{"ticker": {"uuid": "0f23b883-aac4-47dc-848c-e4bd565666af", "symbol": "301120", "name": "Newonder Special Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301120 rose 2.42%, moving from 25.18 to 25.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 24.22 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.22"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.685193, "high": 26.92, "low": 22.23, "close": 25.790001, "volume": 187026905}, "trend_line": 20.913595, "activity_lines": {"activity_5": 22.969408, "activity_10": 22.12021, "activity_20": 22.225112, "activity_30": 21.681915}, "trend_signal": 1, "fair_value": 12.794995, "relative_strength": 24.217947, "rate_of_change": 1.3064345993605044, "market_dynamics": -0.352838, "expectation": {"probability": 51.5133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.4972, "high": 14.756818, "low": 11.4972, "close": 13.300812, "volume": 84196940}, "trend_line": 13.226699, "activity_lines": {"activity_5": 12.215584, "activity_10": 12.34135, "activity_20": 12.970508, "activity_30": 13.047537}, "trend_signal": 0, "fair_value": 13.626144, "relative_strength": 0.966931, "rate_of_change": -0.15512654740618273, "market_dynamics": -0.816905, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.176198, "high": 15.366766, "low": 13.12373, "close": 13.779588, "volume": 118139585}, "trend_line": 13.190845, "activity_lines": {"activity_5": 12.798861, "activity_10": 12.569469, "activity_20": 13.02382, "activity_30": 13.083207}, "trend_signal": 0, "fair_value": 13.628884, "relative_strength": 5.74214, "rate_of_change": -0.27107292605661093, "market_dynamics": -0.526911, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.845174, "high": 14.802374, "low": 13.458218, "close": 14.248274, "volume": 76104147}, "trend_line": 13.210185, "activity_lines": {"activity_5": 13.400199, "activity_10": 12.869926, "activity_20": 13.114273, "activity_30": 13.151428}, "trend_signal": 0, "fair_value": 13.639751, "relative_strength": 7.724056, "rate_of_change": 0.14661683917898885, "market_dynamics": -0.134568, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.169117, "high": 15.781943, "low": 13.892067, "close": 14.386799, "volume": 99552799}, "trend_line": 13.19479, "activity_lines": {"activity_5": 13.892728, "activity_10": 13.176673, "activity_20": 13.211909, "activity_30": 13.227339}, "trend_signal": 0, "fair_value": 13.652631, "relative_strength": 10.124996, "rate_of_change": -0.11653886754803076, "market_dynamics": 0.339537, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.951436, "high": 15.158579, "low": 13.575439, "close": 14.762794, "volume": 76320370}, "trend_line": 13.228657, "activity_lines": {"activity_5": 14.331065, "activity_10": 13.524882, "activity_20": 13.337589, "activity_30": 13.3285}, "trend_signal": 1, "fair_value": 13.671447, "relative_strength": 7.248462, "rate_of_change": 0.25666948848750726, "market_dynamics": 0.605124, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.693533, "high": 15.336683, "low": 14.07017, "close": 14.762794, "volume": 42953919}, "trend_line": 13.285916, "activity_lines": {"activity_5": 14.553445, "activity_10": 13.840667, "activity_20": 13.455434, "activity_30": 13.427477}, "trend_signal": 1, "fair_value": 13.689636, "relative_strength": 9.062429, "rate_of_change": 0.4328406126185007, "market_dynamics": 0.812763, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.802375, "high": 16.316252, "low": 14.485746, "close": 15.059634, "volume": 110360883}, "trend_line": 13.353507, "activity_lines": {"activity_5": 14.777307, "activity_10": 14.177163, "activity_20": 13.594431, "activity_30": 13.54191}, "trend_signal": 1, "fair_value": 13.712095, "relative_strength": 10.802911, "rate_of_change": 0.5087417382437174, "market_dynamics": 1.07026, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.950793, "high": 15.900679, "low": 14.693534, "close": 15.554367, "volume": 77307447}, "trend_line": 13.420099, "activity_lines": {"activity_5": 15.080743, "activity_10": 14.542656, "activity_20": 13.780227, "activity_30": 13.683901}, "trend_signal": 1, "fair_value": 13.741809, "relative_strength": 14.980198, "rate_of_change": 0.49868547640705907, "market_dynamics": 1.193137, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.058992, "high": 16.227201, "low": 14.743006, "close": 15.386158, "volume": 79853047}, "trend_line": 13.510379, "activity_lines": {"activity_5": 15.241036, "activity_10": 14.811549, "activity_20": 13.948798, "activity_30": 13.810744}, "trend_signal": 1, "fair_value": 13.76791, "relative_strength": 10.891321, "rate_of_change": 0.6727223100217063, "market_dynamics": 1.255002, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.376263, "high": 17.394768, "low": 15.198159, "close": 16.65267, "volume": 127181122}, "trend_line": 13.669767, "activity_lines": {"activity_5": 15.756876, "activity_10": 15.243586, "activity_20": 14.237148, "activity_30": 14.013472}, "trend_signal": 1, "fair_value": 13.812985, "relative_strength": 21.935467, "rate_of_change": 1.1797448465361324, "market_dynamics": 1.386123, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.336042, "high": 16.355832, "low": 12.971867, "close": 13.080709, "volume": 83437313}, "trend_line": 13.735668, "activity_lines": {"activity_5": 14.956071, "activity_10": 14.932917, "activity_20": 14.175345, "activity_30": 13.975469}, "trend_signal": 1, "fair_value": 13.801719, "relative_strength": -5.990773, "rate_of_change": 0.4820930744466984, "market_dynamics": 1.090226, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.14997, "high": 13.278601, "low": 12.892709, "close": 13.051023, "volume": 29134021}, "trend_line": 13.763851, "activity_lines": {"activity_5": 14.25751, "activity_10": 14.620852, "activity_20": 14.118666, "activity_30": 13.931298}, "trend_signal": 1, "fair_value": 13.790345, "relative_strength": -6.594452, "rate_of_change": 0.20518113862391177, "market_dynamics": 0.703686, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.961972, "high": 13.723858, "low": 12.961972, "close": 12.961972, "volume": 36474853}, "trend_line": 13.76305, "activity_lines": {"activity_5": 13.663172, "activity_10": 14.305843, "activity_20": 14.053602, "activity_30": 13.879564}, "trend_signal": 0, "fair_value": 13.777981, "relative_strength": -2.945406, "rate_of_change": -0.005819592205705655, "market_dynamics": 0.313779, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.764079, "high": 13.080707, "low": 12.160506, "close": 12.397977, "volume": 21979708}, "trend_line": 13.751101, "activity_lines": {"activity_5": 13.053662, "activity_10": 13.911677, "activity_20": 13.936001, "activity_30": 13.791495}, "trend_signal": 0, "fair_value": 13.757687, "relative_strength": -3.754751, "rate_of_change": -0.08681941866083132, "market_dynamics": -0.259867, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.368294, "high": 12.477135, "low": 11.824089, "close": 11.982403, "volume": 18900909}, "trend_line": 13.713276, "activity_lines": {"activity_5": 12.50484, "activity_10": 13.478112, "activity_20": 13.781246, "activity_30": 13.677385}, "trend_signal": 0, "fair_value": 13.731958, "relative_strength": -3.704166, "rate_of_change": -0.2750688835752117, "market_dynamics": -0.605958, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.546398, "high": 12.734396, "low": 11.665775, "close": 12.477135, "volume": 25110247}, "trend_line": 13.686913, "activity_lines": {"activity_5": 12.432279, "activity_10": 13.185051, "activity_20": 13.678357, "activity_30": 13.597634}, "trend_signal": 0, "fair_value": 13.714032, "relative_strength": -2.404518, "rate_of_change": -0.19224436232450884, "market_dynamics": -0.812228, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.447451, "high": 12.892709, "low": 12.397977, "close": 12.566186, "volume": 19571888}, "trend_line": 13.606022, "activity_lines": {"activity_5": 12.42964, "activity_10": 12.949738, "activity_20": 13.586122, "activity_30": 13.525329}, "trend_signal": 0, "fair_value": 13.697865, "relative_strength": 0.741762, "rate_of_change": -0.5910098208412748, "market_dynamics": -0.977115, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.526607, "high": 12.754185, "low": 11.992298, "close": 12.031877, "volume": 15452313}, "trend_line": 13.497045, "activity_lines": {"activity_5": 12.281221, "activity_10": 12.662614, "activity_20": 13.438909, "activity_30": 13.423771}, "trend_signal": 0, "fair_value": 13.674726, "relative_strength": -1.956066, "rate_of_change": -0.8009468160495362, "market_dynamics": -1.070735, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.012088, "high": 12.239664, "low": 11.457987, "close": 11.833983, "volume": 15087331}, "trend_line": 13.384532, "activity_lines": {"activity_5": 12.128844, "activity_10": 12.403555, "activity_20": 13.272334, "activity_30": 13.316477}, "trend_signal": 0, "fair_value": 13.649511, "relative_strength": -3.651591, "rate_of_change": -0.8336120980555364, "market_dynamics": -1.068703, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.833983, "high": 11.942824, "low": 11.418409, "close": 11.774615, "volume": 15656905}, "trend_line": 13.291684, "activity_lines": {"activity_5": 11.994276, "activity_10": 12.198286, "activity_20": 13.099437, "activity_30": 13.212611}, "trend_signal": 0, "fair_value": 13.624174, "relative_strength": -3.330492, "rate_of_change": -0.6936962756710511, "market_dynamics": -1.062808, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.705353, "high": 12.299032, "low": 11.497566, "close": 11.923036, "volume": 32875182}, "trend_line": 13.197443, "activity_lines": {"activity_5": 11.923035, "activity_10": 12.108695, "activity_20": 12.93948, "activity_30": 13.124312}, "trend_signal": 0, "fair_value": 13.601492, "relative_strength": -1.560463, "rate_of_change": -0.7090222728737776, "market_dynamics": -1.009986, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.883456, "high": 11.883456, "low": 10.913781, "close": 11.309567, "volume": 22934039}, "trend_line": 13.13872, "activity_lines": {"activity_5": 11.684244, "activity_10": 11.928612, "activity_20": 12.727657, "activity_30": 13.002513}, "trend_signal": 0, "fair_value": 13.571335, "relative_strength": -1.748364, "rate_of_change": -0.4449574057641357, "market_dynamics": -0.992884, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.279884, "high": 11.477777, "low": 10.785152, "close": 11.428304, "volume": 21378827}, "trend_line": 13.079364, "activity_lines": {"activity_5": 11.568807, "activity_10": 11.801781, "activity_20": 12.538906, "activity_30": 12.892164}, "trend_signal": 0, "fair_value": 13.543504, "relative_strength": -2.6267, "rate_of_change": -0.45176394656404356, "market_dynamics": -0.959265, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.349146, "high": 11.616301, "low": 11.151254, "close": 11.477777, "volume": 19592671}, "trend_line": 13.031713, "activity_lines": {"activity_5": 11.510099, "activity_10": 11.71183, "activity_20": 12.368294, "activity_30": 12.788835}, "trend_signal": 0, "fair_value": 13.51702, "relative_strength": -2.724627, "rate_of_change": -0.3643219960848258, "market_dynamics": -0.970373, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.616302, "high": 12.160506, "low": 11.517356, "close": 11.873562, "volume": 25581811}, "trend_line": 12.994851, "activity_lines": {"activity_5": 11.607067, "activity_10": 11.71057, "activity_20": 12.249228, "activity_30": 12.714116}, "trend_signal": 0, "fair_value": 13.496217, "relative_strength": -0.42891, "rate_of_change": -0.28286381076685224, "market_dynamics": -0.877732, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.824089, "high": 12.229769, "low": 11.824089, "close": 12.021981, "volume": 21002177}, "trend_line": 12.964466, "activity_lines": {"activity_5": 11.746911, "activity_10": 11.738275, "activity_20": 12.158056, "activity_30": 12.65135}, "trend_signal": 0, "fair_value": 13.477789, "relative_strength": 1.003399, "rate_of_change": -0.23382338127617444, "market_dynamics": -0.68412, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.012088, "high": 12.427662, "low": 11.705354, "close": 11.814195, "volume": 20090496}, "trend_line": 12.968036, "activity_lines": {"activity_5": 11.810896, "activity_10": 11.736476, "activity_20": 12.060147, "activity_30": 12.577139}, "trend_signal": 0, "fair_value": 13.457251, "relative_strength": 0.725817, "rate_of_change": 0.027536807146548506, "market_dynamics": -0.498524, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8043, "high": 12.259454, "low": 11.645987, "close": 11.814195, "volume": 16421915}, "trend_line": 12.964393, "activity_lines": {"activity_5": 11.84124, "activity_10": 11.74835, "activity_20": 11.977691, "activity_30": 12.502698}, "trend_signal": 0, "fair_value": 13.437214, "relative_strength": 1.878494, "rate_of_change": -0.028092149034751948, "market_dynamics": -0.227372, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.833984, "high": 11.863667, "low": 11.299673, "close": 11.319462, "volume": 13451362}, "trend_line": 12.951909, "activity_lines": {"activity_5": 11.680947, "activity_10": 11.67423, "activity_20": 11.865929, "activity_30": 12.396573}, "trend_signal": 0, "fair_value": 13.411698, "relative_strength": -0.668593, "rate_of_change": -0.09629451992082337, "market_dynamics": -0.16759, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35904, "high": 11.418408, "low": 11.151253, "close": 11.250199, "volume": 10406375}, "trend_line": 12.942802, "activity_lines": {"activity_5": 11.50812, "activity_10": 11.596872, "activity_20": 11.766936, "activity_30": 12.286786}, "trend_signal": 0, "fair_value": 13.385966, "relative_strength": 0.512506, "rate_of_change": -0.07031395912371062, "market_dynamics": -0.211436, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.2502, "high": 11.260095, "low": 10.745573, "close": 11.141359, "volume": 11608062}, "trend_line": 12.87082, "activity_lines": {"activity_5": 11.340571, "activity_10": 11.509259, "activity_20": 11.683302, "activity_30": 12.170563}, "trend_signal": 0, "fair_value": 13.359559, "relative_strength": 1.137826, "rate_of_change": -0.5561546873698617, "market_dynamics": -0.269712, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.002834, "high": 11.497566, "low": 10.438839, "close": 11.467882, "volume": 19045099}, "trend_line": 12.793763, "activity_lines": {"activity_5": 11.340571, "activity_10": 11.495227, "activity_20": 11.640001, "activity_30": 12.080051}, "trend_signal": 0, "fair_value": 13.337563, "relative_strength": 0.53839, "rate_of_change": -0.5986953434202322, "market_dynamics": -0.243042, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.477777, "high": 11.566827, "low": 11.081991, "close": 11.12157, "volume": 11800025}, "trend_line": 12.68954, "activity_lines": {"activity_5": 11.248221, "activity_10": 11.41535, "activity_20": 11.571257, "activity_30": 11.972168}, "trend_signal": 0, "fair_value": 13.312092, "relative_strength": 1.54813, "rate_of_change": -0.8146391331463703, "market_dynamics": -0.255584, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.111675, "high": 11.319461, "low": 10.795047, "close": 11.10178, "volume": 12525238}, "trend_line": 12.580039, "activity_lines": {"activity_5": 11.19545, "activity_10": 11.337453, "activity_20": 11.509392, "activity_30": 11.869732}, "trend_signal": 0, "fair_value": 13.286975, "relative_strength": 2.514727, "rate_of_change": -0.8629233210975328, "market_dynamics": -0.227909, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.10178, "high": 11.131465, "low": 9.993582, "close": 10.062843, "volume": 15399818}, "trend_line": 12.423374, "activity_lines": {"activity_5": 10.810878, "activity_10": 11.077493, "activity_20": 11.354753, "activity_30": 11.707332}, "trend_signal": 0, "fair_value": 13.250748, "relative_strength": -4.870536, "rate_of_change": -1.2453459007559398, "market_dynamics": -0.288181, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.072739, "high": 10.082633, "low": 8.934855, "close": 9.459271, "volume": 18069980}, "trend_line": 12.24659, "activity_lines": {"activity_5": 10.304273, "activity_10": 10.740716, "activity_20": 11.151772, "activity_30": 11.5161}, "trend_signal": 0, "fair_value": 13.208621, "relative_strength": -10.295889, "rate_of_change": -1.4229950736410364, "market_dynamics": -0.502324, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.459271, "high": 9.568112, "low": 7.440765, "close": 7.717815, "volume": 18171168}, "trend_line": 12.001862, "activity_lines": {"activity_5": 9.329321, "activity_10": 10.133905, "activity_20": 10.797308, "activity_30": 11.223921}, "trend_signal": 0, "fair_value": 13.148282, "relative_strength": -20.216674, "rate_of_change": -1.9983358632892936, "market_dynamics": -0.66515, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.569396, "high": 7.955287, "low": 6.273199, "close": 7.292346, "volume": 27635851}, "trend_line": 11.726462, "activity_lines": {"activity_5": 8.462551, "activity_10": 9.524216, "activity_20": 10.425411, "activity_30": 10.920081}, "trend_signal": 0, "fair_value": 13.084631, "relative_strength": -30.848195, "rate_of_change": -2.2946439477474363, "market_dynamics": -0.75773, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.302241, "high": 8.321387, "low": 7.302241, "close": 8.301599, "volume": 25176933}, "trend_line": 11.49031, "activity_lines": {"activity_5": 8.187481, "activity_10": 9.180242, "activity_20": 10.172203, "activity_30": 10.699122}, "trend_signal": 0, "fair_value": 13.0332, "relative_strength": -23.020762, "rate_of_change": -2.0138384450484774, "market_dynamics": -0.743522, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.321388, "high": 9.300956, "low": 7.955287, "close": 8.895276, "volume": 39201720}, "trend_line": 11.23173, "activity_lines": {"activity_5": 8.296981, "activity_10": 8.99908, "activity_20": 9.992356, "activity_30": 10.5317}, "trend_signal": 0, "fair_value": 12.98918, "relative_strength": -20.241119, "rate_of_change": -2.250417960873105, "market_dynamics": -0.636368, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.469165, "high": 11.378829, "low": 8.509386, "close": 10.666416, "volume": 90456127}, "trend_line": 11.151254, "activity_lines": {"activity_5": 9.074699, "activity_10": 9.182761, "activity_20": 9.9949, "activity_30": 10.495229}, "trend_signal": 0, "fair_value": 12.96473, "relative_strength": -3.451168, "rate_of_change": -0.7165058276863927, "market_dynamics": -0.254605, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.587259, "high": 11.37883, "low": 10.300315, "close": 10.745574, "volume": 85684865}, "trend_line": 11.074405, "activity_lines": {"activity_5": 9.798327, "activity_10": 9.389469, "activity_20": 10.010967, "activity_30": 10.469056}, "trend_signal": 0, "fair_value": 12.941614, "relative_strength": -5.02912, "rate_of_change": -0.6891511932200566, "market_dynamics": 0.118748, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.597154, "high": 10.884099, "low": 10.072739, "close": 10.221158, "volume": 34745062}, "trend_line": 10.983045, "activity_lines": {"activity_5": 10.145299, "activity_10": 9.513961, "activity_20": 9.979776, "activity_30": 10.414007}, "trend_signal": 0, "fair_value": 12.913568, "relative_strength": -8.890038, "rate_of_change": -0.8249653141636041, "market_dynamics": 0.389682, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.211263, "high": 10.369577, "low": 9.300956, "close": 9.963897, "volume": 23607684}, "trend_line": 10.901909, "activity_lines": {"activity_5": 10.211263, "activity_10": 9.60805, "activity_20": 9.929831, "activity_30": 10.348256}, "trend_signal": 0, "fair_value": 12.883469, "relative_strength": -9.479987, "rate_of_change": -0.7387386649148825, "market_dynamics": 0.54359, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.944108, "high": 10.359683, "low": 9.825373, "close": 9.894635, "volume": 19581940}, "trend_line": 10.832317, "activity_lines": {"activity_5": 10.14332, "activity_10": 9.710235, "activity_20": 9.8805, "activity_30": 10.283271}, "trend_signal": 0, "fair_value": 12.853279, "relative_strength": -11.320873, "rate_of_change": -0.6383469170399432, "market_dynamics": 0.463068, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.736322, "high": 9.894636, "low": 9.083275, "close": 9.221799, "volume": 17225010}, "trend_line": 10.723805, "activity_lines": {"activity_5": 9.784474, "activity_10": 9.693144, "activity_20": 9.776512, "activity_30": 10.179366}, "trend_signal": 0, "fair_value": 12.816964, "relative_strength": -14.373271, "rate_of_change": -1.0017432096937273, "market_dynamics": 0.273578, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.192117, "high": 9.37022, "low": 7.806867, "close": 8.400545, "volume": 21825289}, "trend_line": 10.584951, "activity_lines": {"activity_5": 9.248185, "activity_10": 9.531052, "activity_20": 9.607643, "activity_30": 10.029478}, "trend_signal": 0, "fair_value": 12.773237, "relative_strength": -22.199643, "rate_of_change": -1.2948202620245355, "market_dynamics": 0.129059, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.380756, "high": 8.81612, "low": 7.994865, "close": 8.53907, "volume": 18180339}, "trend_line": 10.468524, "activity_lines": {"activity_5": 8.914406, "activity_10": 9.381733, "activity_20": 9.468223, "activity_30": 9.897486}, "trend_signal": 0, "fair_value": 12.731726, "relative_strength": -22.208908, "rate_of_change": -1.099929513136148, "market_dynamics": 0.026899, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.578649, "high": 9.023907, "low": 8.558859, "close": 8.835909, "volume": 7948873}, "trend_line": 10.368588, "activity_lines": {"activity_5": 8.791713, "activity_10": 9.263717, "activity_20": 9.372669, "activity_30": 9.792156}, "trend_signal": 0, "fair_value": 12.693902, "relative_strength": -20.40621, "rate_of_change": -0.9546331459907775, "market_dynamics": -0.038675, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.103064, "high": 10.97315, "low": 8.905171, "close": 10.71589, "volume": 62048774}, "trend_line": 10.333297, "activity_lines": {"activity_5": 9.370879, "activity_10": 9.477801, "activity_20": 9.467988, "activity_30": 9.814563}, "trend_signal": 0, "fair_value": 12.674883, "relative_strength": -4.979233, "rate_of_change": -0.3403645703735248, "market_dynamics": 0.237319, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.409156, "high": 11.537144, "low": 9.538429, "close": 9.696743, "volume": 85863043}, "trend_line": 10.259087, "activity_lines": {"activity_5": 9.555579, "activity_10": 9.473483, "activity_20": 9.468789, "activity_30": 9.773495}, "trend_signal": 0, "fair_value": 12.64652, "relative_strength": -13.755514, "rate_of_change": -0.7181638154792297, "market_dynamics": 0.5509, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.60769, "high": 10.359682, "low": 9.508744, "close": 10.260736, "volume": 59886735}, "trend_line": 10.224126, "activity_lines": {"activity_5": 9.896614, "activity_10": 9.589341, "activity_20": 9.530183, "activity_30": 9.773601}, "trend_signal": 0, "fair_value": 12.624012, "relative_strength": -6.046106, "rate_of_change": -0.34078081217167894, "market_dynamics": 0.850258, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.142, "high": 11.040439, "low": 9.75736, "close": 10.075643, "volume": 82727497}, "trend_line": 10.179038, "activity_lines": {"activity_5": 10.051938, "activity_10": 9.68036, "activity_20": 9.579697, "activity_30": 9.764022}, "trend_signal": 0, "fair_value": 12.600196, "relative_strength": -6.957525, "rate_of_change": -0.44099613013376204, "market_dynamics": 1.151108, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.045805, "high": 10.065698, "low": 8.623478, "close": 8.762727, "volume": 40803267}, "trend_line": 10.088536, "activity_lines": {"activity_5": 9.667186, "activity_10": 9.535312, "activity_20": 9.509152, "activity_30": 9.672647}, "trend_signal": 0, "fair_value": 12.564663, "relative_strength": -17.698254, "rate_of_change": -0.8891017009662481, "market_dynamics": 0.880873, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.772672, "high": 9.906555, "low": 8.514068, "close": 9.628057, "volume": 26545168}, "trend_line": 10.013686, "activity_lines": {"activity_5": 9.575756, "activity_10": 9.569437, "activity_20": 9.532158, "activity_30": 9.642938}, "trend_signal": 0, "fair_value": 12.537722, "relative_strength": -9.150184, "rate_of_change": -0.7419312375948269, "market_dynamics": 0.654212, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.389345, "high": 10.234784, "low": 8.872135, "close": 8.951706, "volume": 36345613}, "trend_line": 9.911343, "activity_lines": {"activity_5": 9.331397, "activity_10": 9.485436, "activity_20": 9.49282, "activity_30": 9.574424}, "trend_signal": 0, "fair_value": 12.505122, "relative_strength": -13.28309, "rate_of_change": -1.0220312480339349, "market_dynamics": 0.384234, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.772672, "high": 10.334249, "low": 8.265409, "close": 10.334249, "volume": 39913121}, "trend_line": 9.862012, "activity_lines": {"activity_5": 9.597556, "activity_10": 9.657717, "activity_20": 9.58757, "activity_30": 9.601708}, "trend_signal": 0, "fair_value": 12.485565, "relative_strength": 2.794384, "rate_of_change": -0.49772265978485924, "market_dynamics": 0.313732, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.821619, "high": 11.030492, "low": 9.120795, "close": 9.389346, "volume": 119199720}, "trend_line": 9.781183, "activity_lines": {"activity_5": 9.543846, "activity_10": 9.62304, "activity_20": 9.579869, "activity_30": 9.571213}, "trend_signal": 0, "fair_value": 12.45792, "relative_strength": -4.547331, "rate_of_change": -0.819599489434809, "market_dynamics": 0.532006, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.250097, "high": 9.657897, "low": 8.911922, "close": 9.190418, "volume": 43975265}, "trend_line": 9.710215, "activity_lines": {"activity_5": 9.469579, "activity_10": 9.536734, "activity_20": 9.543238, "activity_30": 9.533099}, "trend_signal": 0, "fair_value": 12.429004, "relative_strength": -7.728352, "rate_of_change": -0.7255564076451753, "market_dynamics": 0.57438, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.190418, "high": 9.279936, "low": 8.64337, "close": 9.180471, "volume": 27985101}, "trend_line": 9.641224, "activity_lines": {"activity_5": 9.363485, "activity_10": 9.442174, "activity_20": 9.501427, "activity_30": 9.498922}, "trend_signal": 0, "fair_value": 12.400508, "relative_strength": -7.710124, "rate_of_change": -0.7104992010990536, "market_dynamics": 0.626462, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.16058, "high": 9.488809, "low": 8.802513, "close": 9.170527, "volume": 25315896}, "trend_line": 9.57553, "activity_lines": {"activity_5": 9.283914, "activity_10": 9.373722, "activity_20": 9.45731, "activity_30": 9.468555}, "trend_signal": 0, "fair_value": 12.372421, "relative_strength": -3.996181, "rate_of_change": -0.6813865127498211, "market_dynamics": 0.432657, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.230203, "high": 9.508703, "low": 8.892028, "close": 8.892028, "volume": 27885476}, "trend_line": 9.489668, "activity_lines": {"activity_5": 9.096923, "activity_10": 9.264202, "activity_20": 9.393793, "activity_30": 9.424458}, "trend_signal": 0, "fair_value": 12.342418, "relative_strength": -5.618767, "rate_of_change": -0.8966814369544094, "market_dynamics": 0.153561, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.812458, "high": 9.269989, "low": 8.394711, "close": 8.663262, "volume": 32514832}, "trend_line": 9.407725, "activity_lines": {"activity_5": 8.929824, "activity_10": 9.137974, "activity_20": 9.317316, "activity_30": 9.371141}, "trend_signal": 0, "fair_value": 12.310972, "relative_strength": -6.055831, "rate_of_change": -0.8634970159124721, "market_dynamics": -0.06426, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.742833, "high": 9.001438, "low": 8.573745, "close": 8.802511, "volume": 18486300}, "trend_line": 9.331082, "activity_lines": {"activity_5": 8.857547, "activity_10": 9.062744, "activity_20": 9.261518, "activity_30": 9.332095}, "trend_signal": 0, "fair_value": 12.281239, "relative_strength": -3.864513, "rate_of_change": -0.8146815515972131, "market_dynamics": -0.327299, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.802512, "high": 8.882082, "low": 8.155999, "close": 8.23557, "volume": 18270500}, "trend_line": 9.270173, "activity_lines": {"activity_5": 8.622151, "activity_10": 8.883709, "activity_20": 9.157257, "activity_30": 9.261417}, "trend_signal": 0, "fair_value": 12.247242, "relative_strength": -7.898865, "rate_of_change": -0.6527538821328602, "market_dynamics": -0.606534, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.26541, "high": 8.414604, "low": 7.608951, "close": 8.066482, "volume": 18766673}, "trend_line": 9.223747, "activity_lines": {"activity_5": 8.393385, "activity_10": 8.69925, "activity_20": 9.044792, "activity_30": 9.18376}, "trend_signal": 0, "fair_value": 12.212402, "relative_strength": -11.247251, "rate_of_change": -0.50081050267347, "market_dynamics": -0.828755, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.116214, "high": 8.155999, "low": 7.688522, "close": 7.698468, "volume": 12630950}, "trend_line": 9.223102, "activity_lines": {"activity_5": 8.115551, "activity_10": 8.463974, "activity_20": 8.90278, "activity_30": 9.085354}, "trend_signal": 0, "fair_value": 12.175097, "relative_strength": -12.664297, "rate_of_change": -0.006992819729321223, "market_dynamics": -0.995625, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.718361, "high": 8.225624, "low": 7.569165, "close": 7.569165, "volume": 16854589}, "trend_line": 9.232329, "activity_lines": {"activity_5": 7.874186, "activity_10": 8.253112, "activity_20": 8.751797, "activity_30": 8.978649}, "trend_signal": 0, "fair_value": 12.137344, "relative_strength": -12.167066, "rate_of_change": 0.10004226343804078, "market_dynamics": -1.038091, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.569165, "high": 7.718361, "low": 7.330453, "close": 7.579112, "volume": 7188850}, "trend_line": 9.208246, "activity_lines": {"activity_5": 7.709077, "activity_10": 8.077152, "activity_20": 8.606379, "activity_30": 8.87199}, "trend_signal": 0, "fair_value": 12.100285, "relative_strength": -12.60763, "rate_of_change": -0.26085508867804846, "market_dynamics": -1.097013, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.52938, "high": 8.593639, "low": 7.459756, "close": 8.45439, "volume": 21049420}, "trend_line": 9.19355, "activity_lines": {"activity_5": 7.917287, "activity_10": 8.08963, "activity_20": 8.550307, "activity_30": 8.823354}, "trend_signal": 0, "fair_value": 12.070882, "relative_strength": -16.82271, "rate_of_change": -0.15959608377101034, "market_dynamics": -0.919152, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.911922, "high": 9.7872, "low": 8.603585, "close": 9.598219, "volume": 15187100}, "trend_line": 9.157944, "activity_lines": {"activity_5": 8.492186, "activity_10": 8.323279, "activity_20": 8.613939, "activity_30": 8.849461}, "trend_signal": 0, "fair_value": 12.051101, "relative_strength": -14.28347, "rate_of_change": -0.38729326538714187, "market_dynamics": -0.565435, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.189633, "high": 11.318935, "low": 8.732887, "close": 8.852243, "volume": 49892670}, "trend_line": 9.094833, "activity_lines": {"activity_5": 8.71631, "activity_10": 8.413519, "activity_20": 8.606995, "activity_30": 8.829739}, "trend_signal": 0, "fair_value": 12.025713, "relative_strength": -16.831574, "rate_of_change": -0.6891393963536032, "market_dynamics": -0.141772, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.951706, "high": 9.329668, "low": 8.842297, "close": 9.110847, "volume": 26989935}, "trend_line": 9.057822, "activity_lines": {"activity_5": 8.949717, "activity_10": 8.551502, "activity_20": 8.631387, "activity_30": 8.830772}, "trend_signal": 0, "fair_value": 12.002762, "relative_strength": -16.393002, "rate_of_change": -0.40694535017849903, "market_dynamics": 0.342808, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.130742, "high": 9.926448, "low": 9.110849, "close": 9.896609, "volume": 43372599}, "trend_line": 9.055579, "activity_lines": {"activity_5": 9.342266, "activity_10": 8.824213, "activity_20": 8.735208, "activity_30": 8.884887}, "trend_signal": 0, "fair_value": 11.986307, "relative_strength": -11.017998, "rate_of_change": -0.02476312738316115, "market_dynamics": 0.80055, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.926448, "high": 10.065697, "low": 9.170526, "close": 9.190418, "volume": 31898859}, "trend_line": 9.032105, "activity_lines": {"activity_5": 9.344918, "activity_10": 8.948632, "activity_20": 8.766373, "activity_30": 8.893587}, "trend_signal": 0, "fair_value": 11.964634, "relative_strength": -15.618258, "rate_of_change": -0.2592214147764623, "market_dynamics": 0.965765, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.200366, "high": 10.175105, "low": 9.190419, "close": 9.846876, "volume": 32224186}, "trend_line": 9.052941, "activity_lines": {"activity_5": 9.517321, "activity_10": 9.175047, "activity_20": 8.862142, "activity_30": 8.946152}, "trend_signal": 0, "fair_value": 11.948343, "relative_strength": -14.867031, "rate_of_change": 0.2306881950553162, "market_dynamics": 1.102932, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.856824, "high": 10.493389, "low": 9.528594, "close": 9.548487, "volume": 49915103}, "trend_line": 9.091206, "activity_lines": {"activity_5": 9.573684, "activity_10": 9.314838, "activity_20": 8.92523, "activity_30": 8.978123}, "trend_signal": 0, "fair_value": 11.930024, "relative_strength": -13.794512, "rate_of_change": 0.42268032013021073, "market_dynamics": 1.230214, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.598219, "high": 10.572961, "low": 9.260045, "close": 9.687737, "volume": 41408777}, "trend_line": 9.129495, "activity_lines": {"activity_5": 9.630047, "activity_10": 9.446311, "activity_20": 9.005322, "activity_30": 9.016609}, "trend_signal": 0, "fair_value": 11.913037, "relative_strength": -9.470564, "rate_of_change": 0.42116524474311423, "market_dynamics": 1.138383, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.747414, "high": 10.244731, "low": 9.45897, "close": 10.085589, "volume": 32776237}, "trend_line": 9.171151, "activity_lines": {"activity_5": 9.780568, "activity_10": 9.611601, "activity_20": 9.121884, "activity_30": 9.078293}, "trend_signal": 0, "fair_value": 11.899297, "relative_strength": -6.851914, "rate_of_change": 0.45627934513354457, "market_dynamics": 1.204562, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.055751, "high": 10.423765, "low": 9.996073, "close": 10.284517, "volume": 28520198}, "trend_line": 9.156772, "activity_lines": {"activity_5": 9.9848, "activity_10": 9.767487, "activity_20": 9.253128, "activity_30": 9.150123}, "trend_signal": 0, "fair_value": 11.887246, "relative_strength": -6.131537, "rate_of_change": -0.15678511890165062, "market_dynamics": 1.18169, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.324302, "high": 10.622692, "low": 10.015965, "close": 10.025911, "volume": 33128368}, "trend_line": 9.167744, "activity_lines": {"activity_5": 10.02989, "activity_10": 9.843079, "activity_20": 9.354486, "activity_30": 9.206196}, "trend_signal": 1, "fair_value": 11.873458, "relative_strength": -7.386627, "rate_of_change": 0.11982388553521534, "market_dynamics": 1.141982, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.045804, "high": 10.234784, "low": 9.488809, "close": 10.025911, "volume": 23553610}, "trend_line": 9.159917, "activity_lines": {"activity_5": 10.063044, "activity_10": 9.910895, "activity_20": 9.451771, "activity_30": 9.261562}, "trend_signal": 1, "fair_value": 11.859873, "relative_strength": -6.350549, "rate_of_change": -0.08537542060512045, "market_dynamics": 1.096797, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.996072, "high": 11.050385, "low": 8.961653, "close": 10.284517, "volume": 60942999}, "trend_line": 9.166879, "activity_lines": {"activity_5": 10.150572, "activity_10": 10.004391, "activity_20": 9.568285, "activity_30": 9.334117}, "trend_signal": 1, "fair_value": 11.848374, "relative_strength": -3.6066, "rate_of_change": 0.07600505550432052, "market_dynamics": 1.201377, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.095535, "high": 10.383978, "low": 8.67321, "close": 8.722941, "volume": 79624866}, "trend_line": 9.165553, "activity_lines": {"activity_5": 9.67779, "activity_10": 9.792625, "activity_20": 9.528358, "activity_30": 9.305475}, "trend_signal": 1, "fair_value": 11.825726, "relative_strength": -11.391645, "rate_of_change": -0.014465119480693532, "market_dynamics": 0.974364, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.633424, "high": 9.797146, "low": 8.23557, "close": 8.703049, "volume": 58565707}, "trend_line": 9.134719, "activity_lines": {"activity_5": 9.28922, "activity_10": 9.598581, "activity_20": 9.486915, "activity_30": 9.275636}, "trend_signal": 1, "fair_value": 11.803261, "relative_strength": -10.104408, "rate_of_change": -0.3364117800638838, "market_dynamics": 0.638373, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.553853, "high": 9.24015, "low": 8.155999, "close": 8.504121, "volume": 41665300}, "trend_line": 9.1198, "activity_lines": {"activity_5": 8.939771, "activity_10": 9.377229, "activity_20": 9.4243, "activity_30": 9.234953}, "trend_signal": 0, "fair_value": 11.779696, "relative_strength": -14.658261, "rate_of_change": -0.16332193688717508, "market_dynamics": 0.241426, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.504121, "high": 9.031277, "low": 8.384766, "close": 8.484229, "volume": 51473750}, "trend_line": 9.058132, "activity_lines": {"activity_5": 8.685145, "activity_10": 9.176675, "activity_20": 9.357707, "activity_30": 9.193948}, "trend_signal": 0, "fair_value": 11.756324, "relative_strength": -15.412618, "rate_of_change": -0.6761990394526104, "market_dynamics": -0.306192, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.553854, "high": 8.64337, "low": 8.315141, "close": 8.315141, "volume": 5998900}, "trend_line": 9.022326, "activity_lines": {"activity_5": 8.476935, "activity_10": 8.964728, "activity_20": 9.271268, "activity_30": 9.146013}, "trend_signal": 0, "fair_value": 11.73209, "relative_strength": -15.548243, "rate_of_change": -0.3952912145683115, "market_dynamics": -0.640747, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.394711, "high": 8.852242, "low": 8.325087, "close": 8.732886, "volume": 16485787}, "trend_line": 9.007074, "activity_lines": {"activity_5": 8.539265, "activity_10": 8.85369, "activity_20": 9.221063, "activity_30": 9.12734}, "trend_signal": 0, "fair_value": 11.711117, "relative_strength": -14.603014, "rate_of_change": -0.1690473166232329, "market_dynamics": -0.783961, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.742833, "high": 8.892028, "low": 8.553853, "close": 8.603584, "volume": 23385787}, "trend_line": 8.987845, "activity_lines": {"activity_5": 8.557831, "activity_10": 8.743738, "activity_20": 9.153049, "activity_30": 9.101308}, "trend_signal": 0, "fair_value": 11.689536, "relative_strength": -17.181616, "rate_of_change": -0.21348775418076144, "market_dynamics": -0.846253, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.683155, "high": 10.00602, "low": 8.603585, "close": 9.449024, "volume": 68866934}, "trend_line": 8.997128, "activity_lines": {"activity_5": 8.864842, "activity_10": 8.818064, "activity_20": 9.164842, "activity_30": 9.131062}, "trend_signal": 0, "fair_value": 11.674085, "relative_strength": -10.946617, "rate_of_change": 0.10328393513684238, "market_dynamics": -0.65702, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.42913, "high": 9.528594, "low": 8.802511, "close": 8.802511, "volume": 54027785}, "trend_line": 8.994144, "activity_lines": {"activity_5": 8.893354, "activity_10": 8.785331, "activity_20": 9.115774, "activity_30": 9.118506}, "trend_signal": 0, "fair_value": 11.654416, "relative_strength": -13.873491, "rate_of_change": -0.03316613923909556, "market_dynamics": -0.457909, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.812457, "high": 9.926447, "low": 8.663263, "close": 9.260043, "volume": 56904534}, "trend_line": 9.014037, "activity_lines": {"activity_5": 9.053159, "activity_10": 8.85803, "activity_20": 9.110516, "activity_30": 9.13566}, "trend_signal": 0, "fair_value": 11.638128, "relative_strength": -10.832856, "rate_of_change": 0.22117724599472408, "market_dynamics": -0.271897, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.339614, "high": 10.672423, "low": 9.339614, "close": 10.055751, "volume": 111316945}, "trend_line": 9.055812, "activity_lines": {"activity_5": 9.415206, "activity_10": 9.09403, "activity_20": 9.18033, "activity_30": 9.202868}, "trend_signal": 1, "fair_value": 11.627436, "relative_strength": -3.968413, "rate_of_change": 0.46344384874390293, "market_dynamics": 0.130115, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.956287, "high": 11.129955, "low": 9.896608, "close": 10.672422, "volume": 84078472}, "trend_line": 9.13704, "activity_lines": {"activity_5": 9.894619, "activity_10": 9.417918, "activity_20": 9.308117, "activity_30": 9.307165}, "trend_signal": 1, "fair_value": 11.621027, "relative_strength": 4.841318, "rate_of_change": 0.8969709176824915, "market_dynamics": 0.343439, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.702263, "high": 12.432926, "low": 9.568379, "close": 9.568379, "volume": 193866136}, "trend_line": 9.187103, "activity_lines": {"activity_5": 9.868096, "activity_10": 9.505265, "activity_20": 9.3237, "activity_30": 9.334993}, "trend_signal": 1, "fair_value": 11.607343, "relative_strength": -4.990691, "rate_of_change": 0.5479126719375174, "market_dynamics": 0.61535, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.518648, "high": 9.836931, "low": 9.061116, "close": 9.618111, "volume": 67455550}, "trend_line": 9.251091, "activity_lines": {"activity_5": 9.850192, "activity_10": 9.582304, "activity_20": 9.345345, "activity_30": 9.3628}, "trend_signal": 1, "fair_value": 11.594169, "relative_strength": -2.055131, "rate_of_change": 0.6964981235107536, "market_dynamics": 0.740993, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.951707, "high": 9.100902, "low": 7.181258, "close": 8.354925, "volume": 68043800}, "trend_line": 9.277283, "activity_lines": {"activity_5": 9.356853, "activity_10": 9.409057, "activity_20": 9.246355, "activity_30": 9.304983}, "trend_signal": 0, "fair_value": 11.572858, "relative_strength": -10.048815, "rate_of_change": 0.2831233635038288, "market_dynamics": 0.563333, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.553853, "high": 8.683155, "low": 8.175893, "close": 8.364872, "volume": 31986850}, "trend_line": 9.303475, "activity_lines": {"activity_5": 8.927172, "activity_10": 9.236895, "activity_20": 9.154659, "activity_30": 9.246118}, "trend_signal": 0, "fair_value": 11.551891, "relative_strength": -9.363188, "rate_of_change": 0.28232403819092283, "market_dynamics": 0.223232, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.394711, "high": 8.921868, "low": 8.275355, "close": 8.742833, "volume": 45665570}, "trend_line": 9.31309, "activity_lines": {"activity_5": 8.736202, "activity_10": 9.140144, "activity_20": 9.107153, "activity_30": 9.209948}, "trend_signal": 0, "fair_value": 11.53365, "relative_strength": -6.52191, "rate_of_change": 0.10334848000344118, "market_dynamics": 0.002728, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.951706, "high": 9.140686, "low": 8.553853, "close": 8.772673, "volume": 33524263}, "trend_line": 9.285572, "activity_lines": {"activity_5": 8.683818, "activity_10": 9.046287, "activity_20": 9.069831, "activity_30": 9.175082}, "trend_signal": 0, "fair_value": 11.515837, "relative_strength": -5.971463, "rate_of_change": -0.29547658188636206, "market_dynamics": -0.155459, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.842297, "high": 9.608165, "low": 8.812458, "close": 9.34956, "volume": 38698713}, "trend_line": 9.302149, "activity_lines": {"activity_5": 8.876777, "activity_10": 9.069616, "activity_20": 9.093418, "activity_30": 9.17921}, "trend_signal": 0, "fair_value": 11.501951, "relative_strength": -1.6776, "rate_of_change": 0.17852427400271992, "market_dynamics": -0.111082, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.449024, "high": 9.598219, "low": 9.170526, "close": 9.339614, "volume": 30509225}, "trend_line": 9.309775, "activity_lines": {"activity_5": 9.084324, "activity_10": 9.08119, "activity_20": 9.119278, "activity_30": 9.181627}, "trend_signal": 0, "fair_value": 11.487495, "relative_strength": -2.12856, "rate_of_change": 0.08198105620540085, "market_dynamics": -0.017482, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.359507, "high": 10.304408, "low": 9.250097, "close": 9.309775, "volume": 61801261}, "trend_line": 9.290214, "activity_lines": {"activity_5": 9.216279, "activity_10": 9.085892, "activity_20": 9.146797, "activity_30": 9.181627}, "trend_signal": 0, "fair_value": 11.485229, "relative_strength": -1.644066, "rate_of_change": -0.2101124892921633, "market_dynamics": 0.061029, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34956, "high": 11.253958, "low": 9.220259, "close": 10.076683, "volume": 140476267}, "trend_line": 9.319756, "activity_lines": {"activity_5": 9.540877, "activity_10": 9.243595, "activity_20": 9.244559, "activity_30": 9.232367}, "trend_signal": 0, "fair_value": 11.485677, "relative_strength": 7.591564, "rate_of_change": 0.3179905220697746, "market_dynamics": 0.373751, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.026798, "high": 11.533313, "low": 9.887121, "close": 10.385966, "volume": 88344236}, "trend_line": 9.337725, "activity_lines": {"activity_5": 9.879645, "activity_10": 9.468363, "activity_20": 9.365236, "activity_30": 9.301155}, "trend_signal": 0, "fair_value": 11.487027, "relative_strength": 9.171345, "rate_of_change": 0.19280547688159205, "market_dynamics": 0.649866, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.395944, "high": 10.535621, "low": 9.937006, "close": 9.956959, "volume": 59601205}, "trend_line": 9.351341, "activity_lines": {"activity_5": 9.967858, "activity_10": 9.600264, "activity_20": 9.436095, "activity_30": 9.341106}, "trend_signal": 0, "fair_value": 11.486873, "relative_strength": 5.42226, "rate_of_change": 0.1458171021313967, "market_dynamics": 0.839982, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.946983, "high": 10.206382, "low": 9.59779, "close": 9.627721, "volume": 36714693}, "trend_line": 9.349341, "activity_lines": {"activity_5": 9.905832, "activity_10": 9.666143, "activity_20": 9.468584, "activity_30": 9.358937}, "trend_signal": 1, "fair_value": 11.481618, "relative_strength": 3.182883, "rate_of_change": -0.02138730691137123, "market_dynamics": 0.77489, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.498022, "high": 10.176451, "low": 9.498022, "close": 10.026798, "volume": 34900838}, "trend_line": 9.347381, "activity_lines": {"activity_5": 9.957624, "activity_10": 9.78144, "activity_20": 9.53283, "activity_30": 9.402643}, "trend_signal": 1, "fair_value": 11.476187, "relative_strength": 4.025282, "rate_of_change": -0.02096404441768041, "market_dynamics": 0.575995, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.016821, "high": 10.92472, "low": 10.006844, "close": 10.336082, "volume": 84118993}, "trend_line": 9.3491, "activity_lines": {"activity_5": 10.06471, "activity_10": 9.922753, "activity_20": 9.62037, "activity_30": 9.466431}, "trend_signal": 1, "fair_value": 11.465885, "relative_strength": 6.116749, "rate_of_change": 0.0183901779546547, "market_dynamics": 0.610427, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.655344, "high": 15.913177, "low": 10.445828, "close": 12.999918, "volume": 298703175}, "trend_line": 9.448233, "activity_lines": {"activity_5": 11.042448, "activity_10": 10.519432, "activity_20": 9.953359, "activity_30": 9.701967}, "trend_signal": 1, "fair_value": 11.476484, "relative_strength": 30.646879, "rate_of_change": 1.0603480548929858, "market_dynamics": 0.8218, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.93008, "high": 14.077425, "low": 12.301534, "close": 12.451187, "volume": 179797940}, "trend_line": 9.529076, "activity_lines": {"activity_5": 11.663011, "activity_10": 10.939483, "activity_20": 10.217178, "activity_30": 9.895706}, "trend_signal": 1, "fair_value": 11.481549, "relative_strength": 22.358207, "rate_of_change": 0.8556414728552922, "market_dynamics": 1.232687, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.550957, "high": 13.069757, "low": 11.86255, "close": 11.962318, "volume": 128990451}, "trend_line": 9.585003, "activity_lines": {"activity_5": 11.954337, "activity_10": 11.214255, "activity_20": 10.417065, "activity_30": 10.05269}, "trend_signal": 1, "fair_value": 11.485875, "relative_strength": 14.866885, "rate_of_change": 0.5869089510882325, "market_dynamics": 1.52979, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.912434, "high": 12.431234, "low": 11.702919, "close": 12.042134, "volume": 67051924}, "trend_line": 9.695642, "activity_lines": {"activity_5": 12.116628, "activity_10": 11.455854, "activity_20": 10.611684, "activity_30": 10.211214}, "trend_signal": 1, "fair_value": 11.483777, "relative_strength": 17.357908, "rate_of_change": 1.1542928051248293, "market_dynamics": 1.488622, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.902458, "high": 13.947725, "low": 11.902458, "close": 13.199456, "volume": 152865455}, "trend_line": 9.845523, "activity_lines": {"activity_5": 12.530337, "activity_10": 11.858196, "activity_20": 10.907066, "activity_30": 10.437267}, "trend_signal": 1, "fair_value": 11.433896, "relative_strength": 26.647419, "rate_of_change": 1.545859469646266, "market_dynamics": 1.449435, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.259317, "high": 16.890915, "low": 13.169525, "close": 15.085093, "volume": 252262602}, "trend_line": 10.064888, "activity_lines": {"activity_5": 13.381701, "activity_10": 12.546603, "activity_20": 11.369999, "activity_30": 10.775304}, "trend_signal": 1, "fair_value": 11.39627, "relative_strength": 37.759499, "rate_of_change": 2.228068534297262, "market_dynamics": 1.459005, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.414331, "high": 18.287683, "low": 14.845647, "close": 15.234747, "volume": 203672674}, "trend_line": 10.289906, "activity_lines": {"activity_5": 14.143937, "activity_10": 13.176781, "activity_20": 11.820914, "activity_30": 11.108843}, "trend_signal": 1, "fair_value": 11.368055, "relative_strength": 32.384858, "rate_of_change": 2.235673163973612, "market_dynamics": 1.483814, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.364446, "high": 15.763523, "low": 14.626155, "close": 15.583939, "volume": 139416206}, "trend_line": 10.532199, "activity_lines": {"activity_5": 14.837001, "activity_10": 13.774489, "activity_20": 12.27834, "activity_30": 11.450393}, "trend_signal": 1, "fair_value": 11.358768, "relative_strength": 29.079641, "rate_of_change": 2.3546667967617982, "market_dynamics": 1.510511, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.703661, "high": 15.813408, "low": 13.418948, "close": 14.28694, "volume": 86296802}, "trend_line": 10.717334, "activity_lines": {"activity_5": 14.856289, "activity_10": 14.028084, "activity_20": 12.577819, "activity_30": 11.692635}, "trend_signal": 1, "fair_value": 11.342176, "relative_strength": 18.877474, "rate_of_change": 1.7578000567592666, "market_dynamics": 1.351395, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.326848, "high": 14.496455, "low": 13.538671, "close": 14.107356, "volume": 56053980}, "trend_line": 10.900793, "activity_lines": {"activity_5": 14.666063, "activity_10": 14.171571, "activity_20": 12.831994, "activity_30": 11.911346}, "trend_signal": 1, "fair_value": 11.311316, "relative_strength": 14.024013, "rate_of_change": 1.711796982346551, "market_dynamics": 1.092162, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.177194, "high": 14.466524, "low": 13.438902, "close": 13.468833, "volume": 50452860}, "trend_line": 11.034787, "activity_lines": {"activity_5": 14.202469, "activity_10": 14.130393, "activity_20": 12.999812, "activity_30": 12.077026}, "trend_signal": 1, "fair_value": 11.268501, "relative_strength": 7.442722, "rate_of_change": 1.2292133242049408, "market_dynamics": 0.78469, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.568602, "high": 14.356779, "low": 13.379041, "close": 13.418948, "volume": 44145687}, "trend_line": 11.188668, "activity_lines": {"activity_5": 13.829997, "activity_10": 14.07162, "activity_20": 13.140516, "activity_30": 12.230843}, "trend_signal": 1, "fair_value": 11.252021, "relative_strength": 5.655514, "rate_of_change": 1.3945081132966153, "market_dynamics": 0.471757, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.528695, "high": 14.296916, "low": 13.468833, "close": 14.127309, "volume": 25713765}, "trend_line": 11.35091, "activity_lines": {"activity_5": 13.814699, "activity_10": 14.124044, "activity_20": 13.329305, "activity_30": 12.420432}, "trend_signal": 1, "fair_value": 11.2421, "relative_strength": 8.33396, "rate_of_change": 1.4500564320971976, "market_dynamics": 0.271335, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.556316, "high": 17.93849, "low": 14.266986, "close": 17.93849, "volume": 90334114}, "trend_line": 11.613668, "activity_lines": {"activity_5": 15.166903, "activity_10": 14.830047, "activity_20": 13.858265, "activity_30": 12.845438}, "trend_signal": 1, "fair_value": 11.266069, "relative_strength": 38.046134, "rate_of_change": 2.3148628612155306, "market_dynamics": 0.359424, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.963061, "high": 21.669854, "low": 15.803431, "close": 17.77886, "volume": 368357394}, "trend_line": 11.850549, "activity_lines": {"activity_5": 16.222461, "activity_10": 15.399819, "activity_20": 14.330933, "activity_30": 13.243192}, "trend_signal": 1, "fair_value": 11.289729, "relative_strength": 42.534792, "rate_of_change": 2.0396742872277764, "market_dynamics": 0.592748, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.978398, "high": 19.674472, "low": 16.461907, "close": 17.699043, "volume": 217572254}, "trend_line": 12.121571, "activity_lines": {"activity_5": 17.006646, "activity_10": 15.871818, "activity_20": 14.759323, "activity_30": 13.620514}, "trend_signal": 1, "fair_value": 11.320698, "relative_strength": 34.434024, "rate_of_change": 2.286999530570259, "market_dynamics": 0.864638, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.709021, "high": 20.10348, "low": 17.110406, "close": 17.768883, "volume": 205460339}, "trend_line": 12.393264, "activity_lines": {"activity_5": 17.532097, "activity_10": 16.308988, "activity_20": 15.15954, "activity_30": 13.984857}, "trend_signal": 1, "fair_value": 11.345387, "relative_strength": 32.907452, "rate_of_change": 2.241400887723224, "market_dynamics": 1.160759, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.669112, "high": 24.144131, "low": 17.459598, "close": 22.338308, "volume": 370752585}, "trend_line": 12.859377, "activity_lines": {"activity_5": 19.290694, "activity_10": 17.530888, "activity_20": 15.95774, "activity_30": 14.626473}, "trend_signal": 1, "fair_value": 11.393356, "relative_strength": 64.28397, "rate_of_change": 3.7610188889706535, "market_dynamics": 1.310553, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.338308, "high": 22.687501, "low": 19.305328, "close": 19.933872, "volume": 183978559}, "trend_line": 13.24501, "activity_lines": {"activity_5": 19.700412, "activity_10": 18.19281, "activity_20": 16.46642, "activity_30": 15.082892}, "trend_signal": 1, "fair_value": 11.433521, "relative_strength": 46.959347, "rate_of_change": 2.998846678186667, "market_dynamics": 1.237123, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.684449, "high": 20.223203, "low": 16.870961, "close": 16.980707, "volume": 94259743}, "trend_line": 13.519606, "activity_lines": {"activity_5": 18.992717, "activity_10": 18.215122, "activity_20": 16.64667, "activity_30": 15.323904}, "trend_signal": 1, "fair_value": 11.447188, "relative_strength": 30.911152, "rate_of_change": 2.073203417739956, "market_dynamics": 0.968075, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.260059, "high": 18.766574, "low": 16.87096, "close": 18.427359, "volume": 89892013}, "trend_line": 13.841429, "activity_lines": {"activity_5": 18.820449, "activity_10": 18.44822, "activity_20": 16.933055, "activity_30": 15.640534}, "trend_signal": 1, "fair_value": 11.477192, "relative_strength": 35.998846, "rate_of_change": 2.3804170032765763, "market_dynamics": 0.733977, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.367498, "high": 18.447313, "low": 16.920845, "close": 18.187912, "volume": 74670437}, "trend_line": 14.13604, "activity_lines": {"activity_5": 18.519811, "activity_10": 18.547626, "activity_20": 17.17079, "activity_30": 15.920952}, "trend_signal": 1, "fair_value": 11.510159, "relative_strength": 31.518448, "rate_of_change": 2.1284724286777017, "market_dynamics": 0.360831, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.247775, "high": 20.732026, "low": 17.718998, "close": 19.704403, "volume": 123834404}, "trend_line": 14.481533, "activity_lines": {"activity_5": 18.696735, "activity_10": 18.836049, "activity_20": 17.525636, "activity_30": 16.280201}, "trend_signal": 1, "fair_value": 11.552932, "relative_strength": 39.887678, "rate_of_change": 2.4440578832544415, "market_dynamics": 0.254856, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.943849, "high": 20.602325, "low": 17.669112, "close": 18.227821, "volume": 158824154}, "trend_line": 14.778802, "activity_lines": {"activity_5": 18.557059, "activity_10": 18.754601, "activity_20": 17.702987, "activity_30": 16.521897}, "trend_signal": 1, "fair_value": 11.582875, "relative_strength": 29.523783, "rate_of_change": 2.052745382688421, "market_dynamics": 0.222431, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.028283, "high": 19.255442, "low": 17.80879, "close": 18.756596, "volume": 126636828}, "trend_line": 15.068132, "activity_lines": {"activity_5": 18.707377, "activity_10": 18.764034, "activity_20": 17.901243, "activity_30": 16.778529}, "trend_signal": 1, "fair_value": 11.621842, "relative_strength": 27.788431, "rate_of_change": 1.9577364931203465, "market_dynamics": 0.120282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.577013, "high": 18.577013, "low": 17.160292, "close": 17.230129, "volume": 59107878}, "trend_line": 15.296271, "activity_lines": {"activity_5": 18.230481, "activity_10": 18.47815, "activity_20": 17.927658, "activity_30": 16.918013}, "trend_signal": 1, "fair_value": 11.656196, "relative_strength": 17.252725, "rate_of_change": 1.5140496512772819, "market_dynamics": -0.110616, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.429666, "high": 20.07355, "low": 17.299967, "close": 19.993734, "volume": 143978798}, "trend_line": 15.63083, "activity_lines": {"activity_5": 18.754601, "activity_10": 18.703266, "activity_20": 18.207059, "activity_30": 17.221075}, "trend_signal": 1, "fair_value": 11.713183, "relative_strength": 29.119125, "rate_of_change": 2.187193205455099, "market_dynamics": -0.290596, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.923896, "high": 23.14644, "low": 19.454981, "close": 21.220896, "volume": 237062486}, "trend_line": 16.017269, "activity_lines": {"activity_5": 19.567388, "activity_10": 19.111049, "activity_20": 18.580671, "activity_30": 17.581724}, "trend_signal": 1, "fair_value": 11.770974, "relative_strength": 33.974961, "rate_of_change": 2.472287140222236, "market_dynamics": -0.258144, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.751979, "high": 22.946901, "low": 20.213227, "close": 20.811842, "volume": 152048042}, "trend_line": 16.376771, "activity_lines": {"activity_5": 20.142723, "activity_10": 19.464777, "activity_20": 18.888482, "activity_30": 17.891051}, "trend_signal": 1, "fair_value": 11.82114, "relative_strength": 28.57398, "rate_of_change": 2.2444650208472035, "market_dynamics": -0.260523, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.121126, "high": 21.550134, "low": 18.088143, "close": 18.786528, "volume": 83004579}, "trend_line": 16.658452, "activity_lines": {"activity_5": 19.870686, "activity_10": 19.434302, "activity_20": 18.972336, "activity_30": 18.04652}, "trend_signal": 1, "fair_value": 11.859794, "relative_strength": 16.960952, "rate_of_change": 1.720003290025848, "market_dynamics": -0.244464, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.183296, "high": 22.697478, "low": 19.804174, "close": 20.442696, "volume": 177375689}, "trend_line": 16.906545, "activity_lines": {"activity_5": 20.14871, "activity_10": 19.672115, "activity_20": 19.191638, "activity_30": 18.290664}, "trend_signal": 1, "fair_value": 11.906752, "relative_strength": 28.600587, "rate_of_change": 1.4892920422617946, "market_dynamics": -0.238713, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24085, "high": 23.106531, "low": 20.133412, "close": 22.158724, "volume": 134848738}, "trend_line": 17.230129, "activity_lines": {"activity_5": 20.784571, "activity_10": 20.185291, "activity_20": 19.541162, "activity_30": 18.629515}, "trend_signal": 1, "fair_value": 11.963744, "relative_strength": 35.722368, "rate_of_change": 1.9139569912125767, "market_dynamics": -0.271865, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.358263, "high": 23.804915, "low": 21.989118, "close": 23.006762, "volume": 148601115}, "trend_line": 17.598277, "activity_lines": {"activity_5": 21.558779, "activity_10": 20.780459, "activity_20": 19.929835, "activity_30": 19.002201}, "trend_signal": 1, "fair_value": 12.015115, "relative_strength": 35.440963, "rate_of_change": 2.13665260428403, "market_dynamics": -0.088563, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.517893, "high": 29.431894, "low": 22.448055, "close": 27.34672, "volume": 290325385}, "trend_line": 18.10843, "activity_lines": {"activity_5": 23.660583, "activity_10": 22.104668, "activity_20": 20.689553, "activity_30": 19.631132}, "trend_signal": 1, "fair_value": 12.09233, "relative_strength": 61.73375, "rate_of_change": 2.8988803847103837, "market_dynamics": 0.508336, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.027459, "high": 29.850925, "low": 25.141822, "close": 25.181728, "volume": 195548628}, "trend_line": 18.507839, "activity_lines": {"activity_5": 24.605063, "activity_10": 22.869444, "activity_20": 21.19828, "activity_30": 20.087474}, "trend_signal": 1, "fair_value": 12.156255, "relative_strength": 45.666472, "rate_of_change": 2.2056522845989526, "market_dynamics": 0.878998, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.680574, "high": 26.029767, "low": 22.168701, "close": 22.238541, "volume": 98806561}, "trend_line": 18.746288, "activity_lines": {"activity_5": 24.142135, "activity_10": 22.982274, "activity_20": 21.391452, "activity_30": 20.328165}, "trend_signal": 1, "fair_value": 12.205476, "relative_strength": 31.055429, "rate_of_change": 1.28836759386117, "market_dynamics": 0.937009, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.168701, "high": 23.824868, "low": 21.570088, "close": 23.126486, "volume": 118711941}, "trend_line": 19.009346, "activity_lines": {"activity_5": 23.855465, "activity_10": 23.165486, "activity_20": 21.647574, "activity_30": 20.610758}, "trend_signal": 1, "fair_value": 12.25917, "relative_strength": 35.879989, "rate_of_change": 1.4032538068336564, "market_dynamics": 0.851583, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.91697, "high": 23.495631, "low": 20.382834, "close": 20.432718, "volume": 71121685}, "trend_line": 19.170971, "activity_lines": {"activity_5": 22.606356, "activity_10": 22.801963, "activity_20": 21.621634, "activity_30": 20.702589}, "trend_signal": 1, "fair_value": 12.306359, "relative_strength": 22.519592, "rate_of_change": 0.8502396663199291, "market_dynamics": 0.318849, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.442694, "high": 22.767316, "low": 20.362879, "close": 22.248516, "volume": 51350158}, "trend_line": 19.436357, "activity_lines": {"activity_5": 22.134115, "activity_10": 22.782916, "activity_20": 21.777701, "activity_30": 20.90114}, "trend_signal": 1, "fair_value": 12.364305, "relative_strength": 23.299202, "rate_of_change": 1.384311728393932, "market_dynamics": -0.101388, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.969164, "high": 23.944592, "low": 21.799556, "close": 22.946901, "volume": 115583351}, "trend_line": 19.731009, "activity_lines": {"activity_5": 22.234549, "activity_10": 22.864727, "activity_20": 21.98926, "activity_30": 21.127627}, "trend_signal": 1, "fair_value": 12.428661, "relative_strength": 20.97244, "rate_of_change": 1.5159836794518604, "market_dynamics": -0.174288, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.847132, "high": 24.393553, "low": 20.233181, "close": 20.253134, "volume": 105848830}, "trend_line": 19.957152, "activity_lines": {"activity_5": 21.58605, "activity_10": 22.381119, "activity_20": 21.915858, "activity_30": 21.161312}, "trend_signal": 1, "fair_value": 12.475287, "relative_strength": 5.581745, "rate_of_change": 1.1461299318245732, "market_dynamics": -0.476038, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.153366, "high": 20.422741, "low": 19.464958, "close": 19.584681, "volume": 41811259}, "trend_line": 20.162677, "activity_lines": {"activity_5": 20.847093, "activity_10": 21.77942, "activity_20": 21.7701, "activity_30": 21.137282}, "trend_signal": 1, "fair_value": 12.517923, "relative_strength": 0.343399, "rate_of_change": 1.0298313105998187, "market_dynamics": -0.621967, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.714381, "high": 20.821819, "low": 19.604634, "close": 20.382833, "volume": 32143704}, "trend_line": 20.371194, "activity_lines": {"activity_5": 20.610307, "activity_10": 21.369641, "activity_20": 21.693705, "activity_30": 21.151485}, "trend_signal": 1, "fair_value": 12.573537, "relative_strength": 0.736333, "rate_of_change": 1.0341731903953058, "market_dynamics": -0.776423, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.432717, "high": 22.148749, "low": 19.963804, "close": 20.352903, "volume": 83253506}, "trend_line": 20.451675, "activity_lines": {"activity_5": 20.366871, "activity_10": 21.002128, "activity_20": 21.611229, "activity_30": 21.150305}, "trend_signal": 0, "fair_value": 12.627571, "relative_strength": 0.034913, "rate_of_change": 0.3950725715930174, "market_dynamics": -0.947006, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.243158, "high": 25.032076, "low": 20.083526, "close": 23.545515, "volume": 185497133}, "trend_line": 20.643896, "activity_lines": {"activity_5": 21.314012, "activity_10": 21.34225, "activity_20": 21.822692, "activity_30": 21.349908}, "trend_signal": 1, "fair_value": 12.703543, "relative_strength": 14.463215, "rate_of_change": 0.9398790074651586, "market_dynamics": -0.70828, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.685193, "high": 26.92, "low": 22.23, "close": 25.790001, "volume": 187026905}, "trend_line": 20.913595, "activity_lines": {"activity_5": 22.969408, "activity_10": 22.12021, "activity_20": 22.225112, "activity_30": 21.681915}, "trend_signal": 1, "fair_value": 12.794995, "relative_strength": 24.217947, "rate_of_change": 1.3064345993605044, "market_dynamics": -0.352838, "expectation": {"probability": 51.5133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f23b883-aac4-47dc-848c-e4bd565666af/", "share_image": "https://sharemaestro.com/terminal/0f23b883-aac4-47dc-848c-e4bd565666af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}