trend_line": 2467.666667, "activity_lines": {"activity_5": 2276.0, "activity_10": 2318.545455, "activity_20": 2365.047619, "activity_30": 2405.956989}, "trend_signal": 0, "fair_value": 2025.818108, "relative_strength": -4.936661, "rate_of_change": -0.7374631134352388, "market_dynamics": -0.44193, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2230.0, "high": 2300.0, "low": 2190.0, "close": 2250.0, "volume": 264600}, "trend_line": 2455.0, "activity_lines": {"activity_5": 2254.0, "activity_10": 2300.363636, "activity_20": 2350.428571, "activity_30": 2391.913978}, "trend_signal": 0, "fair_value": 2029.287441, "relative_strength": -2.639532, "rate_of_change": -0.5133054301616484, "market_dynamics": -0.540416, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2260.0, "high": 2350.0, "low": 2200.0, "close": 2290.0, "volume": 25400}, "trend_line": 2442.666667, "activity_lines": {"activity_5": 2256.0, "activity_10": 2292.909091, "activity_20": 2340.809524, "activity_30": 2381.268817}, "trend_signal": 0, "fair_value": 2032.985731, "relative_strength": -0.031383, "rate_of_change": -0.5023760896130363, "market_dynamics": -0.704987, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2290.0, "high": 2370.0, "low": 2210.0, "close": 2300.0, "volume": 53400}, "trend_line": 2430.666667, "activity_lines": {"activity_5": 2268.666667, "activity_10": 2290.545455, "activity_20": 2333.190476, "activity_30": 2372.064516}, "trend_signal": 0, "fair_value": 2036.638311, "relative_strength": -5.305876, "rate_of_change": -0.49126637547881197, "market_dynamics": -0.761025, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 2280.0, "close": 2320.0, "volume": 59600}, "trend_line": 2421.0, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2291.818182, "activity_20": 2328.428571, "activity_30": 2364.924731}, "trend_signal": 0, "fair_value": 2040.474003, "relative_strength": -6.676931, "rate_of_change": -0.39769611898001817, "market_dynamics": -0.588547, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2360.0, "low": 2280.0, "close": 2300.0, "volume": 71900}, "trend_line": 2409.333333, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2290.0, "activity_20": 2322.619048, "activity_30": 2357.11828}, "trend_signal": 0, "fair_value": 2044.236395, "relative_strength": -0.848144, "rate_of_change": -0.48189454770755724, "market_dynamics": -0.525445, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2300.0, "high": 2410.0, "low": 2290.0, "close": 2390.0, "volume": 261400}, "trend_line": 2402.0, "activity_lines": {"activity_5": 2333.333333, "activity_10": 2305.636364, "activity_20": 2326.190476, "activity_30": 2355.870968}, "trend_signal": 0, "fair_value": 2048.520805, "relative_strength": 5.482208, "rate_of_change": -0.30437187331272597, "market_dynamics": -0.061001, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2350.0, "close": 2350.0, "volume": 119800}, "trend_line": 2394.666667, "activity_lines": {"activity_5": 2343.333333, "activity_10": 2314.363636, "activity_20": 2326.047619, "activity_30": 2352.516129}, "trend_signal": 0, "fair_value": 2052.548805, "relative_strength": 3.637107, "rate_of_change": -0.30530112406328225, "market_dynamics": 0.293131, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2360.0, "high": 2410.0, "low": 2350.0, "close": 2390.0, "volume": 68600}, "trend_line": 2391.0, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2331.272727, "activity_20": 2330.047619, "activity_30": 2352.215054}, "trend_signal": 0, "fair_value": 2056.833214, "relative_strength": 9.166214, "rate_of_change": -0.15311805398759332, "market_dynamics": 0.595003, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2300.0, "close": 2350.0, "volume": 510300}, "trend_line": 2384.0, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2340.181818, "activity_20": 2330.333333, "activity_30": 2349.569892}, "trend_signal": 0, "fair_value": 2060.861214, "relative_strength": 16.939651, "rate_of_change": -0.2927645336679214, "market_dynamics": 0.965229, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2390.0, "low": 2220.0, "close": 2250.0, "volume": 190400}, "trend_line": 2375.333333, "activity_lines": {"activity_5": 2327.333333, "activity_10": 2328.545455, "activity_20": 2321.380952, "activity_30": 2340.924731}, "trend_signal": 0, "fair_value": 2064.303094, "relative_strength": 12.868692, "rate_of_change": -0.3635346895973138, "market_dynamics": 0.681392, "expectation": {"probability": 45.8913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f224cac-e414-4c37-ab03-87957b90b3b8/", "share_image": "https://sharemaestro.com/terminal/0f224cac-e414-4c37-ab03-87957b90b3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}