{"ticker": {"uuid": "0f224e28-de9d-44c8-9b15-639634cc1b11", "symbol": "DK31", "name": "DEKA S&P 500 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK31 rose 11.72%, moving from 120.94 to 135.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.12"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.839996, "high": 135.660004, "low": 134.320007, "close": 135.119995, "volume": 0}, "trend_line": 123.058666, "activity_lines": {"activity_5": 133.35333, "activity_10": 130.059271, "activity_20": 125.989237, "activity_30": 124.610064}, "trend_signal": 1, "fair_value": 118.087931, "relative_strength": -6.909944, "rate_of_change": 0.32065538842991476, "market_dynamics": 0.880436, "expectation": {"probability": 49.5935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 97.639999, "high": 100.940002, "low": 97.639999, "close": 100.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.199997, "high": 103.839996, "low": 100.360001, "close": 103.760002, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.559998, "high": 105.139999, "low": 102.699997, "close": 104.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.886665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.639999, "high": 110.720001, "low": 108.639999, "close": 110.720001, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.844999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.739998, "high": 110.239998, "low": 105.82, "close": 105.82, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 106.229333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.339996, "high": 110.440002, "low": 107.339996, "close": 108.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.302667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.220001, "high": 109.699997, "low": 107.220001, "close": 109.68, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 108.324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.162857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.480003, "high": 109.760002, "low": 107.5, "close": 108.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.839996, "high": 108.400002, "low": 107.480003, "close": 107.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.566666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.260002, "high": 109.699997, "low": 107.779999, "close": 109.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.790666, "activity_10": 108.059999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.940002, "high": 110.980003, "low": 108.980003, "close": 110.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.270667, "activity_10": 108.656364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.178182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.779999, "high": 111.519997, "low": 110.360001, "close": 111.059998, "volume": 6850}, "trend_line": null, "activity_lines": {"activity_5": 109.924, "activity_10": 109.238545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.501666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.059998, "high": 112.940002, "low": 110.919998, "close": 112.260002, "volume": 7672}, "trend_line": null, "activity_lines": {"activity_5": 110.885334, "activity_10": 109.906182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.867692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.760002, "high": 113.120003, "low": 111.800003, "close": 113.080002, "volume": 15070}, "trend_line": null, "activity_lines": {"activity_5": 111.842668, "activity_10": 110.582182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.18, "high": 116.959999, "low": 113.339996, "close": 113.339996, "volume": 11234}, "trend_line": null, "activity_lines": {"activity_5": 112.538666, "activity_10": 111.262545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.860001, "high": 114.419998, "low": 112.639999, "close": 113.900002, "volume": 6302}, "trend_line": null, "activity_lines": {"activity_5": 113.178667, "activity_10": 111.908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.360001, "high": 115.5, "low": 114.0, "close": 114.580002, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 113.796001, "activity_10": 112.574546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.245882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.860001, "high": 115.0, "low": 113.199997, "close": 114.860001, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 114.272001, "activity_10": 113.20291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.557778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.699997, "high": 116.220001, "low": 114.699997, "close": 114.82, "volume": 5393}, "trend_line": null, "activity_lines": {"activity_5": 114.561334, "activity_10": 113.701091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.834737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.900002, "high": 116.040001, "low": 114.080002, "close": 115.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.101333, "activity_10": 114.272727, "activity_20": 112.229048, "activity_30": null}, "trend_signal": 0, "fair_value": 110.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.199997, "high": 116.800003, "low": 115.040001, "close": 116.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.762667, "activity_10": 114.891273, "activity_20": 112.863429, "activity_30": null}, "trend_signal": 0, "fair_value": 110.456191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.120003, "high": 117.5, "low": 115.660004, "close": 117.279999, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 116.390667, "activity_10": 115.476364, "activity_20": 113.465334, "activity_30": null}, "trend_signal": 0, "fair_value": 110.766364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.360001, "high": 118.080002, "low": 117.18, "close": 117.68, "volume": 2466}, "trend_line": null, "activity_lines": {"activity_5": 116.972, "activity_10": 116.021091, "activity_20": 114.040953, "activity_30": null}, "trend_signal": 0, "fair_value": 111.066957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.260002, "high": 119.5, "low": 117.120003, "close": 118.980003, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 117.798668, "activity_10": 116.703637, "activity_20": 114.677715, "activity_30": null}, "trend_signal": 0, "fair_value": 111.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.940002, "high": 121.18, "low": 119.540001, "close": 121.18, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 119.081334, "activity_10": 117.67891, "activity_20": 115.484667, "activity_30": null}, "trend_signal": 0, "fair_value": 111.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.18, "high": 119.639999, "low": 116.459999, "close": 117.739998, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 118.866667, "activity_10": 117.886182, "activity_20": 115.890857, "activity_30": null}, "trend_signal": 0, "fair_value": 112.016923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.419998, "high": 121.580002, "low": 119.059998, "close": 121.580002, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 119.869334, "activity_10": 118.721819, "activity_20": 116.617619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.371111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.5, "high": 123.68, "low": 122.139999, "close": 123.32, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 121.165334, "activity_10": 119.746546, "activity_20": 117.453429, "activity_30": null}, "trend_signal": 0, "fair_value": 112.762143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.919998, "high": 124.220001, "low": 119.339996, "close": 119.339996, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 120.758665, "activity_10": 119.893818, "activity_20": 117.837714, "activity_30": null}, "trend_signal": 0, "fair_value": 112.988966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.448665, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.099998, "high": 123.639999, "low": 119.419998, "close": 120.879997, "volume": 588}, "trend_line": 113.252, "activity_lines": {"activity_5": 120.841331, "activity_10": 120.238908, "activity_20": 118.314, "activity_30": 116.294279}, "trend_signal": 1, "fair_value": 113.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524093, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.279999, "high": 121.5, "low": 117.879997, "close": 118.040001, "volume": 1983}, "trend_line": 113.840667, "activity_lines": {"activity_5": 119.997332, "activity_10": 119.977454, "activity_20": 118.466571, "activity_30": 116.603183}, "trend_signal": 1, "fair_value": 113.406452, "relative_strength": null, "rate_of_change": 0.519785081058172, "market_dynamics": 0.188077, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.080002, "high": 122.720001, "low": 119.080002, "close": 122.720001, "volume": 3686}, "trend_line": 114.472667, "activity_lines": {"activity_5": 120.693333, "activity_10": 120.544363, "activity_20": 119.027333, "activity_30": 117.176043}, "trend_signal": 1, "fair_value": 113.6975, "relative_strength": null, "rate_of_change": 0.5551618913125351, "market_dynamics": 0.044242, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.739998, "high": 122.760002, "low": 121.580002, "close": 122.639999, "volume": 2805}, "trend_line": 115.076667, "activity_lines": {"activity_5": 121.286666, "activity_10": 120.997818, "activity_20": 119.524952, "activity_30": 117.702968}, "trend_signal": 1, "fair_value": 113.968485, "relative_strength": null, "rate_of_change": 0.5276368724771645, "market_dynamics": 0.019601, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 121.239998, "close": 121.980003, "volume": 0}, "trend_line": 115.452, "activity_lines": {"activity_5": 121.705334, "activity_10": 121.241091, "activity_20": 119.910286, "activity_30": 118.148344}, "trend_signal": 1, "fair_value": 114.204118, "relative_strength": null, "rate_of_change": 0.3261590814061357, "market_dynamics": -0.128321, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.300003, "high": 121.580002, "low": 119.260002, "close": 121.080002, "volume": 255}, "trend_line": 115.960667, "activity_lines": {"activity_5": 121.648001, "activity_10": 121.266182, "activity_20": 120.167524, "activity_30": 118.511441}, "trend_signal": 1, "fair_value": 114.400572, "relative_strength": null, "rate_of_change": 0.44058743027405556, "market_dynamics": -0.122149, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.419998, "high": 121.419998, "low": 121.120003, "close": 121.260002, "volume": 0}, "trend_line": 116.394, "activity_lines": {"activity_5": 121.637335, "activity_10": 121.325819, "activity_20": 120.405048, "activity_30": 118.853334}, "trend_signal": 1, "fair_value": 114.591111, "relative_strength": null, "rate_of_change": 0.3736896408158851, "market_dynamics": -0.345239, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.139999, "high": 122.199997, "low": 121.080002, "close": 121.080002, "volume": 255}, "trend_line": 116.774, "activity_lines": {"activity_5": 121.352002, "activity_10": 121.288728, "activity_20": 120.590382, "activity_30": 119.155656}, "trend_signal": 1, "fair_value": 114.766487, "relative_strength": null, "rate_of_change": 0.3264773098269631, "market_dynamics": -0.575333, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.120003, "high": 123.779999, "low": 122.120003, "close": 123.779999, "volume": 1235}, "trend_line": 117.296667, "activity_lines": {"activity_5": 122.076001, "activity_10": 121.751637, "activity_20": 121.001905, "activity_30": 119.607656}, "trend_signal": 1, "fair_value": 115.003684, "relative_strength": null, "rate_of_change": 0.44758850429033725, "market_dynamics": -0.570362, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.260002, "high": 124.860001, "low": 123.139999, "close": 124.620003, "volume": 247}, "trend_line": 117.855334, "activity_lines": {"activity_5": 123.004002, "activity_10": 122.35891, "activity_20": 121.450953, "activity_30": 120.08013}, "trend_signal": 1, "fair_value": 115.250257, "relative_strength": null, "rate_of_change": 0.47628548558843514, "market_dynamics": -0.498665, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.900002, "high": 123.019997, "low": 120.379997, "close": 122.260002, "volume": 1729}, "trend_line": 118.274001, "activity_lines": {"activity_5": 122.969335, "activity_10": 122.441092, "activity_20": 121.628572, "activity_30": 120.364302}, "trend_signal": 1, "fair_value": 115.4255, "relative_strength": null, "rate_of_change": 0.35523805821126364, "market_dynamics": -0.449719, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.860001, "high": 122.18, "low": 120.5, "close": 121.339996, "volume": 1482}, "trend_line": 118.646667, "activity_lines": {"activity_5": 122.549333, "activity_10": 122.33091, "activity_20": 121.688381, "activity_30": 120.562108}, "trend_signal": 1, "fair_value": 115.569756, "relative_strength": null, "rate_of_change": 0.3150869987056541, "market_dynamics": -0.496629, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.519997, "high": 123.260002, "low": 119.660004, "close": 120.5, "volume": 2827}, "trend_line": 118.961334, "activity_lines": {"activity_5": 121.844, "activity_10": 122.008, "activity_20": 121.646572, "activity_30": 120.681678}, "trend_signal": 1, "fair_value": 115.687143, "relative_strength": null, "rate_of_change": 0.2652135183873307, "market_dynamics": -0.712444, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.620003, "high": 122.839996, "low": 119.480003, "close": 120.099998, "volume": 988}, "trend_line": 119.222667, "activity_lines": {"activity_5": 121.043999, "activity_10": 121.652727, "activity_20": 121.551333, "activity_30": 120.75514}, "trend_signal": 1, "fair_value": 115.789768, "relative_strength": null, "rate_of_change": 0.21967894206701447, "market_dynamics": -0.942076, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.080002, "high": 121.739998, "low": 119.739998, "close": 121.440002, "volume": 741}, "trend_line": 119.501334, "activity_lines": {"activity_5": 120.936, "activity_10": 121.587273, "activity_20": 121.572191, "activity_30": 120.898194}, "trend_signal": 1, "fair_value": 115.918182, "relative_strength": null, "rate_of_change": 0.23373659305910233, "market_dynamics": -1.121927, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.940002, "high": 122.5, "low": 120.620003, "close": 121.199997, "volume": 370}, "trend_line": 119.763334, "activity_lines": {"activity_5": 120.959999, "activity_10": 121.488, "activity_20": 121.558476, "activity_30": 121.007785}, "trend_signal": 1, "fair_value": 116.035556, "relative_strength": null, "rate_of_change": 0.2192444144598423, "market_dynamics": -1.126705, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.639999, "high": 123.160004, "low": 120.639999, "close": 121.139999, "volume": 494}, "trend_line": 120.004667, "activity_lines": {"activity_5": 121.034666, "activity_10": 121.375636, "activity_20": 121.538952, "activity_30": 121.096602}, "trend_signal": 1, "fair_value": 116.146522, "relative_strength": null, "rate_of_change": 0.20150825126494673, "market_dynamics": -1.1873, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.279999, "high": 121.480003, "low": 119.879997, "close": 120.940002, "volume": 988}, "trend_line": 120.216667, "activity_lines": {"activity_5": 121.056, "activity_10": 121.229091, "activity_20": 121.484191, "activity_30": 121.156946}, "trend_signal": 1, "fair_value": 116.248511, "relative_strength": null, "rate_of_change": 0.17665979607276716, "market_dynamics": -1.204187, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.739998, "high": 121.599998, "low": 117.739998, "close": 117.739998, "volume": 741}, "trend_line": 120.312667, "activity_lines": {"activity_5": 119.981333, "activity_10": 120.503272, "activity_20": 121.127714, "activity_30": 120.997161}, "trend_signal": 0, "fair_value": 116.279583, "relative_strength": null, "rate_of_change": 0.07985581566656114, "market_dynamics": -1.23817, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.900002, "high": 118.68, "low": 115.68, "close": 115.68, "volume": 2717}, "trend_line": 120.341333, "activity_lines": {"activity_5": 118.377333, "activity_10": 119.512727, "activity_20": 120.601619, "activity_30": 120.69828}, "trend_signal": 0, "fair_value": 116.267347, "relative_strength": null, "rate_of_change": 0.02382625264221031, "market_dynamics": -1.318879, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.279999, "high": 118.339996, "low": 115.279999, "close": 118.339996, "volume": 765}, "trend_line": 120.422, "activity_lines": {"activity_5": 118.043998, "activity_10": 119.168362, "activity_20": 120.346285, "activity_30": 120.569161}, "trend_signal": 0, "fair_value": 116.3088, "relative_strength": null, "rate_of_change": 0.0670318318644444, "market_dynamics": -1.308592, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.82, "high": 121.32, "low": 117.5, "close": 121.099998, "volume": 518}, "trend_line": 120.565333, "activity_lines": {"activity_5": 118.821331, "activity_10": 119.39709, "activity_20": 120.365904, "activity_30": 120.612903}, "trend_signal": 0, "fair_value": 116.402745, "relative_strength": null, "rate_of_change": 0.11902559333012105, "market_dynamics": -1.215987, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.580002, "high": 125.5, "low": 120.580002, "close": 125.5, "volume": 518}, "trend_line": 120.839333, "activity_lines": {"activity_5": 121.067999, "activity_10": 120.430181, "activity_20": 120.789999, "activity_30": 120.931268}, "trend_signal": 0, "fair_value": 116.577692, "relative_strength": -11.796322, "rate_of_change": 0.22726267425479668, "market_dynamics": -0.889959, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.32, "high": 126.879997, "low": 125.239998, "close": 126.879997, "volume": 518}, "trend_line": 121.146, "activity_lines": {"activity_5": 123.470665, "activity_10": 121.623271, "activity_20": 121.332285, "activity_30": 121.320989}, "trend_signal": 1, "fair_value": 116.772075, "relative_strength": -7.468409, "rate_of_change": 0.2537807784821226, "market_dynamics": -0.464747, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.839996, "high": 127.360001, "low": 126.379997, "close": 127.160004, "volume": 1036}, "trend_line": 121.418666, "activity_lines": {"activity_5": 125.357333, "activity_10": 122.743999, "activity_20": 121.881047, "activity_30": 121.708989}, "trend_signal": 1, "fair_value": 116.964444, "relative_strength": -7.676891, "rate_of_change": 0.2250722268997746, "market_dynamics": 0.067505, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.320007, "high": 130.5, "low": 127.080002, "close": 130.5, "volume": 777}, "trend_line": 121.729333, "activity_lines": {"activity_5": 127.592, "activity_10": 124.368, "activity_20": 122.723238, "activity_30": 122.294881}, "trend_signal": 1, "fair_value": 117.210545, "relative_strength": -6.528033, "rate_of_change": 0.25586428366787944, "market_dynamics": 0.531715, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.559998, "high": 133.720001, "low": 130.520004, "close": 133.059998, "volume": 518}, "trend_line": 122.24, "activity_lines": {"activity_5": 129.869333, "activity_10": 126.288363, "activity_20": 123.76438, "activity_30": 123.025892}, "trend_signal": 1, "fair_value": 117.493571, "relative_strength": -4.134648, "rate_of_change": 0.4195102260192274, "market_dynamics": 0.763685, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.160004, "high": 134.339996, "low": 131.619995, "close": 134.339996, "volume": 259}, "trend_line": 122.665333, "activity_lines": {"activity_5": 131.775998, "activity_10": 128.224726, "activity_20": 124.871237, "activity_30": 123.806537}, "trend_signal": 1, "fair_value": 117.789123, "relative_strength": -5.069316, "rate_of_change": 0.34794911649215404, "market_dynamics": 0.873789, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.839996, "high": 135.660004, "low": 134.320007, "close": 135.119995, "volume": 0}, "trend_line": 123.058666, "activity_lines": {"activity_5": 133.35333, "activity_10": 130.059271, "activity_20": 125.989237, "activity_30": 124.610064}, "trend_signal": 1, "fair_value": 118.087931, "relative_strength": -6.909944, "rate_of_change": 0.32065538842991476, "market_dynamics": 0.880436, "expectation": {"probability": 49.5935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f224e28-de9d-44c8-9b15-639634cc1b11/", "share_image": "https://sharemaestro.com/terminal/0f224e28-de9d-44c8-9b15-639634cc1b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}