{"ticker": {"uuid": "0f24d543-a28c-471f-955a-072641f4afc9", "symbol": "9905", "name": "Great China Metal Ind. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9905 rose 6.72%, moving from 19.63 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.84 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.84"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 20.5, "close": 20.950001, "volume": 755689}, "trend_line": 19.911463, "activity_lines": {"activity_5": 20.733334, "activity_10": 20.500858, "activity_20": 20.261975, "activity_30": 20.142994}, "trend_signal": 1, "fair_value": 20.403861, "relative_strength": -22.84028, "rate_of_change": 0.3490388115111815, "market_dynamics": 0.52265, "expectation": {"probability": 39.2784, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 21.3459, "high": 21.388849, "low": 21.174099, "close": 21.174099, "volume": 328433}, "trend_line": 20.673796, "activity_lines": {"activity_5": 21.166444, "activity_10": 21.151944, "activity_20": 21.045601, "activity_30": 20.904458}, "trend_signal": 1, "fair_value": 19.360925, "relative_strength": -6.605631, "rate_of_change": 0.19910612830157529, "market_dynamics": 0.25468, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.217051, "high": 21.217051, "low": 21.045253, "close": 21.088202, "volume": 513155}, "trend_line": 20.712014, "activity_lines": {"activity_5": 21.148998, "activity_10": 21.146441, "activity_20": 21.059954, "activity_30": 20.931194}, "trend_signal": 1, "fair_value": 19.398515, "relative_strength": -5.499132, "rate_of_change": 0.1848620350128275, "market_dynamics": 0.176997, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.088202, "high": 21.088202, "low": 20.701657, "close": 20.916405, "volume": 492356}, "trend_line": 20.744505, "activity_lines": {"activity_5": 21.077015, "activity_10": 21.107469, "activity_20": 21.055801, "activity_30": 20.944381}, "trend_signal": 1, "fair_value": 19.435237, "relative_strength": -4.907573, "rate_of_change": 0.15687030725259393, "market_dynamics": -0.007203, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.916405, "high": 20.959354, "low": 20.701656, "close": 20.787556, "volume": 402457}, "trend_line": 20.772702, "activity_lines": {"activity_5": 20.970807, "activity_10": 21.044471, "activity_20": 21.038439, "activity_30": 20.947158}, "trend_signal": 1, "fair_value": 19.471836, "relative_strength": -5.970311, "rate_of_change": 0.13592515222705337, "market_dynamics": -0.591618, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.830505, "high": 20.916405, "low": 20.701656, "close": 20.787556, "volume": 400647}, "trend_line": 20.798169, "activity_lines": {"activity_5": 20.879181, "activity_10": 20.987684, "activity_20": 21.020559, "activity_30": 20.948116}, "trend_signal": 1, "fair_value": 19.505392, "relative_strength": -6.735402, "rate_of_change": 0.12259839860988028, "market_dynamics": -0.886275, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.830505, "high": 20.873454, "low": 20.701656, "close": 20.744606, "volume": 358773}, "trend_line": 20.820839, "activity_lines": {"activity_5": 20.810462, "activity_10": 20.932277, "activity_20": 20.998266, "activity_30": 20.944661}, "trend_signal": 0, "fair_value": 19.538907, "relative_strength": -6.32506, "rate_of_change": 0.1089999797578237, "market_dynamics": -1.139516, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.787556, "high": 20.787558, "low": 20.615756, "close": 20.658705, "volume": 815020}, "trend_line": 20.840645, "activity_lines": {"activity_5": 20.741742, "activity_10": 20.869732, "activity_20": 20.967282, "activity_30": 20.9342}, "trend_signal": 0, "fair_value": 19.571403, "relative_strength": -8.350755, "rate_of_change": 0.09512584963554592, "market_dynamics": -1.143578, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.658708, "high": 20.830504, "low": 20.572808, "close": 20.615757, "volume": 628940}, "trend_line": 20.856291, "activity_lines": {"activity_5": 20.687339, "activity_10": 20.807931, "activity_20": 20.932499, "activity_30": 20.919692}, "trend_signal": 0, "fair_value": 19.602688, "relative_strength": -5.098232, "rate_of_change": 0.07507445187037287, "market_dynamics": -1.122257, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.615756, "high": 20.701655, "low": 20.529857, "close": 20.572807, "volume": 547205}, "trend_line": 20.86095, "activity_lines": {"activity_5": 20.638663, "activity_10": 20.746167, "activity_20": 20.893925, "activity_30": 20.901402}, "trend_signal": 0, "fair_value": 19.633229, "relative_strength": -5.065671, "rate_of_change": 0.022338583595713116, "market_dynamics": -1.128989, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.57281, "high": 20.615759, "low": 20.443959, "close": 20.52986, "volume": 479517}, "trend_line": 20.861447, "activity_lines": {"activity_5": 20.589988, "activity_10": 20.684477, "activity_20": 20.852545, "activity_30": 20.880042}, "trend_signal": 0, "fair_value": 19.661389, "relative_strength": -5.868042, "rate_of_change": 0.0023824418351000485, "market_dynamics": -1.145374, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.48691, "high": 20.959354, "low": 20.443959, "close": 20.572807, "volume": 354994}, "trend_line": 20.867471, "activity_lines": {"activity_5": 20.572808, "activity_10": 20.645431, "activity_20": 20.817134, "activity_30": 20.86142}, "trend_signal": 0, "fair_value": 19.694738, "relative_strength": -6.795609, "rate_of_change": 0.028876232794398347, "market_dynamics": -1.281842, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.57281, "high": 20.701656, "low": 20.27216, "close": 20.401009, "volume": 383058}, "trend_line": 20.859579, "activity_lines": {"activity_5": 20.509815, "activity_10": 20.586083, "activity_20": 20.767426, "activity_30": 20.831325}, "trend_signal": 0, "fair_value": 19.726051, "relative_strength": -5.258213, "rate_of_change": -0.03781962845424937, "market_dynamics": -1.368558, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.40101, "high": 20.529859, "low": 20.272162, "close": 20.315111, "volume": 248440}, "trend_line": 20.846094, "activity_lines": {"activity_5": 20.435369, "activity_10": 20.523611, "activity_20": 20.712225, "activity_30": 20.796198}, "trend_signal": 0, "fair_value": 19.755642, "relative_strength": -3.455969, "rate_of_change": -0.06464655878241504, "market_dynamics": -1.446846, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.358061, "high": 20.701656, "low": 20.229211, "close": 20.272161, "volume": 649307}, "trend_line": 20.832542, "activity_lines": {"activity_5": 20.36665, "activity_10": 20.464262, "activity_20": 20.655639, "activity_30": 20.75917}, "trend_signal": 0, "fair_value": 19.785192, "relative_strength": -5.383878, "rate_of_change": -0.06500978072918924, "market_dynamics": -1.393028, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.272162, "high": 20.529858, "low": 20.229211, "close": 20.358061, "volume": 533383}, "trend_line": 20.820488, "activity_lines": {"activity_5": 20.346607, "activity_10": 20.429903, "activity_20": 20.611315, "activity_30": 20.728559}, "trend_signal": 0, "fair_value": 19.815293, "relative_strength": -5.562899, "rate_of_change": -0.057861397807330094, "market_dynamics": -1.363275, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.443959, "high": 20.787556, "low": 20.358062, "close": 20.572807, "volume": 2070578}, "trend_line": 20.818323, "activity_lines": {"activity_5": 20.4096, "activity_10": 20.442397, "activity_20": 20.591895, "activity_30": 20.712579}, "trend_signal": 0, "fair_value": 19.846302, "relative_strength": -7.186242, "rate_of_change": -0.010398411410921429, "market_dynamics": -1.041561, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.744604, "high": 20.787558, "low": 20.529857, "close": 20.701658, "volume": 499345}, "trend_line": 20.817722, "activity_lines": {"activity_5": 20.515542, "activity_10": 20.481443, "activity_20": 20.587786, "activity_30": 20.705052}, "trend_signal": 0, "fair_value": 19.872989, "relative_strength": -6.786027, "rate_of_change": -0.002886879985480241, "market_dynamics": -0.687078, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.701656, "high": 20.787556, "low": 20.529858, "close": 20.615757, "volume": 929002}, "trend_line": 20.815624, "activity_lines": {"activity_5": 20.572808, "activity_10": 20.504089, "activity_20": 20.577531, "activity_30": 20.692022}, "trend_signal": 0, "fair_value": 19.898657, "relative_strength": -7.730045, "rate_of_change": -0.010077951852753895, "market_dynamics": -0.36805, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.701658, "high": 20.744607, "low": 20.572808, "close": 20.658705, "volume": 698600}, "trend_line": 20.809497, "activity_lines": {"activity_5": 20.624347, "activity_10": 20.534543, "activity_20": 20.573421, "activity_30": 20.681899}, "trend_signal": 0, "fair_value": 19.924366, "relative_strength": -7.021473, "rate_of_change": -0.029434620840573057, "market_dynamics": 0.019857, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.744606, "high": 20.787556, "low": 20.572809, "close": 20.744606, "volume": 904395}, "trend_line": 20.803503, "activity_lines": {"activity_5": 20.67875, "activity_10": 20.579055, "activity_20": 20.579148, "activity_30": 20.677712}, "trend_signal": 0, "fair_value": 19.948286, "relative_strength": -7.917434, "rate_of_change": -0.0288041561023852, "market_dynamics": 0.220819, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.787556, "high": 20.830505, "low": 20.572807, "close": 20.572807, "volume": 732123}, "trend_line": 20.789053, "activity_lines": {"activity_5": 20.650116, "activity_10": 20.588426, "activity_20": 20.571376, "activity_30": 20.662829}, "trend_signal": 0, "fair_value": 19.972742, "relative_strength": -7.99679, "rate_of_change": -0.06945945593874298, "market_dynamics": 0.332333, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.572808, "high": 20.787558, "low": 20.529858, "close": 20.787556, "volume": 522004}, "trend_line": 20.783127, "activity_lines": {"activity_5": 20.693066, "activity_10": 20.636841, "activity_20": 20.58692, "activity_30": 20.662732}, "trend_signal": 0, "fair_value": 19.998809, "relative_strength": -8.435264, "rate_of_change": -0.02850538694571016, "market_dynamics": 0.431107, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.787556, "high": 20.830505, "low": 20.615759, "close": 20.701658, "volume": 478001}, "trend_line": 20.777067, "activity_lines": {"activity_5": 20.701657, "activity_10": 20.662612, "activity_20": 20.595714, "activity_30": 20.657476}, "trend_signal": 0, "fair_value": 20.024326, "relative_strength": -6.345332, "rate_of_change": -0.02915826862820743, "market_dynamics": 0.467879, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.701657, "high": 20.787556, "low": 20.572807, "close": 20.572807, "volume": 454681}, "trend_line": 20.758522, "activity_lines": {"activity_5": 20.66157, "activity_10": 20.657926, "activity_20": 20.59326, "activity_30": 20.644298}, "trend_signal": 0, "fair_value": 20.049484, "relative_strength": -6.591929, "rate_of_change": -0.08925706405047253, "market_dynamics": 0.361224, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.615759, "high": 20.658708, "low": 20.358061, "close": 20.443958, "volume": 956001}, "trend_line": 20.730222, "activity_lines": {"activity_5": 20.584261, "activity_10": 20.624347, "activity_20": 20.579557, "activity_30": 20.624003}, "trend_signal": 0, "fair_value": 20.071477, "relative_strength": -7.796073, "rate_of_change": -0.136329551785999, "market_dynamics": 0.336637, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.443959, "high": 20.658707, "low": 20.443959, "close": 20.572807, "volume": 288100}, "trend_line": 20.708948, "activity_lines": {"activity_5": 20.569944, "activity_10": 20.612633, "activity_20": 20.579761, "activity_30": 20.613848}, "trend_signal": 0, "fair_value": 20.095231, "relative_strength": -8.561991, "rate_of_change": -0.10262311710893299, "market_dynamics": 0.219922, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.52986, "high": 20.658708, "low": 20.486908, "close": 20.48691, "volume": 419900}, "trend_line": 20.68754, "activity_lines": {"activity_5": 20.526995, "activity_10": 20.585302, "activity_20": 20.572603, "activity_30": 20.599523}, "trend_signal": 0, "fair_value": 20.120307, "relative_strength": -9.062643, "rate_of_change": -0.10337560362796305, "market_dynamics": 0.109184, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.486909, "high": 20.486909, "low": 20.443958, "close": 20.443958, "volume": 211000}, "trend_line": 20.66743, "activity_lines": {"activity_5": 20.489772, "activity_10": 20.554066, "activity_20": 20.562173, "activity_30": 20.583808}, "trend_signal": 0, "fair_value": 20.147214, "relative_strength": -9.214041, "rate_of_change": -0.0972082712589267, "market_dynamics": -0.010163, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.615757, "high": 20.615758, "low": 20.443958, "close": 20.48691, "volume": 665000}, "trend_line": 20.650117, "activity_lines": {"activity_5": 20.484046, "activity_10": 20.533763, "activity_20": 20.556651, "activity_30": 20.572161}, "trend_signal": 0, "fair_value": 20.1758, "relative_strength": -11.254964, "rate_of_change": -0.08376948657863079, "market_dynamics": -0.078763, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.529857, "high": 20.658706, "low": 20.486908, "close": 20.658705, "volume": 743343}, "trend_line": 20.62721, "activity_lines": {"activity_5": 20.541311, "activity_10": 20.547819, "activity_20": 20.567899, "activity_30": 20.572715}, "trend_signal": 0, "fair_value": 20.204786, "relative_strength": -11.564427, "rate_of_change": -0.11092915357331877, "market_dynamics": 0.000747, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.57281, "high": 20.701658, "low": 20.486911, "close": 20.615757, "volume": 877218}, "trend_line": 20.608599, "activity_lines": {"activity_5": 20.569944, "activity_10": 20.555628, "activity_20": 20.574444, "activity_30": 20.571976}, "trend_signal": 0, "fair_value": 20.230454, "relative_strength": -11.663372, "rate_of_change": -0.09022548371786554, "market_dynamics": 0.066028, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.658706, "high": 20.658706, "low": 20.486909, "close": 20.52986, "volume": 1460635}, "trend_line": 20.589988, "activity_lines": {"activity_5": 20.567081, "activity_10": 20.547038, "activity_20": 20.572603, "activity_30": 20.566896}, "trend_signal": 0, "fair_value": 20.254401, "relative_strength": -15.433627, "rate_of_change": -0.09030696361261593, "market_dynamics": 0.194976, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.572807, "high": 20.615759, "low": 20.486908, "close": 20.52986, "volume": 1026678}, "trend_line": 20.577103, "activity_lines": {"activity_5": 20.561355, "activity_10": 20.543134, "activity_20": 20.570149, "activity_30": 20.563017}, "trend_signal": 0, "fair_value": 20.27671, "relative_strength": -14.621768, "rate_of_change": -0.06257895827817238, "market_dynamics": 0.210421, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.529857, "high": 20.615758, "low": 20.486908, "close": 20.48691, "volume": 879663}, "trend_line": 20.567081, "activity_lines": {"activity_5": 20.535586, "activity_10": 20.534544, "activity_20": 20.562582, "activity_30": 20.557198}, "trend_signal": 0, "fair_value": 20.297105, "relative_strength": -16.727508, "rate_of_change": -0.04870462085940528, "market_dynamics": 0.030862, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.486911, "high": 20.615759, "low": 20.486911, "close": 20.615757, "volume": 960263}, "trend_line": 20.561355, "activity_lines": {"activity_5": 20.552765, "activity_10": 20.550943, "activity_20": 20.566263, "activity_30": 20.560339}, "trend_signal": 0, "fair_value": 20.314114, "relative_strength": -16.09174, "rate_of_change": -0.027840606063654752, "market_dynamics": 0.072745, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.572807, "high": 20.701655, "low": 20.52986, "close": 20.52986, "volume": 567094}, "trend_line": 20.554196, "activity_lines": {"activity_5": 20.544176, "activity_10": 20.548601, "activity_20": 20.560537, "activity_30": 20.558307}, "trend_signal": 0, "fair_value": 20.3287, "relative_strength": -16.224321, "rate_of_change": -0.03481774425857594, "market_dynamics": -0.071368, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.529857, "high": 20.658706, "low": 20.486911, "close": 20.52986, "volume": 909177}, "trend_line": 20.549902, "activity_lines": {"activity_5": 20.541313, "activity_10": 20.547039, "activity_20": 20.555015, "activity_30": 20.556737}, "trend_signal": 0, "fair_value": 20.34235, "relative_strength": -17.426724, "rate_of_change": -0.02089111147914311, "market_dynamics": -0.06005, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.52986, "high": 20.52986, "low": 20.315109, "close": 20.443958, "volume": 1654058}, "trend_line": 20.544175, "activity_lines": {"activity_5": 20.509816, "activity_10": 20.529078, "activity_20": 20.54213, "activity_30": 20.549902}, "trend_signal": 0, "fair_value": 20.352875, "relative_strength": -12.291397, "rate_of_change": -0.027868746040736643, "market_dynamics": 0.015712, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.48691, "high": 20.658706, "low": 20.443959, "close": 20.615757, "volume": 558010}, "trend_line": 20.545607, "activity_lines": {"activity_5": 20.541312, "activity_10": 20.542353, "activity_20": 20.546425, "activity_30": 20.55452}, "trend_signal": 0, "fair_value": 20.363564, "relative_strength": -13.738424, "rate_of_change": 0.006970345608919366, "market_dynamics": 0.097559, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.615757, "high": 21.088202, "low": 20.572808, "close": 20.830505, "volume": 912077}, "trend_line": 20.555628, "activity_lines": {"activity_5": 20.6358, "activity_10": 20.592331, "activity_20": 20.571376, "activity_30": 20.5729}, "trend_signal": 1, "fair_value": 20.367908, "relative_strength": -13.320114, "rate_of_change": 0.04877441683761537, "market_dynamics": 0.56312, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.873454, "high": 21.26, "low": 20.744606, "close": 20.916405, "volume": 873744}, "trend_line": 20.567081, "activity_lines": {"activity_5": 20.744606, "activity_10": 20.654803, "activity_20": 20.6041, "activity_30": 20.596176}, "trend_signal": 1, "fair_value": 20.370228, "relative_strength": -14.086078, "rate_of_change": 0.05571710093217802, "market_dynamics": 0.925205, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.916405, "high": 21.21705, "low": 20.873454, "close": 21.045252, "volume": 748038}, "trend_line": 20.588556, "activity_lines": {"activity_5": 20.870591, "activity_10": 20.735235, "activity_20": 20.647458, "activity_30": 20.627026}, "trend_signal": 1, "fair_value": 20.377352, "relative_strength": -15.371425, "rate_of_change": 0.10441442808534084, "market_dynamics": 1.278599, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.045253, "high": 21.131152, "low": 20.830504, "close": 20.873453, "volume": 534417}, "trend_line": 20.607168, "activity_lines": {"activity_5": 20.90495, "activity_10": 20.775061, "activity_20": 20.673228, "activity_30": 20.645406}, "trend_signal": 1, "fair_value": 20.3918, "relative_strength": -16.839984, "rate_of_change": 0.09039973468756606, "market_dynamics": 1.344977, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.873454, "high": 21.002304, "low": 20.787557, "close": 21.002304, "volume": 400188}, "trend_line": 20.631506, "activity_lines": {"activity_5": 20.953627, "activity_10": 20.832067, "activity_20": 20.710451, "activity_30": 20.670899}, "trend_signal": 1, "fair_value": 20.408478, "relative_strength": -14.40913, "rate_of_change": 0.11810453527626985, "market_dynamics": 1.226862, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.002301, "high": 21.045253, "low": 20.787557, "close": 20.873453, "volume": 430253}, "trend_line": 20.648685, "activity_lines": {"activity_5": 20.933583, "activity_10": 20.856274, "activity_20": 20.733357, "activity_30": 20.686509}, "trend_signal": 1, "fair_value": 20.42082, "relative_strength": -17.209664, "rate_of_change": 0.08326585562875886, "market_dynamics": 1.023962, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.873454, "high": 21.002304, "low": 20.830505, "close": 20.916405, "volume": 332381}, "trend_line": 20.660139, "activity_lines": {"activity_5": 20.924994, "activity_10": 20.883606, "activity_20": 20.758309, "activity_30": 20.703781}, "trend_signal": 1, "fair_value": 20.432033, "relative_strength": -19.026801, "rate_of_change": 0.05547084475355462, "market_dynamics": 0.864348, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.916405, "high": 21.174099, "low": 20.873454, "close": 21.174099, "volume": 638150}, "trend_line": 20.675887, "activity_lines": {"activity_5": 21.002302, "activity_10": 20.950763, "activity_20": 20.806167, "activity_30": 20.73694}, "trend_signal": 1, "fair_value": 20.443025, "relative_strength": -20.231039, "rate_of_change": 0.07622407574314258, "market_dynamics": 0.956462, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.131151, "high": 21.131152, "low": 20.959354, "close": 21.002304, "volume": 439449}, "trend_line": 20.688772, "activity_lines": {"activity_5": 21.013756, "activity_10": 20.974971, "activity_20": 20.834391, "activity_30": 20.757999}, "trend_signal": 1, "fair_value": 20.453853, "relative_strength": -19.655558, "rate_of_change": 0.062318970886234296, "market_dynamics": 0.899681, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.088199, "high": 21.131151, "low": 20.916402, "close": 21.131151, "volume": 969193}, "trend_line": 20.70452, "activity_lines": {"activity_5": 21.059569, "activity_10": 21.012454, "activity_20": 20.872227, "activity_30": 20.786539}, "trend_signal": 1, "fair_value": 20.460826, "relative_strength": -20.462128, "rate_of_change": 0.07611858258188808, "market_dynamics": 1.067442, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.088202, "high": 21.40091, "low": 20.771473, "close": 21.310991, "volume": 2221731}, "trend_line": 20.723399, "activity_lines": {"activity_5": 21.156738, "activity_10": 21.073265, "activity_20": 20.924123, "activity_30": 20.825667}, "trend_signal": 1, "fair_value": 20.46193, "relative_strength": -20.551152, "rate_of_change": 0.09118298806251905, "market_dynamics": 1.320016, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.355951, "high": 22.03035, "low": 21.176111, "close": 21.221071, "volume": 1797518}, "trend_line": 20.745008, "activity_lines": {"activity_5": 21.194765, "activity_10": 21.10899, "activity_20": 20.96435, "activity_30": 20.857774}, "trend_signal": 1, "fair_value": 20.46199, "relative_strength": -16.826378, "rate_of_change": 0.10427343506727825, "market_dynamics": 1.388861, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.176112, "high": 21.176112, "low": 20.816433, "close": 20.996271, "volume": 763421}, "trend_line": 20.751965, "activity_lines": {"activity_5": 21.137548, "activity_10": 21.098304, "activity_20": 20.980284, "activity_30": 20.873985}, "trend_signal": 1, "fair_value": 20.460844, "relative_strength": -14.496718, "rate_of_change": 0.033535778824476135, "market_dynamics": 1.312645, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.996273, "high": 21.131151, "low": 20.861393, "close": 20.951311, "volume": 913139}, "trend_line": 20.760287, "activity_lines": {"activity_5": 21.077199, "activity_10": 21.080333, "activity_20": 20.989715, "activity_30": 20.886846}, "trend_signal": 1, "fair_value": 20.460813, "relative_strength": -12.344155, "rate_of_change": 0.04010222646387112, "market_dynamics": 0.999379, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.861393, "high": 21.086192, "low": 20.231953, "close": 20.771471, "volume": 1395057}, "trend_line": 20.766909, "activity_lines": {"activity_5": 20.960303, "activity_10": 21.028248, "activity_20": 20.980012, "activity_30": 20.887568}, "trend_signal": 1, "fair_value": 20.461033, "relative_strength": -11.947991, "rate_of_change": 0.031897439568135906, "market_dynamics": 0.428069, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.681553, "high": 20.816432, "low": 20.546674, "close": 20.681553, "volume": 577638}, "trend_line": 20.774829, "activity_lines": {"activity_5": 20.837413, "activity_10": 20.964012, "activity_20": 20.960391, "activity_30": 20.882061}, "trend_signal": 1, "fair_value": 20.465826, "relative_strength": -15.261222, "rate_of_change": 0.03813759669290287, "market_dynamics": -0.260596, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.681553, "high": 20.771471, "low": 20.591633, "close": 20.681553, "volume": 347036}, "trend_line": 20.778454, "activity_lines": {"activity_5": 20.756486, "activity_10": 20.903265, "activity_20": 20.940455, "activity_30": 20.876043}, "trend_signal": 0, "fair_value": 20.472023, "relative_strength": -14.033323, "rate_of_change": 0.0174490004225765, "market_dynamics": -0.701114, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.636593, "high": 20.771472, "low": 20.636593, "close": 20.726511, "volume": 418232}, "trend_line": 20.786441, "activity_lines": {"activity_5": 20.726512, "activity_10": 20.854962, "activity_20": 20.92408, "activity_30": 20.872692}, "trend_signal": 0, "fair_value": 20.482955, "relative_strength": -13.786413, "rate_of_change": 0.03843885594183266, "market_dynamics": -0.975344, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.771472, "high": 20.771473, "low": 20.501713, "close": 20.591633, "volume": 609000}, "trend_line": 20.791363, "activity_lines": {"activity_5": 20.669563, "activity_10": 20.790273, "activity_20": 20.893922, "activity_30": 20.860124}, "trend_signal": 0, "fair_value": 20.488809, "relative_strength": -10.555902, "rate_of_change": 0.02367889721958914, "market_dynamics": -1.132707, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.501712, "high": 20.636595, "low": 20.411794, "close": 20.591633, "volume": 524148}, "trend_line": 20.794854, "activity_lines": {"activity_5": 20.636593, "activity_10": 20.733052, "activity_20": 20.863061, "activity_30": 20.847238}, "trend_signal": 0, "fair_value": 20.49209, "relative_strength": -11.454289, "rate_of_change": 0.016790625992150466, "market_dynamics": -1.120082, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.636593, "high": 20.81643, "low": 20.501711, "close": 20.771471, "volume": 429134}, "trend_line": 20.798613, "activity_lines": {"activity_5": 20.675557, "activity_10": 20.718337, "activity_20": 20.849442, "activity_30": 20.845729}, "trend_signal": 0, "fair_value": 20.497459, "relative_strength": -11.778064, "rate_of_change": 0.018076587601907355, "market_dynamics": -1.00933, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.771472, "high": 20.861394, "low": 20.636592, "close": 20.816433, "volume": 370874}, "trend_line": 20.805302, "activity_lines": {"activity_5": 20.723515, "activity_10": 20.721608, "activity_20": 20.840387, "activity_30": 20.846879}, "trend_signal": 0, "fair_value": 20.501986, "relative_strength": -13.616105, "rate_of_change": 0.03216079841478612, "market_dynamics": -0.978812, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.861393, "high": 20.906352, "low": 20.681554, "close": 20.771471, "volume": 249269}, "trend_line": 20.813356, "activity_lines": {"activity_5": 20.747493, "activity_10": 20.72406, "activity_20": 20.827526, "activity_30": 20.844696}, "trend_signal": 0, "fair_value": 20.506473, "relative_strength": -11.289606, "rate_of_change": 0.038711286190403704, "market_dynamics": -0.895576, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.816433, "high": 20.816433, "low": 20.546674, "close": 20.591633, "volume": 607214}, "trend_line": 20.815415, "activity_lines": {"activity_5": 20.708528, "activity_10": 20.697901, "activity_20": 20.79884, "activity_30": 20.830392}, "trend_signal": 0, "fair_value": 20.512776, "relative_strength": -13.841938, "rate_of_change": 0.009892686215537261, "market_dynamics": -0.893146, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.591633, "high": 20.726512, "low": 20.546674, "close": 20.636593, "volume": 372283}, "trend_line": 20.820404, "activity_lines": {"activity_5": 20.68455, "activity_10": 20.686457, "activity_20": 20.775779, "activity_30": 20.818855}, "trend_signal": 0, "fair_value": 20.517388, "relative_strength": -15.240959, "rate_of_change": 0.023967814237661634, "market_dynamics": -0.986752, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.636594, "high": 20.681554, "low": 20.501714, "close": 20.546675, "volume": 490688}, "trend_line": 20.818101, "activity_lines": {"activity_5": 20.627601, "activity_10": 20.661116, "activity_20": 20.745896, "activity_30": 20.801195}, "trend_signal": 0, "fair_value": 20.521918, "relative_strength": -14.507269, "rate_of_change": -0.011061264709374881, "market_dynamics": -1.089705, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.546673, "high": 20.636593, "low": 20.501712, "close": 20.591633, "volume": 267509}, "trend_line": 20.82016, "activity_lines": {"activity_5": 20.600625, "activity_10": 20.646402, "activity_20": 20.72185, "activity_30": 20.786584}, "trend_signal": 0, "fair_value": 20.5255, "relative_strength": -11.647461, "rate_of_change": 0.009890431408718297, "market_dynamics": -1.216164, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.771474, "high": 20.816432, "low": 20.501714, "close": 20.681553, "volume": 490438}, "trend_line": 20.825217, "activity_lines": {"activity_5": 20.618609, "activity_10": 20.649672, "activity_20": 20.707915, "activity_30": 20.777641}, "trend_signal": 0, "fair_value": 20.5304, "relative_strength": -13.621239, "rate_of_change": 0.024288958394158365, "market_dynamics": -1.061209, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.771473, "high": 20.95131, "low": 20.591631, "close": 20.816433, "volume": 936076}, "trend_line": 20.837633, "activity_lines": {"activity_5": 20.687548, "activity_10": 20.678283, "activity_20": 20.709171, "activity_30": 20.777075}, "trend_signal": 0, "fair_value": 20.535422, "relative_strength": -9.4773, "rate_of_change": 0.05962002700861057, "market_dynamics": -0.580559, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.681553, "high": 20.726512, "low": 20.546674, "close": 20.681553, "volume": 319036}, "trend_line": 20.839826, "activity_lines": {"activity_5": 20.69654, "activity_10": 20.678283, "activity_20": 20.698466, "activity_30": 20.767005}, "trend_signal": 0, "fair_value": 20.539332, "relative_strength": -10.195102, "rate_of_change": 0.010524227967727118, "market_dynamics": -0.268165, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.816433, "high": 20.816433, "low": 20.591633, "close": 20.591633, "volume": 308100}, "trend_line": 20.831864, "activity_lines": {"activity_5": 20.672561, "activity_10": 20.660299, "activity_20": 20.681339, "activity_30": 20.750993}, "trend_signal": 0, "fair_value": 20.541181, "relative_strength": -7.55289, "rate_of_change": -0.038205693272098995, "market_dynamics": -0.009406, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.591632, "high": 20.726511, "low": 20.546673, "close": 20.636593, "volume": 274632}, "trend_line": 20.822536, "activity_lines": {"activity_5": 20.660572, "activity_10": 20.65376, "activity_20": 20.671919, "activity_30": 20.738395}, "trend_signal": 0, "fair_value": 20.543566, "relative_strength": -10.55577, "rate_of_change": -0.04477755807161569, "market_dynamics": 0.057215, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.591633, "high": 20.726512, "low": 20.591632, "close": 20.636593, "volume": 265160}, "trend_line": 20.808914, "activity_lines": {"activity_5": 20.645585, "activity_10": 20.65049, "activity_20": 20.665282, "activity_30": 20.726398}, "trend_signal": 0, "fair_value": 20.545704, "relative_strength": -9.398725, "rate_of_change": -0.06541950509773653, "market_dynamics": -0.145074, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.636594, "high": 20.681553, "low": 20.456753, "close": 20.456753, "volume": 488159}, "trend_line": 20.795024, "activity_lines": {"activity_5": 20.573649, "activity_10": 20.616974, "activity_20": 20.64323, "activity_30": 20.703678}, "trend_signal": 0, "fair_value": 20.547431, "relative_strength": -7.685413, "rate_of_change": -0.06675023982510551, "market_dynamics": -0.238955, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.501714, "high": 20.681553, "low": 20.501714, "close": 20.636593, "volume": 127227}, "trend_line": 20.782834, "activity_lines": {"activity_5": 20.585638, "activity_10": 20.618609, "activity_20": 20.640661, "activity_30": 20.693457}, "trend_signal": 0, "fair_value": 20.550558, "relative_strength": -9.453983, "rate_of_change": -0.05861979288891596, "market_dynamics": -0.245605, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.636594, "high": 20.681553, "low": 20.501712, "close": 20.681553, "volume": 223031}, "trend_line": 20.776437, "activity_lines": {"activity_5": 20.615612, "activity_10": 20.628418, "activity_20": 20.643016, "activity_30": 20.686922}, "trend_signal": 0, "fair_value": 20.553973, "relative_strength": -7.293745, "rate_of_change": -0.030780210244665204, "market_dynamics": -0.207881, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.636595, "high": 20.681554, "low": 20.501713, "close": 20.681553, "volume": 417029}, "trend_line": 20.768609, "activity_lines": {"activity_5": 20.63959, "activity_10": 20.635776, "activity_20": 20.645371, "activity_30": 20.680801}, "trend_signal": 0, "fair_value": 20.555904, "relative_strength": -7.205192, "rate_of_change": -0.03767729760401144, "market_dynamics": -0.120499, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.546673, "high": 20.681553, "low": 20.456753, "close": 20.591633, "volume": 368130}, "trend_line": 20.749194, "activity_lines": {"activity_5": 20.630598, "activity_10": 20.625149, "activity_20": 20.639162, "activity_30": 20.669383}, "trend_signal": 0, "fair_value": 20.558248, "relative_strength": -7.663426, "rate_of_change": -0.09348242821655595, "market_dynamics": 0.001538, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.726511, "high": 20.726511, "low": 20.546672, "close": 20.726511, "volume": 153187}, "trend_line": 20.74, "activity_lines": {"activity_5": 20.669563, "activity_10": 20.64068, "activity_20": 20.646441, "activity_30": 20.66792}, "trend_signal": 0, "fair_value": 20.56121, "relative_strength": -8.068114, "rate_of_change": -0.04431015489083968, "market_dynamics": 0.174172, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.681552, "high": 21.041232, "low": 20.546672, "close": 20.906353, "volume": 673010}, "trend_line": 20.732507, "activity_lines": {"activity_5": 20.750491, "activity_10": 20.690545, "activity_20": 20.670206, "activity_30": 20.678652}, "trend_signal": 0, "fair_value": 20.566066, "relative_strength": -6.627199, "rate_of_change": -0.03612825458052167, "market_dynamics": 0.570355, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.906353, "high": 21.35595, "low": 20.906353, "close": 21.355949, "volume": 565791}, "trend_line": 20.734006, "activity_lines": {"activity_5": 20.963301, "activity_10": 20.818067, "activity_20": 20.73529, "activity_30": 20.718874}, "trend_signal": 0, "fair_value": 20.573557, "relative_strength": -2.871473, "rate_of_change": 0.007230191698488667, "market_dynamics": 0.912772, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.26603, "high": 21.850509, "low": 21.17611, "close": 21.62571, "volume": 838020}, "trend_line": 20.747494, "activity_lines": {"activity_5": 21.221071, "activity_10": 20.98074, "activity_20": 20.823283, "activity_30": 20.776403}, "trend_signal": 1, "fair_value": 20.581046, "relative_strength": -3.668685, "rate_of_change": 0.06505255183199443, "market_dynamics": 1.346537, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.62571, "high": 21.760589, "low": 21.355949, "close": 21.445871, "volume": 671000}, "trend_line": 20.76248, "activity_lines": {"activity_5": 21.355951, "activity_10": 21.092731, "activity_20": 20.890295, "activity_30": 20.82146}, "trend_signal": 1, "fair_value": 20.585402, "relative_strength": -1.336336, "rate_of_change": 0.07223041009193876, "market_dynamics": 1.683924, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.445872, "high": 21.715631, "low": 21.355952, "close": 21.445871, "volume": 315345}, "trend_line": 20.778966, "activity_lines": {"activity_5": 21.433881, "activity_10": 21.190008, "activity_20": 20.954095, "activity_30": 20.86555}, "trend_signal": 1, "fair_value": 20.590252, "relative_strength": 1.034731, "rate_of_change": 0.07940284590280373, "market_dynamics": 1.629457, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.490831, "high": 21.670671, "low": 21.266031, "close": 21.62571, "volume": 553101}, "trend_line": 20.80744, "activity_lines": {"activity_5": 21.523801, "activity_10": 21.301999, "activity_20": 21.030955, "activity_30": 20.920178}, "trend_signal": 1, "fair_value": 20.595266, "relative_strength": 4.815898, "rate_of_change": 0.13703280519347893, "market_dynamics": 1.611152, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.580752, "high": 21.760592, "low": 21.49083, "close": 21.535791, "volume": 465101}, "trend_line": 20.835915, "activity_lines": {"activity_5": 21.535791, "activity_10": 21.379657, "activity_20": 21.094541, "activity_30": 20.967169}, "trend_signal": 1, "fair_value": 20.601188, "relative_strength": 3.402517, "rate_of_change": 0.13685008823767003, "market_dynamics": 1.498343, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.445871, "high": 21.67067, "low": 21.221072, "close": 21.266031, "volume": 508651}, "trend_line": 20.855398, "activity_lines": {"activity_5": 21.445871, "activity_10": 21.392736, "activity_20": 21.127726, "activity_30": 20.994918}, "trend_signal": 1, "fair_value": 20.604392, "relative_strength": 5.033675, "rate_of_change": 0.0935068126357831, "market_dynamics": 1.271872, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.221071, "high": 21.221071, "low": 20.861392, "close": 21.041231, "volume": 367294}, "trend_line": 20.865888, "activity_lines": {"activity_5": 21.304996, "activity_10": 21.354316, "activity_20": 21.13629, "activity_30": 21.006907}, "trend_signal": 1, "fair_value": 20.605659, "relative_strength": 5.470374, "rate_of_change": 0.050298728415543906, "market_dynamics": 0.993159, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.152916, "high": 20.636594, "low": 19.062998, "close": 20.366833, "volume": 1210429}, "trend_line": 20.858395, "activity_lines": {"activity_5": 20.966298, "activity_10": 21.185103, "activity_20": 21.078912, "activity_30": 20.97471}, "trend_signal": 1, "fair_value": 20.602603, "relative_strength": 11.263583, "rate_of_change": -0.03591028572567913, "market_dynamics": 0.521559, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.726513, "high": 20.726513, "low": 20.142034, "close": 20.456753, "volume": 371453}, "trend_line": 20.853899, "activity_lines": {"activity_5": 20.72951, "activity_10": 21.038779, "activity_20": 21.03224, "activity_30": 20.948798}, "trend_signal": 0, "fair_value": 20.601114, "relative_strength": 12.376236, "rate_of_change": -0.021554870353175132, "market_dynamics": -0.064618, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.501711, "high": 20.681552, "low": 20.321873, "close": 20.636593, "volume": 229270}, "trend_line": 20.849403, "activity_lines": {"activity_5": 20.630598, "activity_10": 20.933328, "activity_20": 21.003765, "activity_30": 20.934778}, "trend_signal": 0, "fair_value": 20.601766, "relative_strength": 10.658416, "rate_of_change": -0.02155951747919951, "market_dynamics": -0.506743, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.591633, "high": 20.771472, "low": 20.591632, "close": 20.771471, "volume": 152000}, "trend_line": 20.847904, "activity_lines": {"activity_5": 20.636592, "activity_10": 20.865479, "activity_20": 20.987922, "activity_30": 20.92975}, "trend_signal": 0, "fair_value": 20.602789, "relative_strength": 6.534946, "rate_of_change": -0.007189654303286425, "market_dynamics": -0.770204, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.771472, "high": 21.131151, "low": 20.636592, "close": 21.041231, "volume": 299002}, "trend_line": 20.856896, "activity_lines": {"activity_5": 20.765477, "activity_10": 20.862209, "activity_20": 20.997128, "activity_30": 20.942223}, "trend_signal": 0, "fair_value": 20.607768, "relative_strength": 7.302016, "rate_of_change": 0.04313143421995431, "market_dynamics": -0.83417, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.041231, "high": 21.355951, "low": 20.726512, "close": 20.861393, "volume": 225214}, "trend_line": 20.865888, "activity_lines": {"activity_5": 20.834416, "activity_10": 20.833599, "activity_20": 20.98728, "activity_30": 20.942513}, "trend_signal": 0, "fair_value": 20.611594, "relative_strength": 1.977151, "rate_of_change": 0.04311283903416298, "market_dynamics": -0.77616, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.861393, "high": 21.17611, "low": 20.861393, "close": 21.131151, "volume": 144001}, "trend_line": 20.882373, "activity_lines": {"activity_5": 20.960304, "activity_10": 20.864662, "activity_20": 21.001196, "activity_30": 20.959627}, "trend_signal": 0, "fair_value": 20.620118, "relative_strength": 4.239201, "rate_of_change": 0.07900454560093209, "market_dynamics": -0.695299, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.861394, "high": 21.086193, "low": 20.816432, "close": 20.861393, "volume": 118101}, "trend_line": 20.892864, "activity_lines": {"activity_5": 20.951312, "activity_10": 20.85567, "activity_20": 20.987066, "activity_30": 20.958273}, "trend_signal": 0, "fair_value": 20.627161, "relative_strength": 4.358529, "rate_of_change": 0.05023854329198244, "market_dynamics": -0.70521, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.726512, "high": 20.771472, "low": 20.501713, "close": 20.636593, "volume": 251646}, "trend_line": 20.894363, "activity_lines": {"activity_5": 20.8524, "activity_10": 20.818067, "activity_20": 20.95067, "activity_30": 20.94174}, "trend_signal": 0, "fair_value": 20.63103, "relative_strength": 1.822397, "rate_of_change": 0.007174698499923365, "market_dynamics": -0.776684, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.636594, "high": 21.041231, "low": 20.501713, "close": 20.591633, "volume": 204500}, "trend_line": 20.891365, "activity_lines": {"activity_5": 20.747494, "activity_10": 20.783734, "activity_20": 20.910206, "activity_30": 20.922209}, "trend_signal": 0, "fair_value": 20.634364, "relative_strength": -0.251977, "rate_of_change": -0.01434836754773552, "market_dynamics": -0.81627, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.591633, "high": 20.771473, "low": 20.501713, "close": 20.501713, "volume": 402028}, "trend_line": 20.880875, "activity_lines": {"activity_5": 20.642588, "activity_10": 20.741227, "activity_20": 20.861178, "activity_30": 20.89707}, "trend_signal": 0, "fair_value": 20.637864, "relative_strength": -0.56609, "rate_of_change": -0.05021213309901377, "market_dynamics": -0.891004, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.726513, "high": 20.771474, "low": 20.501714, "close": 20.681553, "volume": 266152}, "trend_line": 20.880875, "activity_lines": {"activity_5": 20.621606, "activity_10": 20.728965, "activity_20": 20.830348, "activity_30": 20.88421}, "trend_signal": 0, "fair_value": 20.643011, "relative_strength": -2.078276, "rate_of_change": 0.0, "market_dynamics": -0.876229, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.681553, "high": 20.90635, "low": 20.501713, "close": 20.771471, "volume": 243112}, "trend_line": 20.886869, "activity_lines": {"activity_5": 20.660571, "activity_10": 20.728965, "activity_20": 20.809153, "activity_30": 20.877152}, "trend_signal": 0, "fair_value": 20.64824, "relative_strength": -1.529394, "rate_of_change": 0.028705693607193973, "market_dynamics": -0.783192, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.771471, "high": 20.863849, "low": 20.484508, "close": 20.579344, "volume": 780193}, "trend_line": 20.884961, "activity_lines": {"activity_5": 20.641488, "activity_10": 20.69158, "activity_20": 20.772443, "activity_30": 20.857312}, "trend_signal": 0, "fair_value": 20.653722, "relative_strength": -3.327887, "rate_of_change": -0.009134925871370395, "market_dynamics": -0.641738, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.484508, "high": 20.484508, "low": 20.2, "close": 20.294836, "volume": 738064}, "trend_line": 20.873569, "activity_lines": {"activity_5": 20.531386, "activity_10": 20.60596, "activity_20": 20.713619, "activity_30": 20.819239}, "trend_signal": 0, "fair_value": 20.655896, "relative_strength": -7.197431, "rate_of_change": -0.0545464269720242, "market_dynamics": -0.531939, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.294835, "high": 20.674177, "low": 20.105166, "close": 20.247417, "volume": 529824}, "trend_line": 20.866591, "activity_lines": {"activity_5": 20.425264, "activity_10": 20.525289, "activity_20": 20.655761, "activity_30": 20.778842}, "trend_signal": 0, "fair_value": 20.65826, "relative_strength": -7.222952, "rate_of_change": -0.033429836555503044, "market_dynamics": -0.525736, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.199999, "high": 20.531925, "low": 20.105165, "close": 20.2, "volume": 224700}, "trend_line": 20.852038, "activity_lines": {"activity_5": 20.320289, "activity_10": 20.447159, "activity_20": 20.599094, "activity_30": 20.735836}, "trend_signal": 0, "fair_value": 20.655979, "relative_strength": -7.550634, "rate_of_change": -0.06974306440376088, "market_dynamics": -0.692196, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.152583, "high": 20.389672, "low": 20.152583, "close": 20.389671, "volume": 208447}, "trend_line": 20.842309, "activity_lines": {"activity_5": 20.310641, "activity_10": 20.420446, "activity_20": 20.567279, "activity_30": 20.706006}, "trend_signal": 0, "fair_value": 20.654126, "relative_strength": -8.737635, "rate_of_change": -0.0466573099473543, "market_dynamics": -0.879715, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.294835, "high": 20.389672, "low": 20.199999, "close": 20.389671, "volume": 218339}, "trend_line": 20.832579, "activity_lines": {"activity_5": 20.326447, "activity_10": 20.402309, "activity_20": 20.540923, "activity_30": 20.676804}, "trend_signal": 0, "fair_value": 20.653323, "relative_strength": -9.670231, "rate_of_change": -0.0466838870875637, "market_dynamics": -1.053431, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.294836, "high": 20.342255, "low": 19.962909, "close": 20.010328, "volume": 702251}, "trend_line": 20.813203, "activity_lines": {"activity_5": 20.22845, "activity_10": 20.31969, "activity_20": 20.482611, "activity_30": 20.623755}, "trend_signal": 0, "fair_value": 20.649039, "relative_strength": -9.067332, "rate_of_change": -0.09300816763972247, "market_dynamics": -1.085359, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.152582, "high": 20.247418, "low": 20.057746, "close": 20.199999, "volume": 175728}, "trend_line": 20.795652, "activity_lines": {"activity_5": 20.212644, "activity_10": 20.282127, "activity_20": 20.447273, "activity_30": 20.584194}, "trend_signal": 0, "fair_value": 20.646757, "relative_strength": -9.793617, "rate_of_change": -0.08432628077476101, "market_dynamics": -1.146676, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.247418, "high": 20.294835, "low": 20.105165, "close": 20.199999, "volume": 227879}, "trend_line": 20.772107, "activity_lines": {"activity_5": 20.199999, "activity_10": 20.250048, "activity_20": 20.412729, "activity_30": 20.545765}, "trend_signal": 0, "fair_value": 20.642376, "relative_strength": -10.559085, "rate_of_change": -0.11322078288289372, "market_dynamics": -1.180472, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.152582, "high": 20.247418, "low": 19.915493, "close": 20.105165, "volume": 505200}, "trend_line": 20.730414, "activity_lines": {"activity_5": 20.155743, "activity_10": 20.209483, "activity_20": 20.370376, "activity_30": 20.502736}, "trend_signal": 0, "fair_value": 20.638437, "relative_strength": -14.096668, "rate_of_change": -0.20071627784316082, "market_dynamics": -1.126434, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.105166, "high": 20.199999, "low": 19.96291, "close": 20.057747, "volume": 235110}, "trend_line": 20.678149, "activity_lines": {"activity_5": 20.114648, "activity_10": 20.172411, "activity_20": 20.326037, "activity_30": 20.459338}, "trend_signal": 0, "fair_value": 20.634194, "relative_strength": -14.356125, "rate_of_change": -0.25211749268489503, "market_dynamics": -1.202772, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.199999, "high": 20.294835, "low": 19.630986, "close": 19.773239, "volume": 830358}, "trend_line": 20.622394, "activity_lines": {"activity_5": 20.000845, "activity_10": 20.093094, "activity_20": 20.258002, "activity_30": 20.400957}, "trend_signal": 0, "fair_value": 20.62839, "relative_strength": -15.2849, "rate_of_change": -0.2696324511444488, "market_dynamics": -1.09558, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.820656, "high": 19.915493, "low": 19.583568, "close": 19.678404, "volume": 451200}, "trend_line": 20.563479, "activity_lines": {"activity_5": 19.871236, "activity_10": 20.006018, "activity_20": 20.186972, "activity_30": 20.340054}, "trend_signal": 0, "fair_value": 20.621977, "relative_strength": -19.109708, "rate_of_change": -0.28568458152821125, "market_dynamics": -1.122653, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.77324, "high": 19.77324, "low": 19.441315, "close": 19.678404, "volume": 442345}, "trend_line": 20.498569, "activity_lines": {"activity_5": 19.776401, "activity_10": 19.929287, "activity_20": 20.121575, "activity_30": 20.282953}, "trend_signal": 0, "fair_value": 20.618977, "relative_strength": -20.357393, "rate_of_change": -0.3156567038097062, "market_dynamics": -1.220752, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.678403, "high": 19.678403, "low": 19.109389, "close": 19.299061, "volume": 820301}, "trend_line": 20.424011, "activity_lines": {"activity_5": 19.589891, "activity_10": 19.793069, "activity_20": 20.026969, "activity_30": 20.205565}, "trend_signal": 0, "fair_value": 20.612496, "relative_strength": -21.573539, "rate_of_change": -0.3637229506118192, "market_dynamics": -1.175504, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.251643, "high": 19.251643, "low": 18.967136, "close": 18.967136, "volume": 1041810}, "trend_line": 20.347381, "activity_lines": {"activity_5": 19.346479, "activity_10": 19.616329, "activity_20": 19.90819, "activity_30": 20.111573}, "trend_signal": 0, "fair_value": 20.605724, "relative_strength": -23.255321, "rate_of_change": -0.37519564594829846, "market_dynamics": -1.196243, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.967136, "high": 19.251642, "low": 18.967136, "close": 19.061972, "volume": 874761}, "trend_line": 20.281406, "activity_lines": {"activity_5": 19.207387, "activity_10": 19.482697, "activity_20": 19.806393, "activity_30": 20.028644}, "trend_signal": 0, "fair_value": 20.60061, "relative_strength": -24.455325, "rate_of_change": -0.32424320358476666, "market_dynamics": -1.115447, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.967136, "high": 19.156809, "low": 18.919719, "close": 19.014553, "volume": 414843}, "trend_line": 20.23633, "activity_lines": {"activity_5": 19.099906, "activity_10": 19.357687, "activity_20": 19.707364, "activity_30": 19.946911}, "trend_signal": 0, "fair_value": 20.595192, "relative_strength": -22.697575, "rate_of_change": -0.22225283592272482, "market_dynamics": -1.110369, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.109389, "high": 19.109389, "low": 18.8723, "close": 18.967136, "volume": 994351}, "trend_line": 20.186676, "activity_lines": {"activity_5": 19.020876, "activity_10": 19.245608, "activity_20": 19.610901, "activity_30": 19.865028}, "trend_signal": 0, "fair_value": 20.589995, "relative_strength": -21.861937, "rate_of_change": -0.24537057855846547, "market_dynamics": -1.110369, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.967137, "high": 18.967137, "low": 18.777463, "close": 18.872299, "volume": 396016}, "trend_line": 20.127866, "activity_lines": {"activity_5": 18.957652, "activity_10": 19.138702, "activity_20": 19.51357, "activity_30": 19.780229}, "trend_signal": 0, "fair_value": 20.58419, "relative_strength": -19.067897, "rate_of_change": -0.2913307767955338, "market_dynamics": -1.222723, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.91972, "high": 19.109388, "low": 18.824884, "close": 19.014553, "volume": 413007}, "trend_line": 20.069302, "activity_lines": {"activity_5": 18.970296, "activity_10": 19.080076, "activity_20": 19.43883, "activity_30": 19.708403}, "trend_signal": 0, "fair_value": 20.578509, "relative_strength": -21.607907, "rate_of_change": -0.2909598066680318, "market_dynamics": -1.259921, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.014554, "high": 19.10939, "low": 18.8723, "close": 19.014553, "volume": 302050}, "trend_line": 20.001746, "activity_lines": {"activity_5": 18.97978, "activity_10": 19.040418, "activity_20": 19.371542, "activity_30": 19.640354}, "trend_signal": 0, "fair_value": 20.571516, "relative_strength": -22.182573, "rate_of_change": -0.3366136002138974, "market_dynamics": -1.311113, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.156808, "high": 19.156808, "low": 18.91972, "close": 18.91972, "volume": 276738}, "trend_line": 19.937024, "activity_lines": {"activity_5": 18.960814, "activity_10": 18.997311, "activity_20": 19.301319, "activity_30": 19.570546}, "trend_signal": 0, "fair_value": 20.563128, "relative_strength": -22.794885, "rate_of_change": -0.323581751313109, "market_dynamics": -1.439439, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.91972, "high": 19.061973, "low": 18.824882, "close": 18.872299, "volume": 404320}, "trend_line": 19.861729, "activity_lines": {"activity_5": 18.932363, "activity_10": 18.959376, "activity_20": 19.232902, "activity_30": 19.501854}, "trend_signal": 0, "fair_value": 20.556536, "relative_strength": -21.21858, "rate_of_change": -0.37766418899832066, "market_dynamics": -1.402712, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.91972, "high": 19.061971, "low": 18.872299, "close": 18.872299, "volume": 226015}, "trend_line": 19.795426, "activity_lines": {"activity_5": 18.910234, "activity_10": 18.936098, "activity_20": 19.170807, "activity_30": 19.43802}, "trend_signal": 0, "fair_value": 20.549681, "relative_strength": -23.1668, "rate_of_change": -0.33382290131942355, "market_dynamics": -1.397548, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.91972, "high": 18.967137, "low": 18.824882, "close": 18.872299, "volume": 210322}, "trend_line": 19.736616, "activity_lines": {"activity_5": 18.888105, "activity_10": 18.92058, "activity_20": 19.115937, "activity_30": 19.378463}, "trend_signal": 0, "fair_value": 20.542564, "relative_strength": -24.835451, "rate_of_change": -0.2970888325414042, "market_dynamics": -1.167322, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.8723, "high": 19.014553, "low": 18.777463, "close": 19.014553, "volume": 500903}, "trend_line": 19.684046, "activity_lines": {"activity_5": 18.922878, "activity_10": 18.93265, "activity_20": 19.081842, "activity_30": 19.331879}, "trend_signal": 0, "fair_value": 20.536621, "relative_strength": -26.160517, "rate_of_change": -0.2663577180606994, "market_dynamics": -0.689427, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.014553, "high": 19.109389, "low": 18.8723, "close": 19.061972, "volume": 450093}, "trend_line": 19.636055, "activity_lines": {"activity_5": 18.973458, "activity_10": 18.954203, "activity_20": 19.057004, "activity_30": 19.291745}, "trend_signal": 0, "fair_value": 20.530982, "relative_strength": -28.141008, "rate_of_change": -0.24380658326037075, "market_dynamics": -0.22658, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.014553, "high": 19.109389, "low": 18.967136, "close": 19.061972, "volume": 589502}, "trend_line": 19.582069, "activity_lines": {"activity_5": 19.014554, "activity_10": 18.974895, "activity_20": 19.037585, "activity_30": 19.254707}, "trend_signal": 0, "fair_value": 20.525343, "relative_strength": -28.909351, "rate_of_change": -0.27493302498897215, "market_dynamics": 0.24799, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.014553, "high": 19.204224, "low": 18.967135, "close": 19.109388, "volume": 403930}, "trend_line": 19.526666, "activity_lines": {"activity_5": 19.05881, "activity_10": 19.002483, "activity_20": 19.028101, "activity_30": 19.224212}, "trend_signal": 0, "fair_value": 20.520007, "relative_strength": -28.492529, "rate_of_change": -0.28292720243198954, "market_dynamics": 0.584466, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.014552, "high": 19.109388, "low": 18.824882, "close": 18.91972, "volume": 319936}, "trend_line": 19.471346, "activity_lines": {"activity_5": 19.024038, "activity_10": 18.991276, "activity_20": 19.005296, "activity_30": 19.185054}, "trend_signal": 0, "fair_value": 20.512932, "relative_strength": -28.086924, "rate_of_change": -0.2833048918847604, "market_dynamics": 0.594218, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.014554, "high": 19.346479, "low": 18.919719, "close": 19.204226, "volume": 484186}, "trend_line": 19.434992, "activity_lines": {"activity_5": 19.080939, "activity_10": 19.033521, "activity_20": 19.015005, "activity_30": 19.16782}, "trend_signal": 0, "fair_value": 20.507417, "relative_strength": -30.397313, "rate_of_change": -0.18670512043697096, "market_dynamics": 0.704681, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.251643, "high": 19.725821, "low": 19.204226, "close": 19.678404, "volume": 825149}, "trend_line": 19.416025, "activity_lines": {"activity_5": 19.283255, "activity_10": 19.158532, "activity_20": 19.072584, "activity_30": 19.183524}, "trend_signal": 0, "fair_value": 20.504942, "relative_strength": -31.752901, "rate_of_change": -0.09759201341580154, "market_dynamics": 0.918683, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.678404, "high": 19.725821, "low": 19.346479, "close": 19.630987, "volume": 842281}, "trend_line": 19.397058, "activity_lines": {"activity_5": 19.42867, "activity_10": 19.261127, "activity_20": 19.125647, "activity_30": 19.197393}, "trend_signal": 0, "fair_value": 20.501638, "relative_strength": -27.648413, "rate_of_change": -0.09768734846602205, "market_dynamics": 1.137073, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.346479, "high": 20.816433, "low": 19.299062, "close": 20.531925, "volume": 1155295}, "trend_line": 19.401799, "activity_lines": {"activity_5": 19.836464, "activity_10": 19.513735, "activity_20": 19.264739, "activity_30": 19.27061}, "trend_signal": 0, "fair_value": 20.502272, "relative_strength": -23.264006, "rate_of_change": 0.024441850923986604, "market_dynamics": 1.488635, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.484508, "high": 20.579344, "low": 19.820657, "close": 19.915493, "volume": 755296}, "trend_line": 19.385994, "activity_lines": {"activity_5": 19.943944, "activity_10": 19.624089, "activity_20": 19.339253, "activity_30": 19.303752}, "trend_signal": 0, "fair_value": 20.498429, "relative_strength": -25.184706, "rate_of_change": -0.0814615180788147, "market_dynamics": 1.606944, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.630986, "high": 19.915494, "low": 19.488733, "close": 19.725821, "volume": 271091}, "trend_line": 19.37651, "activity_lines": {"activity_5": 19.921815, "activity_10": 19.68099, "activity_20": 19.391187, "activity_30": 19.325676}, "trend_signal": 0, "fair_value": 20.494159, "relative_strength": -24.245542, "rate_of_change": -0.04892191754521585, "market_dynamics": 1.407581, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.725822, "high": 20.389671, "low": 19.630987, "close": 19.96291, "volume": 591000}, "trend_line": 19.368607, "activity_lines": {"activity_5": 19.943943, "activity_10": 19.768067, "activity_20": 19.46254, "activity_30": 19.363508}, "trend_signal": 0, "fair_value": 20.489832, "relative_strength": -21.349076, "rate_of_change": -0.04078649870383719, "market_dynamics": 1.313193, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.010329, "high": 20.199999, "low": 19.915493, "close": 20.010328, "volume": 244057}, "trend_line": 19.362285, "activity_lines": {"activity_5": 19.96291, "activity_10": 19.847384, "activity_20": 19.533892, "activity_30": 19.40491}, "trend_signal": 1, "fair_value": 20.485285, "relative_strength": -26.731138, "rate_of_change": -0.03264044750353408, "market_dynamics": 1.092866, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.010329, "high": 21.385445, "low": 20.010328, "close": 20.674177, "volume": 1292332}, "trend_line": 19.381252, "activity_lines": {"activity_5": 20.177871, "activity_10": 20.030158, "activity_20": 19.663501, "activity_30": 19.489548}, "trend_signal": 1, "fair_value": 20.485256, "relative_strength": -26.267397, "rate_of_change": 0.09795847959060595, "market_dynamics": 1.175765, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.674178, "high": 20.674178, "low": 20.010328, "close": 20.531925, "volume": 789091}, "trend_line": 19.397058, "activity_lines": {"activity_5": 20.335931, "activity_10": 20.158617, "activity_20": 19.770981, "activity_30": 19.563785}, "trend_signal": 1, "fair_value": 20.484053, "relative_strength": -29.843325, "rate_of_change": 0.08155303898840652, "market_dynamics": 1.329089, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.531925, "high": 20.531925, "low": 20.105165, "close": 20.247417, "volume": 398147}, "trend_line": 19.412864, "activity_lines": {"activity_5": 20.358059, "activity_10": 20.206034, "activity_20": 19.84414, "activity_30": 19.618647}, "trend_signal": 1, "fair_value": 20.481551, "relative_strength": -29.875412, "rate_of_change": 0.08148658420260313, "market_dynamics": 1.213533, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.247418, "high": 20.389672, "low": 20.105165, "close": 20.199999, "volume": 487423}, "trend_line": 19.43025, "activity_lines": {"activity_5": 20.329608, "activity_10": 20.225864, "activity_20": 19.906912, "activity_30": 19.66943}, "trend_signal": 1, "fair_value": 20.478219, "relative_strength": -33.658199, "rate_of_change": 0.08955917066127853, "market_dynamics": 1.161915, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.294835, "high": 20.437088, "low": 19.725821, "close": 19.725821, "volume": 626006}, "trend_line": 19.431831, "activity_lines": {"activity_5": 20.127292, "activity_10": 20.149995, "activity_20": 19.918428, "activity_30": 19.688499}, "trend_signal": 1, "fair_value": 20.472111, "relative_strength": -33.617299, "rate_of_change": 0.008136797004660547, "market_dynamics": 0.798393, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.725821, "high": 19.820657, "low": 19.393898, "close": 19.630987, "volume": 819500}, "trend_line": 19.442895, "activity_lines": {"activity_5": 19.912332, "activity_10": 20.05516, "activity_20": 19.916848, "activity_30": 19.701348}, "trend_signal": 1, "fair_value": 20.464345, "relative_strength": -34.796509, "rate_of_change": 0.05693750630087856, "market_dynamics": 0.466707, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.630987, "high": 19.725822, "low": 19.488732, "close": 19.678404, "volume": 443889}, "trend_line": 19.466604, "activity_lines": {"activity_5": 19.782723, "activity_10": 19.985326, "activity_20": 19.91617, "activity_30": 19.716542}, "trend_signal": 1, "fair_value": 20.456358, "relative_strength": -37.333788, "rate_of_change": 0.12194171701282244, "market_dynamics": 0.177814, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.773239, "high": 19.962909, "low": 19.441314, "close": 19.583569, "volume": 1564223}, "trend_line": 19.48399, "activity_lines": {"activity_5": 19.678404, "activity_10": 19.902561, "activity_20": 19.902622, "activity_30": 19.724088}, "trend_signal": 1, "fair_value": 20.447237, "relative_strength": -37.16931, "rate_of_change": 0.08931193134661981, "market_dynamics": -0.009512, "expectation": {"probability": 31.5877, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.393898, "high": 19.820656, "low": 19.299062, "close": 19.773239, "volume": 1443477}, "trend_line": 19.50928, "activity_lines": {"activity_5": 19.681565, "activity_10": 19.856867, "activity_20": 19.904429, "activity_30": 19.742749}, "trend_signal": 1, "fair_value": 20.439596, "relative_strength": -34.343279, "rate_of_change": 0.12979887589760522, "market_dynamics": -0.076532, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.725821, "high": 20.105165, "low": 19.725821, "close": 19.96291, "volume": 612115}, "trend_line": 19.542472, "activity_lines": {"activity_5": 19.776401, "activity_10": 19.849108, "activity_20": 19.920912, "activity_30": 19.772016}, "trend_signal": 1, "fair_value": 20.433695, "relative_strength": -36.081887, "rate_of_change": 0.17013441808205976, "market_dynamics": -0.228484, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.96291, "high": 20.105165, "low": 19.820657, "close": 20.010328, "volume": 699065}, "trend_line": 19.580407, "activity_lines": {"activity_5": 19.871236, "activity_10": 19.850832, "activity_20": 19.937621, "activity_30": 19.8022}, "trend_signal": 1, "fair_value": 20.426523, "relative_strength": -32.27631, "rate_of_change": 0.19411566765965402, "market_dynamics": -0.186464, "expectation": {"probability": 35.4964, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.105165, "high": 20.342253, "low": 20.010329, "close": 20.247417, "volume": 854332}, "trend_line": 19.621502, "activity_lines": {"activity_5": 20.019812, "activity_10": 19.907733, "activity_20": 19.97262, "activity_30": 19.845233}, "trend_signal": 1, "fair_value": 20.419821, "relative_strength": -33.78149, "rate_of_change": 0.20987817056100289, "market_dynamics": -0.14222, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.294835, "high": 20.389671, "low": 20.1, "close": 20.299999, "volume": 1141124}, "trend_line": 19.66435, "activity_lines": {"activity_5": 20.14798, "activity_10": 19.979368, "activity_20": 20.006304, "activity_30": 19.889007}, "trend_signal": 1, "fair_value": 20.413981, "relative_strength": -30.554342, "rate_of_change": 0.21837268115355965, "market_dynamics": -0.07351, "expectation": {"probability": 37.5137, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.6, "high": 20.85, "low": 20.200001, "close": 20.700001, "volume": 991145}, "trend_line": 19.723693, "activity_lines": {"activity_5": 20.361721, "activity_10": 20.122774, "activity_20": 20.072866, "activity_30": 19.955823}, "trend_signal": 1, "fair_value": 20.41123, "relative_strength": -23.778953, "rate_of_change": 0.3017796164124516, "market_dynamics": 0.200156, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.5, "close": 20.65, "volume": 513368}, "trend_line": 19.78295, "activity_lines": {"activity_5": 20.497011, "activity_10": 20.247998, "activity_20": 20.129801, "activity_30": 20.015585}, "trend_signal": 1, "fair_value": 20.408683, "relative_strength": -24.778667, "rate_of_change": 0.30043562328818835, "market_dynamics": 0.266857, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 20.5, "close": 20.65, "volume": 584114}, "trend_line": 19.842206, "activity_lines": {"activity_5": 20.586495, "activity_10": 20.356419, "activity_20": 20.181883, "activity_30": 20.071523}, "trend_signal": 1, "fair_value": 20.406399, "relative_strength": -22.931489, "rate_of_change": 0.2995306564491206, "market_dynamics": 0.315015, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 20.5, "close": 20.950001, "volume": 755689}, "trend_line": 19.911463, "activity_lines": {"activity_5": 20.733334, "activity_10": 20.500858, "activity_20": 20.261975, "activity_30": 20.142994}, "trend_signal": 1, "fair_value": 20.403861, "relative_strength": -22.84028, "rate_of_change": 0.3490388115111815, "market_dynamics": 0.52265, "expectation": {"probability": 39.2784, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.3459, 21.217051, 21.088202, 20.916405, 20.830505, 20.830505, 20.787556, 20.658708, 20.615756, 20.57281, 20.48691, 20.57281, 20.40101, 20.358061, 20.272162, 20.443959, 20.744604, 20.701656, 20.701658, 20.744606, 20.787556, 20.572808, 20.787556, 20.701657, 20.615759, 20.443959, 20.52986, 20.486909, 20.615757, 20.529857, 20.57281, 20.658706, 20.572807, 20.529857, 20.486911, 20.572807, 20.529857, 20.52986, 20.48691, 20.615757, 20.873454, 20.916405, 21.045253, 20.873454, 21.002301, 20.873454, 20.916405, 21.131151, 21.088199, 21.088202, 21.355951, 21.176112, 20.996273, 20.861393, 20.681553, 20.681553, 20.636593, 20.771472, 20.501712, 20.636593, 20.771472, 20.861393, 20.816433, 20.591633, 20.636594, 20.546673, 20.771474, 20.771473, 20.681553, 20.816433, 20.591632, 20.591633, 20.636594, 20.501714, 20.636594, 20.636595, 20.546673, 20.726511, 20.681552, 20.906353, 21.26603, 21.62571, 21.445872, 21.490831, 21.580752, 21.445871, 21.221071, 19.152916, 20.726513, 20.501711, 20.591633, 20.771472, 21.041231, 20.861393, 20.861394, 20.726512, 20.636594, 20.591633, 20.726513, 20.681553, 20.771471, 20.484508, 20.294835, 20.199999, 20.152583, 20.294835, 20.294836, 20.152582, 20.247418, 20.152582, 20.105166, 20.199999, 19.820656, 19.77324, 19.678403, 19.251643, 18.967136, 18.967136, 19.109389, 18.967137, 18.91972, 19.014554, 19.156808, 18.91972, 18.91972, 18.91972, 18.8723, 19.014553, 19.014553, 19.014553, 19.014552, 19.014554, 19.251643, 19.678404, 19.346479, 20.484508, 19.630986, 19.725822, 20.010329, 20.010329, 20.674178, 20.531925, 20.247418, 20.294835, 19.725821, 19.630987, 19.773239, 19.393898, 19.725821, 19.96291, 20.105165, 20.294835, 20.6, 20.799999, 20.65, 20.6], "highs": [21.388849, 21.217051, 21.088202, 20.959354, 20.916405, 20.873454, 20.787558, 20.830504, 20.701655, 20.615759, 20.959354, 20.701656, 20.529859, 20.701656, 20.529858, 20.787556, 20.787558, 20.787556, 20.744607, 20.787556, 20.830505, 20.787558, 20.830505, 20.787556, 20.658708, 20.658707, 20.658708, 20.486909, 20.615758, 20.658706, 20.701658, 20.658706, 20.615759, 20.615758, 20.615759, 20.701655, 20.658706, 20.52986, 20.658706, 21.088202, 21.26, 21.21705, 21.131152, 21.002304, 21.045253, 21.002304, 21.174099, 21.131152, 21.131151, 21.40091, 22.03035, 21.176112, 21.131151, 21.086192, 20.816432, 20.771471, 20.771472, 20.771473, 20.636595, 20.81643, 20.861394, 20.906352, 20.816433, 20.726512, 20.681554, 20.636593, 20.816432, 20.95131, 20.726512, 20.816433, 20.726511, 20.726512, 20.681553, 20.681553, 20.681553, 20.681554, 20.681553, 20.726511, 21.041232, 21.35595, 21.850509, 21.760589, 21.715631, 21.670671, 21.760592, 21.67067, 21.221071, 20.636594, 20.726513, 20.681552, 20.771472, 21.131151, 21.355951, 21.17611, 21.086193, 20.771472, 21.041231, 20.771473, 20.771474, 20.90635, 20.863849, 20.484508, 20.674177, 20.531925, 20.389672, 20.389672, 20.342255, 20.247418, 20.294835, 20.247418, 20.199999, 20.294835, 19.915493, 19.77324, 19.678403, 19.251643, 19.251642, 19.156809, 19.109389, 18.967137, 19.109388, 19.10939, 19.156808, 19.061973, 19.061971, 18.967137, 19.014553, 19.109389, 19.109389, 19.204224, 19.109388, 19.346479, 19.725821, 19.725821, 20.816433, 20.579344, 19.915494, 20.389671, 20.199999, 21.385445, 20.674178, 20.531925, 20.389672, 20.437088, 19.820657, 19.725822, 19.962909, 19.820656, 20.105165, 20.105165, 20.342253, 20.389671, 20.85, 20.799999, 20.950001, 21.049999], "lows": [21.174099, 21.045253, 20.701657, 20.701656, 20.701656, 20.701656, 20.615756, 20.572808, 20.529857, 20.443959, 20.443959, 20.27216, 20.272162, 20.229211, 20.229211, 20.358062, 20.529857, 20.529858, 20.572808, 20.572809, 20.572807, 20.529858, 20.615759, 20.572807, 20.358061, 20.443959, 20.486908, 20.443958, 20.443958, 20.486908, 20.486911, 20.486909, 20.486908, 20.486908, 20.486911, 20.52986, 20.486911, 20.315109, 20.443959, 20.572808, 20.744606, 20.873454, 20.830504, 20.787557, 20.787557, 20.830505, 20.873454, 20.959354, 20.916402, 20.771473, 21.176111, 20.816433, 20.861393, 20.231953, 20.546674, 20.591633, 20.636593, 20.501713, 20.411794, 20.501711, 20.636592, 20.681554, 20.546674, 20.546674, 20.501714, 20.501712, 20.501714, 20.591631, 20.546674, 20.591633, 20.546673, 20.591632, 20.456753, 20.501714, 20.501712, 20.501713, 20.456753, 20.546672, 20.546672, 20.906353, 21.17611, 21.355949, 21.355952, 21.266031, 21.49083, 21.221072, 20.861392, 19.062998, 20.142034, 20.321873, 20.591632, 20.636592, 20.726512, 20.861393, 20.816432, 20.501713, 20.501713, 20.501713, 20.501714, 20.501713, 20.484508, 20.2, 20.105166, 20.105165, 20.152583, 20.199999, 19.962909, 20.057746, 20.105165, 19.915493, 19.96291, 19.630986, 19.583568, 19.441315, 19.109389, 18.967136, 18.967136, 18.919719, 18.8723, 18.777463, 18.824884, 18.8723, 18.91972, 18.824882, 18.872299, 18.824882, 18.777463, 18.8723, 18.967136, 18.967135, 18.824882, 18.919719, 19.204226, 19.346479, 19.299062, 19.820657, 19.488733, 19.630987, 19.915493, 20.010328, 20.010328, 20.105165, 20.105165, 19.725821, 19.393898, 19.488732, 19.441314, 19.299062, 19.725821, 19.820657, 20.010329, 20.1, 20.200001, 20.5, 20.5, 20.5], "closes": [21.174099, 21.088202, 20.916405, 20.787556, 20.787556, 20.744606, 20.658705, 20.615757, 20.572807, 20.52986, 20.572807, 20.401009, 20.315111, 20.272161, 20.358061, 20.572807, 20.701658, 20.615757, 20.658705, 20.744606, 20.572807, 20.787556, 20.701658, 20.572807, 20.443958, 20.572807, 20.48691, 20.443958, 20.48691, 20.658705, 20.615757, 20.52986, 20.52986, 20.48691, 20.615757, 20.52986, 20.52986, 20.443958, 20.615757, 20.830505, 20.916405, 21.045252, 20.873453, 21.002304, 20.873453, 20.916405, 21.174099, 21.002304, 21.131151, 21.310991, 21.221071, 20.996271, 20.951311, 20.771471, 20.681553, 20.681553, 20.726511, 20.591633, 20.591633, 20.771471, 20.816433, 20.771471, 20.591633, 20.636593, 20.546675, 20.591633, 20.681553, 20.816433, 20.681553, 20.591633, 20.636593, 20.636593, 20.456753, 20.636593, 20.681553, 20.681553, 20.591633, 20.726511, 20.906353, 21.355949, 21.62571, 21.445871, 21.445871, 21.62571, 21.535791, 21.266031, 21.041231, 20.366833, 20.456753, 20.636593, 20.771471, 21.041231, 20.861393, 21.131151, 20.861393, 20.636593, 20.591633, 20.501713, 20.681553, 20.771471, 20.579344, 20.294836, 20.247417, 20.2, 20.389671, 20.389671, 20.010328, 20.199999, 20.199999, 20.105165, 20.057747, 19.773239, 19.678404, 19.678404, 19.299061, 18.967136, 19.061972, 19.014553, 18.967136, 18.872299, 19.014553, 19.014553, 18.91972, 18.872299, 18.872299, 18.872299, 19.014553, 19.061972, 19.061972, 19.109388, 18.91972, 19.204226, 19.678404, 19.630987, 20.531925, 19.915493, 19.725821, 19.96291, 20.010328, 20.674177, 20.531925, 20.247417, 20.199999, 19.725821, 19.630987, 19.678404, 19.583569, 19.773239, 19.96291, 20.010328, 20.247417, 20.299999, 20.700001, 20.65, 20.65, 20.950001], "volumes": [328433, 513155, 492356, 402457, 400647, 358773, 815020, 628940, 547205, 479517, 354994, 383058, 248440, 649307, 533383, 2070578, 499345, 929002, 698600, 904395, 732123, 522004, 478001, 454681, 956001, 288100, 419900, 211000, 665000, 743343, 877218, 1460635, 1026678, 879663, 960263, 567094, 909177, 1654058, 558010, 912077, 873744, 748038, 534417, 400188, 430253, 332381, 638150, 439449, 969193, 2221731, 1797518, 763421, 913139, 1395057, 577638, 347036, 418232, 609000, 524148, 429134, 370874, 249269, 607214, 372283, 490688, 267509, 490438, 936076, 319036, 308100, 274632, 265160, 488159, 127227, 223031, 417029, 368130, 153187, 673010, 565791, 838020, 671000, 315345, 553101, 465101, 508651, 367294, 1210429, 371453, 229270, 152000, 299002, 225214, 144001, 118101, 251646, 204500, 402028, 266152, 243112, 780193, 738064, 529824, 224700, 208447, 218339, 702251, 175728, 227879, 505200, 235110, 830358, 451200, 442345, 820301, 1041810, 874761, 414843, 994351, 396016, 413007, 302050, 276738, 404320, 226015, 210322, 500903, 450093, 589502, 403930, 319936, 484186, 825149, 842281, 1155295, 755296, 271091, 591000, 244057, 1292332, 789091, 398147, 487423, 626006, 819500, 443889, 1564223, 1443477, 612115, 699065, 854332, 1141124, 991145, 513368, 584114, 755689], "sma": {"5": [null, null, null, null, 20.9508, 20.8649, 20.779, 20.7188, 20.6759, 20.6243, 20.59, 20.5384, 20.4783, 20.4182, 20.3838, 20.3838, 20.444, 20.5041, 20.5814, 20.6587, 20.6587, 20.6759, 20.6931, 20.6759, 20.6158, 20.6158, 20.5556, 20.5041, 20.4869, 20.5299, 20.5384, 20.547, 20.5642, 20.5642, 20.5556, 20.5384, 20.5384, 20.5213, 20.547, 20.59, 20.6673, 20.7704, 20.8563, 20.9336, 20.9422, 20.9422, 20.9679, 20.9937, 21.0195, 21.107, 21.1679, 21.1324, 21.1222, 21.0502, 20.9243, 20.8164, 20.7625, 20.6905, 20.6546, 20.6726, 20.6995, 20.7085, 20.7085, 20.7175, 20.6726, 20.6276, 20.6096, 20.6546, 20.6636, 20.6726, 20.6816, 20.6726, 20.6006, 20.5916, 20.6096, 20.6186, 20.6096, 20.6636, 20.7175, 20.8524, 21.0412, 21.2121, 21.356, 21.4998, 21.5358, 21.4639, 21.3829, 21.1671, 20.9333, 20.7535, 20.6546, 20.6546, 20.7535, 20.8884, 20.9333, 20.9064, 20.8164, 20.7445, 20.6546, 20.6366, 20.6251, 20.5658, 20.5149, 20.4186, 20.3423, 20.3043, 20.2474, 20.2379, 20.2379, 20.181, 20.1146, 20.0672, 19.9629, 19.8586, 19.6974, 19.4792, 19.337, 19.2042, 19.062, 18.9766, 18.9861, 18.9766, 18.9577, 18.9387, 18.9387, 18.9102, 18.9102, 18.9387, 18.9766, 19.024, 19.0335, 19.0715, 19.1947, 19.3085, 19.5931, 19.7922, 19.8965, 19.9534, 20.0293, 20.0577, 20.181, 20.2854, 20.3328, 20.2759, 20.0672, 19.8965, 19.7638, 19.6784, 19.7258, 19.8017, 19.9155, 20.0588, 20.2441, 20.3815, 20.5095, 20.65], "10": [21.118466, 21.13075, 21.134045, 21.099885, 21.049347, 21.002703, 20.955659, 20.912509, 20.869159, 20.787555, 20.727426, 20.658707, 20.598577, 20.547038, 20.504088, 20.486909, 20.491204, 20.491204, 20.499794, 20.521268, 20.521268, 20.559923, 20.598578, 20.628642, 20.637232, 20.637232, 20.615757, 20.598577, 20.581398, 20.572808, 20.577103, 20.551333, 20.534153, 20.525564, 20.542743, 20.538449, 20.542744, 20.542744, 20.555628, 20.572808, 20.602873, 20.654412, 20.688772, 20.740311, 20.766081, 20.804735, 20.869159, 20.924994, 20.976533, 21.024582, 21.055048, 21.05015, 21.057936, 21.034853, 21.015663, 20.992178, 20.947419, 20.906352, 20.8524, 20.798448, 20.757984, 20.735504, 20.699536, 20.686048, 20.672561, 20.663569, 20.659073, 20.681553, 20.690545, 20.672561, 20.654577, 20.641089, 20.627601, 20.627601, 20.641089, 20.650081, 20.641089, 20.632097, 20.654577, 20.731008, 20.82992, 20.910848, 21.00976, 21.108671, 21.194095, 21.252543, 21.297503, 21.261535, 21.216575, 21.144639, 21.059216, 21.018752, 20.960304, 20.910848, 20.843408, 20.780464, 20.735504, 20.748992, 20.771472, 20.78496, 20.765748, 20.691108, 20.62971, 20.536595, 20.489423, 20.464731, 20.4066, 20.376429, 20.328274, 20.261643, 20.209483, 20.157324, 20.100422, 20.048263, 19.939202, 19.796948, 19.702113, 19.583568, 19.460282, 19.336995, 19.232676, 19.156807, 19.080939, 19.000328, 18.957652, 18.948168, 18.943426, 18.948168, 18.957652, 18.981361, 18.971878, 18.990845, 19.066713, 19.142582, 19.308545, 19.412864, 19.483991, 19.574085, 19.66892, 19.825399, 19.98662, 20.090939, 20.143098, 20.152582, 20.062488, 20.038779, 20.024554, 20.005587, 20.000845, 19.93446, 19.906009, 19.911267, 19.961268, 20.053685, 20.155587, 20.282746], "20": [20.937494, 20.960016, 20.969852, 20.975294, 20.978688, 20.98403, 20.980982, 20.977834, 20.964348, 20.944621, 20.922946, 20.894728, 20.866311, 20.823462, 20.776718, 20.744806, 20.723431, 20.701856, 20.684476, 20.654412, 20.624347, 20.609315, 20.598578, 20.58784, 20.57066, 20.56207, 20.55348, 20.544891, 20.540596, 20.547038, 20.549185, 20.555628, 20.566365, 20.577103, 20.589988, 20.58784, 20.57925, 20.57066, 20.568513, 20.572808, 20.589988, 20.602873, 20.611462, 20.632937, 20.654412, 20.671592, 20.705951, 20.733869, 20.766081, 20.798695, 20.828961, 20.852281, 20.873354, 20.887582, 20.890872, 20.898456, 20.908289, 20.915673, 20.914466, 20.911515, 20.906516, 20.892827, 20.878736, 20.860451, 20.844112, 20.827873, 20.803246, 20.793952, 20.771472, 20.735504, 20.706281, 20.688297, 20.663569, 20.656825, 20.656825, 20.656825, 20.650081, 20.656825, 20.672561, 20.701785, 20.742249, 20.775969, 20.81868, 20.868136, 20.917592, 20.951312, 20.969296, 20.946816, 20.935576, 20.937824, 20.944568, 20.9648, 20.985032, 21.00976, 21.018752, 21.016504, 21.016504, 21.005264, 20.994024, 20.9648, 20.912482, 20.85493, 20.795007, 20.723722, 20.666416, 20.622598, 20.571052, 20.562711, 20.549873, 20.523302, 20.487615, 20.424216, 20.365066, 20.292429, 20.214312, 20.13084, 20.054357, 19.979999, 19.894278, 19.799319, 19.72108, 19.657065, 19.590681, 19.524295, 19.448427, 19.372558, 19.32277, 19.265868, 19.208967, 19.159178, 19.102277, 19.073826, 19.073826, 19.071455, 19.133098, 19.180516, 19.213709, 19.261126, 19.313286, 19.40338, 19.479249, 19.540892, 19.604906, 19.647582, 19.685516, 19.725821, 19.754272, 19.789836, 19.834883, 19.87993, 19.946314, 20.001103, 20.052183, 20.103134, 20.109037, 20.160763], "30": [20.673796, 20.712014, 20.744505, 20.772702, 20.798169, 20.820839, 20.840645, 20.856291, 20.86095, 20.861447, 20.867471, 20.859579, 20.846094, 20.832542, 20.820488, 20.818323, 20.817722, 20.815624, 20.809497, 20.803503, 20.789053, 20.783127, 20.777067, 20.758522, 20.730222, 20.708948, 20.68754, 20.66743, 20.650117, 20.62721, 20.608599, 20.589988, 20.577103, 20.567081, 20.561355, 20.554196, 20.549902, 20.544175, 20.545607, 20.555628, 20.567081, 20.588556, 20.607168, 20.631506, 20.648685, 20.660139, 20.675887, 20.688772, 20.70452, 20.723399, 20.745008, 20.751965, 20.760287, 20.766909, 20.774829, 20.778454, 20.786441, 20.791363, 20.794854, 20.798613, 20.805302, 20.813356, 20.815415, 20.820404, 20.818101, 20.82016, 20.825217, 20.837633, 20.839826, 20.831864, 20.822536, 20.808914, 20.795024, 20.782834, 20.776437, 20.768609, 20.749194, 20.74, 20.732507, 20.734006, 20.747494, 20.76248, 20.778966, 20.80744, 20.835915, 20.855398, 20.865888, 20.858395, 20.853899, 20.849403, 20.847904, 20.856896, 20.865888, 20.882373, 20.892864, 20.894363, 20.891365, 20.880875, 20.880875, 20.886869, 20.884961, 20.873569, 20.866591, 20.852038, 20.842309, 20.832579, 20.813203, 20.795652, 20.772107, 20.730414, 20.678149, 20.622394, 20.563479, 20.498569, 20.424011, 20.347381, 20.281406, 20.23633, 20.186676, 20.127866, 20.069302, 20.001746, 19.937024, 19.861729, 19.795426, 19.736616, 19.684046, 19.636055, 19.582069, 19.526666, 19.471346, 19.434992, 19.416025, 19.397058, 19.401799, 19.385994, 19.37651, 19.368607, 19.362285, 19.381252, 19.397058, 19.412864, 19.43025, 19.431831, 19.442895, 19.466604, 19.48399, 19.50928, 19.542472, 19.580407, 19.621502, 19.66435, 19.723693, 19.78295, 19.842206, 19.911463], "50": [20.48413, 20.494776, 20.495435, 20.496793, 20.498151, 20.499468, 20.499068, 20.508455, 20.513707, 20.523833, 20.538094, 20.548919, 20.559664, 20.56955, 20.578697, 20.588044, 20.597511, 20.611812, 20.626153, 20.641393, 20.654016, 20.670934, 20.686134, 20.698757, 20.707165, 20.717331, 20.725779, 20.731731, 20.732808, 20.735684, 20.740157, 20.737999, 20.734203, 20.730366, 20.728288, 20.72613, 20.722334, 20.717638, 20.713103, 20.711225, 20.709427, 20.711025, 20.710825, 20.708288, 20.699898, 20.694005, 20.694905, 20.694005, 20.696502, 20.695804, 20.696744, 20.694905, 20.695603, 20.695281, 20.693161, 20.6919, 20.693256, 20.692774, 20.693151, 20.697983, 20.702855, 20.710265, 20.715795, 20.723084, 20.726856, 20.727232, 20.72683, 20.730844, 20.731301, 20.728241, 20.729517, 20.726498, 20.7216, 20.722875, 20.727627, 20.729802, 20.731897, 20.737548, 20.745937, 20.759881, 20.780081, 20.798401, 20.816721, 20.839497, 20.857898, 20.872621, 20.882848, 20.881306, 20.878126, 20.874248, 20.871349, 20.871269, 20.871027, 20.873604, 20.873363, 20.867767, 20.856118, 20.846106, 20.837114, 20.826323, 20.813489, 20.79946, 20.785382, 20.773953, 20.768115, 20.762278, 20.747954, 20.740121, 20.732289, 20.718962, 20.703789, 20.683824, 20.665559, 20.646396, 20.621443, 20.588953, 20.556562, 20.520524, 20.486236, 20.451849, 20.419408, 20.386968, 20.356227, 20.320941, 20.284756, 20.248571, 20.217029, 20.183739, 20.146851, 20.10192, 20.0478, 20.002967, 19.967618, 19.927723, 19.907646, 19.880635, 19.854327, 19.846248, 19.83732, 19.838072, 19.833281, 19.817404, 19.804177, 19.77607, 19.751462, 19.732298, 19.712137, 19.697567, 19.683194, 19.667972, 19.661333, 19.661436, 19.670488, 19.679488, 19.684695, 19.695901], "200": [18.574341, 18.596117, 18.617556, 18.6387, 18.660715, 18.68147, 18.702318, 18.722951, 18.743195, 18.762005, 18.781203, 18.799368, 18.817278, 18.834799, 18.852227, 18.869508, 18.887607, 18.904057, 18.921594, 18.939211, 18.958061, 18.978681, 18.999221, 19.020686, 19.042377, 19.064539, 19.096032, 19.13376, 19.168042, 19.202485, 19.235843, 19.266853, 19.299781, 19.328137, 19.357834, 19.386927, 19.415672, 19.442767, 19.469675, 19.498703, 19.528335, 19.557565, 19.585936, 19.615125, 19.641928, 19.670388, 19.70032, 19.729941, 19.757833, 19.786806, 19.814965, 19.84127, 19.866984, 19.890157, 19.916713, 19.94254, 19.967678, 19.992325, 20.016971, 20.042152, 20.063541, 20.084341, 20.104059, 20.122176, 20.141121, 20.160474, 20.180276, 20.201118, 20.21946, 20.238083, 20.25839, 20.280341, 20.302487, 20.324986, 20.345336, 20.364773, 20.382483, 20.399589, 20.414309, 20.429816, 20.445942, 20.459161, 20.47165, 20.479014, 20.48392, 20.490581, 20.502689, 20.512521, 20.520064, 20.527411, 20.533972, 20.542612, 20.546702, 20.546665, 20.544913, 20.54222, 20.540398, 20.539221, 20.542959, 20.548243, 20.556034, 20.559116, 20.559954, 20.561284, 20.562682, 20.564273, 20.566283, 20.567697, 20.569497, 20.569858, 20.570561, 20.569262, 20.567297, 20.564173, 20.559346, 20.552666, 20.547039, 20.541368, 20.53546, 20.527919, 20.521863, 20.515613, 20.509467, 20.502892, 20.494966, 20.485496, 20.477123, 20.468215, 20.460465, 20.452181, 20.442561, 20.434365, 20.429311, 20.424793, 20.424392, 20.422647, 20.419954, 20.420761, 20.421999, 20.425205, 20.427507, 20.428966, 20.430573, 20.429423, 20.428957, 20.427571, 20.426096, 20.422182, 20.418603, 20.41608, 20.413924, 20.412644, 20.411727, 20.411379, 20.41103, 20.412387]}, "ema": {"5": [null, null, null, null, 20.9508, 20.8821, 20.8076, 20.7437, 20.6867, 20.6344, 20.6139, 20.5429, 20.467, 20.402, 20.3874, 20.4492, 20.5333, 20.5608, 20.5934, 20.6438, 20.6202, 20.676, 20.6845, 20.6473, 20.5795, 20.5773, 20.5472, 20.5128, 20.5041, 20.5557, 20.5757, 20.5604, 20.5502, 20.5291, 20.558, 20.5486, 20.5424, 20.5096, 20.545, 20.6401, 20.7322, 20.8366, 20.8489, 20.9, 20.8912, 20.8996, 20.9911, 20.9948, 21.0403, 21.1305, 21.1607, 21.1059, 21.0544, 20.9601, 20.8672, 20.8053, 20.7791, 20.7166, 20.6749, 20.7071, 20.7436, 20.7529, 20.6991, 20.6783, 20.6344, 20.6202, 20.6406, 20.6992, 20.6933, 20.6594, 20.6518, 20.6467, 20.5834, 20.6011, 20.6279, 20.6458, 20.6278, 20.6607, 20.7426, 20.947, 21.1733, 21.2641, 21.3247, 21.425, 21.462, 21.3966, 21.2782, 20.9744, 20.8018, 20.7468, 20.755, 20.8504, 20.8541, 20.9464, 20.9181, 20.8243, 20.7467, 20.665, 20.6705, 20.7042, 20.6626, 20.54, 20.4425, 20.3616, 20.371, 20.3772, 20.2549, 20.2366, 20.2244, 20.1847, 20.1424, 20.0193, 19.9057, 19.8299, 19.653, 19.4244, 19.3036, 19.2072, 19.1272, 19.0422, 19.033, 19.0269, 18.9911, 18.9515, 18.9251, 18.9075, 18.9432, 18.9828, 19.0092, 19.0426, 19.0016, 19.0692, 19.2722, 19.3918, 19.7719, 19.8197, 19.7884, 19.8466, 19.9012, 20.1588, 20.2832, 20.2713, 20.2475, 20.0736, 19.9261, 19.8435, 19.7569, 19.7623, 19.8292, 19.8896, 20.0089, 20.1059, 20.3039, 20.4193, 20.4962, 20.6475], "10": [null, null, null, null, null, null, null, null, null, 20.7876, 20.7485, 20.6854, 20.618, 20.5552, 20.5193, 20.529, 20.5604, 20.5705, 20.5865, 20.6153, 20.6075, 20.6403, 20.6514, 20.6371, 20.602, 20.5967, 20.5767, 20.5526, 20.5407, 20.5621, 20.5719, 20.5642, 20.558, 20.5451, 20.5579, 20.5528, 20.5486, 20.5296, 20.5453, 20.5971, 20.6552, 20.7261, 20.7529, 20.7982, 20.8119, 20.8309, 20.8933, 20.9131, 20.9528, 21.0179, 21.0548, 21.0442, 21.0273, 20.9808, 20.9264, 20.8819, 20.8536, 20.806, 20.767, 20.7678, 20.7767, 20.7757, 20.7422, 20.723, 20.691, 20.6729, 20.6745, 20.7003, 20.6969, 20.6777, 20.6703, 20.6641, 20.6264, 20.6283, 20.638, 20.6459, 20.636, 20.6525, 20.6986, 20.8181, 20.965, 21.0524, 21.124, 21.2152, 21.2735, 21.2721, 21.2301, 21.0732, 20.9611, 20.9021, 20.8783, 20.908, 20.8995, 20.9416, 20.927, 20.8742, 20.8228, 20.7645, 20.7494, 20.7534, 20.7218, 20.6441, 20.572, 20.5044, 20.4835, 20.4664, 20.3835, 20.3502, 20.3229, 20.2833, 20.2423, 20.157, 20.07, 19.9988, 19.8716, 19.7071, 19.5898, 19.4852, 19.391, 19.2967, 19.2454, 19.2034, 19.1519, 19.101, 19.0594, 19.0254, 19.0234, 19.0304, 19.0362, 19.0495, 19.0259, 19.0583, 19.1711, 19.2547, 19.4869, 19.5648, 19.5941, 19.6612, 19.7246, 19.8973, 20.0127, 20.0554, 20.0817, 20.017, 19.9468, 19.898, 19.8408, 19.8285, 19.853, 19.8816, 19.9481, 20.0121, 20.1372, 20.2304, 20.3067, 20.4237], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6544, 20.6466, 20.6601, 20.664, 20.6553, 20.6352, 20.6293, 20.6157, 20.5993, 20.5886, 20.5953, 20.5973, 20.5908, 20.585, 20.5757, 20.5795, 20.5748, 20.5705, 20.5584, 20.5639, 20.5893, 20.6204, 20.6609, 20.6811, 20.7117, 20.7271, 20.7452, 20.786, 20.8066, 20.8375, 20.8826, 20.9148, 20.9226, 20.9253, 20.9107, 20.8889, 20.8691, 20.8555, 20.8304, 20.8077, 20.8042, 20.8054, 20.8021, 20.7821, 20.7682, 20.7471, 20.7323, 20.7275, 20.736, 20.7308, 20.7175, 20.7098, 20.7028, 20.6794, 20.6753, 20.6759, 20.6765, 20.6684, 20.6739, 20.6961, 20.7589, 20.8415, 20.899, 20.9511, 21.0153, 21.0649, 21.0841, 21.08, 21.0121, 20.9592, 20.9285, 20.9135, 20.9257, 20.9196, 20.9397, 20.9322, 20.9041, 20.8743, 20.8388, 20.8239, 20.8189, 20.7961, 20.7483, 20.7006, 20.6529, 20.6279, 20.6052, 20.5485, 20.5153, 20.4853, 20.4491, 20.4118, 20.351, 20.287, 20.229, 20.1404, 20.0287, 19.9366, 19.8488, 19.7648, 19.6798, 19.6165, 19.5591, 19.4982, 19.4386, 19.3847, 19.3359, 19.3053, 19.2821, 19.2612, 19.2467, 19.2156, 19.2145, 19.2587, 19.2941, 19.412, 19.46, 19.4853, 19.5308, 19.5764, 19.681, 19.762, 19.8083, 19.8456, 19.8342, 19.8148, 19.8018, 19.781, 19.7803, 19.7977, 19.8179, 19.8588, 19.9009, 19.977, 20.0411, 20.0991, 20.1801], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6272, 20.6265, 20.6202, 20.6144, 20.6062, 20.6068, 20.6018, 20.5972, 20.5873, 20.5891, 20.6047, 20.6248, 20.6519, 20.6662, 20.6879, 20.6999, 20.7139, 20.7435, 20.7602, 20.7842, 20.8182, 20.8442, 20.854, 20.8602, 20.8545, 20.8434, 20.8329, 20.8261, 20.8109, 20.7968, 20.7952, 20.7965, 20.7949, 20.7818, 20.7724, 20.7579, 20.7471, 20.7429, 20.7476, 20.7434, 20.7336, 20.7273, 20.7215, 20.7044, 20.7, 20.6988, 20.6977, 20.6909, 20.6932, 20.7069, 20.7488, 20.8054, 20.8467, 20.8854, 20.9331, 20.972, 20.991, 20.9942, 20.9537, 20.9217, 20.9033, 20.8948, 20.9042, 20.9015, 20.9163, 20.9127, 20.8949, 20.8754, 20.8513, 20.8403, 20.8359, 20.8193, 20.7855, 20.7508, 20.7152, 20.6942, 20.6746, 20.6317, 20.6039, 20.5778, 20.5473, 20.5157, 20.4678, 20.4169, 20.3693, 20.3002, 20.2142, 20.1399, 20.0673, 19.9963, 19.9238, 19.8651, 19.8102, 19.7528, 19.696, 19.6428, 19.5931, 19.5558, 19.5239, 19.4941, 19.4693, 19.4339, 19.419, 19.4358, 19.4484, 19.5183, 19.5439, 19.5556, 19.5819, 19.6096, 19.6782, 19.7333, 19.7665, 19.7945, 19.79, 19.7798, 19.7732, 19.761, 19.7618, 19.7748, 19.79, 19.8195, 19.8505, 19.9053, 19.9533, 19.9983, 20.0597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6958, 20.7164, 20.7274, 20.7362, 20.7375, 20.7353, 20.7332, 20.733, 20.7274, 20.7221, 20.724, 20.7277, 20.7294, 20.724, 20.7206, 20.7137, 20.7089, 20.7079, 20.7121, 20.7109, 20.7063, 20.7035, 20.7009, 20.6913, 20.6892, 20.6889, 20.6886, 20.6848, 20.6864, 20.695, 20.721, 20.7564, 20.7835, 20.8095, 20.8415, 20.8687, 20.8843, 20.8904, 20.8699, 20.8537, 20.8452, 20.8423, 20.8501, 20.8505, 20.8615, 20.8615, 20.8527, 20.8425, 20.8291, 20.8233, 20.8213, 20.8118, 20.7915, 20.7702, 20.7478, 20.7338, 20.7203, 20.6925, 20.6731, 20.6546, 20.633, 20.6105, 20.5776, 20.5424, 20.5085, 20.4611, 20.4025, 20.3499, 20.2975, 20.2454, 20.1915, 20.1454, 20.101, 20.0547, 20.0083, 19.9638, 19.921, 19.8854, 19.8531, 19.8221, 19.7942, 19.7599, 19.7381, 19.7357, 19.7316, 19.763, 19.769, 19.7673, 19.775, 19.7842, 19.8191, 19.8471, 19.8628, 19.876, 19.8701, 19.8607, 19.8536, 19.843, 19.8402, 19.8451, 19.8515, 19.8671, 19.884, 19.916, 19.9448, 19.9725, 20.0108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.166444, 21.148998, 21.077015, 20.970807, 20.879181, 20.810462, 20.741742, 20.687339, 20.638663, 20.589988, 20.572808, 20.509815, 20.435369, 20.36665, 20.346607, 20.4096, 20.515542, 20.572808, 20.624347, 20.67875, 20.650116, 20.693066, 20.701657, 20.66157, 20.584261, 20.569944, 20.526995, 20.489772, 20.484046, 20.541311, 20.569944, 20.567081, 20.561355, 20.535586, 20.552765, 20.544176, 20.541313, 20.509816, 20.541312, 20.6358, 20.744606, 20.870591, 20.90495, 20.953627, 20.933583, 20.924994, 21.002302, 21.013756, 21.059569, 21.156738, 21.194765, 21.137548, 21.077199, 20.960303, 20.837413, 20.756486, 20.726512, 20.669563, 20.636593, 20.675557, 20.723515, 20.747493, 20.708528, 20.68455, 20.627601, 20.600625, 20.618609, 20.687548, 20.69654, 20.672561, 20.660572, 20.645585, 20.573649, 20.585638, 20.615612, 20.63959, 20.630598, 20.669563, 20.750491, 20.963301, 21.221071, 21.355951, 21.433881, 21.523801, 21.535791, 21.445871, 21.304996, 20.966298, 20.72951, 20.630598, 20.636592, 20.765477, 20.834416, 20.960304, 20.951312, 20.8524, 20.747494, 20.642588, 20.621606, 20.660571, 20.641488, 20.531386, 20.425264, 20.320289, 20.310641, 20.326447, 20.22845, 20.212644, 20.199999, 20.155743, 20.114648, 20.000845, 19.871236, 19.776401, 19.589891, 19.346479, 19.207387, 19.099906, 19.020876, 18.957652, 18.970296, 18.97978, 18.960814, 18.932363, 18.910234, 18.888105, 18.922878, 18.973458, 19.014554, 19.05881, 19.024038, 19.080939, 19.283255, 19.42867, 19.836464, 19.943944, 19.921815, 19.943943, 19.96291, 20.177871, 20.335931, 20.358059, 20.329608, 20.127292, 19.912332, 19.782723, 19.678404, 19.681565, 19.776401, 19.871236, 20.019812, 20.14798, 20.361721, 20.497011, 20.586495, 20.733334], "10": [21.151944, 21.146441, 21.107469, 21.044471, 20.987684, 20.932277, 20.869732, 20.807931, 20.746167, 20.684477, 20.645431, 20.586083, 20.523611, 20.464262, 20.429903, 20.442397, 20.481443, 20.504089, 20.534543, 20.579055, 20.588426, 20.636841, 20.662612, 20.657926, 20.624347, 20.612633, 20.585302, 20.554066, 20.533763, 20.547819, 20.555628, 20.547038, 20.543134, 20.534544, 20.550943, 20.548601, 20.547039, 20.529078, 20.542353, 20.592331, 20.654803, 20.735235, 20.775061, 20.832067, 20.856274, 20.883606, 20.950763, 20.974971, 21.012454, 21.073265, 21.10899, 21.098304, 21.080333, 21.028248, 20.964012, 20.903265, 20.854962, 20.790273, 20.733052, 20.718337, 20.721608, 20.72406, 20.697901, 20.686457, 20.661116, 20.646402, 20.649672, 20.678283, 20.678283, 20.660299, 20.65376, 20.65049, 20.616974, 20.618609, 20.628418, 20.635776, 20.625149, 20.64068, 20.690545, 20.818067, 20.98074, 21.092731, 21.190008, 21.301999, 21.379657, 21.392736, 21.354316, 21.185103, 21.038779, 20.933328, 20.865479, 20.862209, 20.833599, 20.864662, 20.85567, 20.818067, 20.783734, 20.741227, 20.728965, 20.728965, 20.69158, 20.60596, 20.525289, 20.447159, 20.420446, 20.402309, 20.31969, 20.282127, 20.250048, 20.209483, 20.172411, 20.093094, 20.006018, 19.929287, 19.793069, 19.616329, 19.482697, 19.357687, 19.245608, 19.138702, 19.080076, 19.040418, 18.997311, 18.959376, 18.936098, 18.92058, 18.93265, 18.954203, 18.974895, 19.002483, 18.991276, 19.033521, 19.158532, 19.261127, 19.513735, 19.624089, 19.68099, 19.768067, 19.847384, 20.030158, 20.158617, 20.206034, 20.225864, 20.149995, 20.05516, 19.985326, 19.902561, 19.856867, 19.849108, 19.850832, 19.907733, 19.979368, 20.122774, 20.247998, 20.356419, 20.500858], "20": [21.045601, 21.059954, 21.055801, 21.038439, 21.020559, 20.998266, 20.967282, 20.932499, 20.893925, 20.852545, 20.817134, 20.767426, 20.712225, 20.655639, 20.611315, 20.591895, 20.587786, 20.577531, 20.573421, 20.579148, 20.571376, 20.58692, 20.595714, 20.59326, 20.579557, 20.579761, 20.572603, 20.562173, 20.556651, 20.567899, 20.574444, 20.572603, 20.570149, 20.562582, 20.566263, 20.560537, 20.555015, 20.54213, 20.546425, 20.571376, 20.6041, 20.647458, 20.673228, 20.710451, 20.733357, 20.758309, 20.806167, 20.834391, 20.872227, 20.924123, 20.96435, 20.980284, 20.989715, 20.980012, 20.960391, 20.940455, 20.92408, 20.893922, 20.863061, 20.849442, 20.840387, 20.827526, 20.79884, 20.775779, 20.745896, 20.72185, 20.707915, 20.709171, 20.698466, 20.681339, 20.671919, 20.665282, 20.64323, 20.640661, 20.643016, 20.645371, 20.639162, 20.646441, 20.670206, 20.73529, 20.823283, 20.890295, 20.954095, 21.030955, 21.094541, 21.127726, 21.13629, 21.078912, 21.03224, 21.003765, 20.987922, 20.997128, 20.98728, 21.001196, 20.987066, 20.95067, 20.910206, 20.861178, 20.830348, 20.809153, 20.772443, 20.713619, 20.655761, 20.599094, 20.567279, 20.540923, 20.482611, 20.447273, 20.412729, 20.370376, 20.326037, 20.258002, 20.186972, 20.121575, 20.026969, 19.90819, 19.806393, 19.707364, 19.610901, 19.51357, 19.43883, 19.371542, 19.301319, 19.232902, 19.170807, 19.115937, 19.081842, 19.057004, 19.037585, 19.028101, 19.005296, 19.015005, 19.072584, 19.125647, 19.264739, 19.339253, 19.391187, 19.46254, 19.533892, 19.663501, 19.770981, 19.84414, 19.906912, 19.918428, 19.916848, 19.91617, 19.902622, 19.904429, 19.920912, 19.937621, 19.97262, 20.006304, 20.072866, 20.129801, 20.181883, 20.261975], "30": [20.904458, 20.931194, 20.944381, 20.947158, 20.948116, 20.944661, 20.9342, 20.919692, 20.901402, 20.880042, 20.86142, 20.831325, 20.796198, 20.75917, 20.728559, 20.712579, 20.705052, 20.692022, 20.681899, 20.677712, 20.662829, 20.662732, 20.657476, 20.644298, 20.624003, 20.613848, 20.599523, 20.583808, 20.572161, 20.572715, 20.571976, 20.566896, 20.563017, 20.557198, 20.560339, 20.558307, 20.556737, 20.549902, 20.55452, 20.5729, 20.596176, 20.627026, 20.645406, 20.670899, 20.686509, 20.703781, 20.73694, 20.757999, 20.786539, 20.825667, 20.857774, 20.873985, 20.886846, 20.887568, 20.882061, 20.876043, 20.872692, 20.860124, 20.847238, 20.845729, 20.846879, 20.844696, 20.830392, 20.818855, 20.801195, 20.786584, 20.777641, 20.777075, 20.767005, 20.750993, 20.738395, 20.726398, 20.703678, 20.693457, 20.686922, 20.680801, 20.669383, 20.66792, 20.678652, 20.718874, 20.776403, 20.82146, 20.86555, 20.920178, 20.967169, 20.994918, 21.006907, 20.97471, 20.948798, 20.934778, 20.92975, 20.942223, 20.942513, 20.959627, 20.958273, 20.94174, 20.922209, 20.89707, 20.88421, 20.877152, 20.857312, 20.819239, 20.778842, 20.735836, 20.706006, 20.676804, 20.623755, 20.584194, 20.545765, 20.502736, 20.459338, 20.400957, 20.340054, 20.282953, 20.205565, 20.111573, 20.028644, 19.946911, 19.865028, 19.780229, 19.708403, 19.640354, 19.570546, 19.501854, 19.43802, 19.378463, 19.331879, 19.291745, 19.254707, 19.224212, 19.185054, 19.16782, 19.183524, 19.197393, 19.27061, 19.303752, 19.325676, 19.363508, 19.40491, 19.489548, 19.563785, 19.618647, 19.66943, 19.688499, 19.701348, 19.716542, 19.724088, 19.742749, 19.772016, 19.8022, 19.845233, 19.889007, 19.955823, 20.015585, 20.071523, 20.142994], "50": [20.654514, 20.678204, 20.694738, 20.706194, 20.717596, 20.727261, 20.733506, 20.738082, 20.740605, 20.741239, 20.743159, 20.737783, 20.728614, 20.71734, 20.709046, 20.708815, 20.713271, 20.713986, 20.715825, 20.72047, 20.717781, 20.723017, 20.724222, 20.719778, 20.709786, 20.704517, 20.695481, 20.684429, 20.674828, 20.671922, 20.667219, 20.658972, 20.65081, 20.641112, 20.636618, 20.628836, 20.621139, 20.610223, 20.606227, 20.610831, 20.618878, 20.632047, 20.638417, 20.649848, 20.656325, 20.664815, 20.683642, 20.695697, 20.71284, 20.736938, 20.757536, 20.769283, 20.779338, 20.782313, 20.781775, 20.781319, 20.782677, 20.778691, 20.774725, 20.777796, 20.782442, 20.785132, 20.78048, 20.777374, 20.770456, 20.765153, 20.763362, 20.766876, 20.764943, 20.759466, 20.755872, 20.752228, 20.741649, 20.738316, 20.736695, 20.734888, 20.72947, 20.729259, 20.735879, 20.759801, 20.793755, 20.819864, 20.845255, 20.87698, 20.904286, 20.920291, 20.926903, 20.906667, 20.890018, 20.880546, 20.876516, 20.883178, 20.882791, 20.892992, 20.892513, 20.883228, 20.872399, 20.858501, 20.852048, 20.849473, 20.839788, 20.819449, 20.7978, 20.774844, 20.759774, 20.744933, 20.715445, 20.693956, 20.672775, 20.648182, 20.622252, 20.58576, 20.546331, 20.507619, 20.454783, 20.389908, 20.330026, 20.269555, 20.208638, 20.145347, 20.088982, 20.03389, 19.976351, 19.918157, 19.861348, 19.805957, 19.757564, 19.712268, 19.668277, 19.627592, 19.581232, 19.54815, 19.535422, 19.522221, 19.545915, 19.546223, 19.540152, 19.54441, 19.550845, 19.583663, 19.610872, 19.627113, 19.642117, 19.639044, 19.633354, 19.630489, 19.624657, 19.627053, 19.637459, 19.650287, 19.673011, 19.698057, 19.738785, 19.777197, 19.815256, 19.864876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6016, 0.5254, 0.4634, 0.4024, 0.3019, 0.195, 0.1287, 0.0158, -0.0712, -0.1386, -0.2251, -0.1978, -0.1361, -0.0812, -0.0528, -0.0712, -0.1377, -0.1561, -0.1558, -0.2162, -0.283, -0.3569, -0.4309, -0.4388, -0.3864, -0.3947, -0.3816, -0.3747, -0.3536, -0.2915, -0.2292, -0.1738, -0.1322, -0.1114, -0.0766, 0.007, 0.0836, 0.216, 0.2996, 0.3691, 0.3968, 0.3477, 0.3335, 0.2776, 0.2704, 0.3062, 0.3343, 0.3054, 0.2693, 0.21, 0.1438, 0.1276, 0.126, 0.1178, 0.0964, 0.097, 0.0907, 0.1058, 0.0989, 0.1048, 0.0615, 0.0327, 0.0471, 0.0828, 0.1044, 0.0562, -0.0129, -0.1378, -0.215, -0.2354, -0.2214, -0.1937, -0.2204, -0.2061, -0.2114, -0.1666, -0.0082, 0.1084, 0.2241, 0.3542, 0.4262, 0.4475, 0.4183, 0.2449, 0.0863, -0.0287, -0.0862, -0.0072, 0.0575, 0.1581, 0.2157, 0.1796, 0.1221, -0.0072, -0.0574, -0.0359, -0.0307, -0.035, -0.0684, -0.1668, -0.2042, -0.1964, -0.2559, -0.2704, -0.3368, -0.4904, -0.6489, -0.8331, -1.0044, -1.1184, -1.229, -1.3336, -1.3717, -1.2793, -1.162, -1.0788, -1.0458, -1.1592, -1.2367, -1.3222, -1.3647, -1.3255, -1.2689, -1.1362, -1.0778, -1.0638, -1.0806, -1.0239, -0.8479, -0.6637, -0.3572, -0.2521, -0.2035, -0.1467, -0.2037, -0.0245, 0.106, 0.2285, 0.351, 0.261, 0.2363, 0.2768, 0.2766, 0.3986, 0.5122, 0.5846, 0.7058, 0.7949, 0.9273, 1.0344, 1.1248, 1.2567], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 27.59, 35.03, 32.63, 35.03, 39.67, 34.38, 44.36, 41.63, 37.87, 34.51, 40.22, 37.85, 36.69, 38.72, 46.15, 44.69, 41.84, 41.84, 40.35, 46.51, 43.3, 43.3, 40.09, 48.34, 56.42, 59.17, 62.94, 55.56, 59.41, 54.34, 55.7, 62.83, 56.32, 59.69, 63.89, 60.5, 52.94, 51.55, 46.33, 43.93, 43.93, 45.56, 41.64, 41.64, 48.49, 50.07, 48.47, 42.61, 44.42, 41.59, 43.53, 47.29, 52.41, 47.45, 44.42, 46.27, 46.27, 40.1, 47.62, 49.33, 49.33, 45.85, 51.39, 57.61, 68.47, 72.95, 66.2, 66.2, 69.48, 66.03, 56.91, 50.63, 37.33, 39.61, 43.99, 47.1, 52.74, 48.99, 54.24, 48.83, 44.81, 44.03, 42.44, 46.6, 48.59, 44.74, 39.72, 38.93, 38.12, 43.22, 43.22, 36.29, 41.35, 41.35, 39.53, 38.61, 33.58, 32.08, 32.08, 26.58, 22.88, 26.05, 25.48, 24.9, 23.74, 29.09, 29.09, 27.59, 26.85, 26.85, 26.85, 33.57, 35.69, 35.69, 37.98, 32.92, 44.8, 58.12, 56.64, 71.44, 57.09, 53.52, 57.13, 57.83, 66.2, 63.3, 57.84, 56.96, 48.93, 47.49, 48.31, 46.74, 50.23, 53.51, 54.32, 58.24, 59.08, 64.86, 63.65, 63.65, 67.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.039, -0.0455, -0.0535, -0.0558, -0.0432, -0.0363, -0.0373, -0.0376, -0.041, -0.0327, -0.0329, -0.0326, -0.0387, -0.0295, -0.0048, 0.0215, 0.0522, 0.0618, 0.0789, 0.0812, 0.0856, 0.1084, 0.1115, 0.1228, 0.1447, 0.153, 0.1399, 0.1244, 0.0965, 0.0663, 0.042, 0.026, 0.0024, -0.0161, -0.0161, -0.0122, -0.0127, -0.0273, -0.0348, -0.0475, -0.0533, -0.05, -0.0361, -0.0356, -0.042, -0.0429, -0.0431, -0.0572, -0.0532, -0.0459, -0.0397, -0.0414, -0.0316, -0.0092, 0.0443, 0.1073, 0.141, 0.1658, 0.1977, 0.2133, 0.2015, 0.1722, 0.0933, 0.0377, 0.008, -0.0046, 0.0071, 0.0019, 0.0193, 0.0111, -0.0133, -0.0358, -0.0603, -0.0645, -0.0597, -0.0708, -0.1012, -0.1278, -0.1509, -0.1521, -0.1513, -0.1793, -0.184, -0.1856, -0.1923, -0.1991, -0.2249, -0.2502, -0.267, -0.3075, -0.3621, -0.3933, -0.417, -0.4346, -0.4511, -0.4474, -0.4395, -0.4358, -0.4317, -0.4236, -0.4124, -0.3876, -0.36, -0.3342, -0.3064, -0.2964, -0.2624, -0.195, -0.1436, -0.0299, 0.0103, 0.0266, 0.0579, 0.0856, 0.1594, 0.2039, 0.2138, 0.2153, 0.1763, 0.136, 0.1068, 0.0751, 0.0645, 0.0706, 0.0784, 0.1025, 0.1244, 0.1721, 0.2035, 0.2257, 0.2645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0432, -0.0411, -0.0395, -0.0381, -0.0382, -0.0365, -0.0301, -0.0198, -0.0054, 0.008, 0.0222, 0.034, 0.0443, 0.0571, 0.068, 0.079, 0.0921, 0.1043, 0.1114, 0.114, 0.1105, 0.1017, 0.0897, 0.077, 0.0621, 0.0464, 0.0339, 0.0247, 0.0172, 0.0083, -0.0003, -0.0097, -0.0185, -0.0248, -0.027, -0.0287, -0.0314, -0.0337, -0.0356, -0.0399, -0.0426, -0.0432, -0.0425, -0.0423, -0.0402, -0.034, -0.0183, 0.0068, 0.0336, 0.0601, 0.0876, 0.1127, 0.1305, 0.1388, 0.1297, 0.1113, 0.0907, 0.0716, 0.0587, 0.0473, 0.0417, 0.0356, 0.0258, 0.0135, -0.0013, -0.0139, -0.0231, -0.0326, -0.0463, -0.0626, -0.0803, -0.0946, -0.106, -0.1206, -0.1333, -0.1438, -0.1535, -0.1626, -0.1751, -0.1901, -0.2055, -0.2259, -0.2531, -0.2812, -0.3083, -0.3336, -0.3571, -0.3751, -0.388, -0.3976, -0.4044, -0.4082, -0.4091, -0.4048, -0.3958, -0.3835, -0.3681, -0.3537, -0.3355, -0.3074, -0.2746, -0.2257, -0.1785, -0.1375, -0.0984, -0.0616, -0.0174, 0.0269, 0.0643, 0.0945, 0.1108, 0.1159, 0.1141, 0.1063, 0.0979, 0.0924, 0.0896, 0.0922, 0.0986, 0.1133, 0.1314, 0.1502, 0.1731], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, 0.0084, 0.0066, 0.0055, -0.0005, 0.007, 0.0253, 0.0413, 0.0576, 0.0538, 0.0567, 0.0472, 0.0413, 0.0513, 0.0435, 0.0438, 0.0526, 0.0487, 0.0285, 0.0104, -0.014, -0.0354, -0.0477, -0.051, -0.0597, -0.0625, -0.05, -0.0369, -0.0299, -0.0356, -0.0345, -0.0378, -0.0348, -0.0252, -0.0091, -0.0069, -0.0106, -0.0092, -0.0075, -0.0173, -0.0106, -0.0027, 0.0028, 0.0009, 0.0086, 0.0248, 0.0626, 0.1005, 0.1074, 0.1057, 0.1101, 0.1006, 0.071, 0.0334, -0.0364, -0.0736, -0.0827, -0.0762, -0.0516, -0.0454, -0.0224, -0.0245, -0.0391, -0.0493, -0.059, -0.0506, -0.0366, -0.0382, -0.0549, -0.0652, -0.0706, -0.0575, -0.0453, -0.0587, -0.0507, -0.0418, -0.0388, -0.0365, -0.0498, -0.0601, -0.0615, -0.0816, -0.109, -0.1121, -0.1087, -0.101, -0.094, -0.0723, -0.0515, -0.0382, -0.0273, -0.0154, -0.0033, 0.0172, 0.0358, 0.0493, 0.0617, 0.0573, 0.0731, 0.1124, 0.131, 0.1958, 0.1888, 0.1641, 0.1563, 0.1472, 0.1768, 0.177, 0.1495, 0.1208, 0.0655, 0.0201, -0.0073, -0.0312, -0.0334, -0.0218, -0.0112, 0.0103, 0.0258, 0.0588, 0.0721, 0.0755, 0.0914], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7, 13.04, 40.0, 64.71, 52.94, 58.82, 70.59, 47.06, 76.47, 64.71, 47.06, 35.71, 57.14, 42.86, 35.71, 27.27, 63.64, 54.55, 36.36, 36.36, 27.27, 54.55, 36.36, 40.0, 33.33, 77.78, 66.67, 63.64, 77.27, 59.09, 72.73, 59.09, 63.64, 90.91, 72.73, 86.36, 91.72, 52.82, 34.82, 25.97, 30.0, 25.0, 25.0, 27.5, 20.0, 20.0, 30.0, 32.5, 30.0, 20.0, 22.5, 33.33, 40.0, 52.63, 75.0, 50.0, 33.33, 41.67, 41.67, 0.0, 36.36, 45.45, 45.45, 27.27, 54.55, 76.92, 100.0, 83.87, 70.97, 70.97, 83.87, 77.42, 58.06, 41.94, 46.77, 50.0, 56.45, 61.29, 70.97, 64.52, 74.19, 66.67, 58.33, 56.67, 53.33, 62.07, 74.51, 66.13, 12.59, 11.37, 7.58, 22.75, 22.75, 3.91, 21.11, 21.99, 16.85, 14.36, 11.15, 7.17, 16.67, 12.12, 0.0, 6.06, 6.45, 6.25, 6.06, 15.63, 15.63, 9.38, 6.25, 6.25, 8.33, 23.81, 31.58, 60.0, 70.0, 33.33, 75.0, 95.0, 90.0, 86.05, 55.81, 46.51, 58.14, 60.47, 72.73, 66.67, 55.56, 53.7, 35.19, 28.85, 21.74, 13.64, 22.73, 31.82, 34.09, 45.45, 47.97, 67.15, 87.1, 81.83, 94.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 39.25, 52.55, 58.82, 60.78, 58.82, 64.71, 62.75, 62.75, 49.16, 46.64, 45.24, 45.24, 35.28, 42.21, 48.49, 51.52, 42.42, 33.33, 39.39, 39.39, 43.64, 36.56, 50.37, 59.26, 69.36, 69.19, 66.67, 69.7, 63.64, 65.15, 71.21, 75.76, 83.33, 83.6, 76.97, 59.79, 37.87, 30.26, 26.99, 26.67, 25.83, 24.17, 22.5, 23.33, 27.5, 30.83, 27.5, 24.17, 25.28, 31.94, 41.99, 55.88, 59.21, 52.78, 41.67, 38.89, 27.78, 26.01, 27.27, 42.42, 39.39, 42.42, 52.91, 77.16, 86.93, 84.95, 75.27, 75.27, 77.42, 73.12, 59.14, 48.92, 46.24, 51.07, 55.91, 62.9, 65.59, 69.89, 68.46, 66.4, 60.56, 56.11, 57.36, 63.3, 67.57, 51.08, 30.03, 10.51, 13.9, 17.69, 16.47, 15.92, 15.67, 19.98, 17.73, 14.12, 10.89, 11.66, 11.99, 9.6, 6.06, 4.17, 6.25, 6.25, 9.31, 12.44, 13.55, 10.42, 7.29, 6.94, 12.8, 21.24, 38.46, 53.86, 54.44, 59.44, 67.78, 86.67, 90.35, 77.29, 62.79, 53.49, 55.04, 63.78, 66.62, 64.99, 58.64, 48.15, 39.25, 28.59, 21.41, 19.37, 22.73, 29.55, 37.12, 42.5, 53.52, 67.41, 78.69, 87.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.3, -86.96, -60.0, -35.29, -47.06, -41.18, -29.41, -52.94, -23.53, -35.29, -52.94, -64.29, -42.86, -57.14, -64.29, -72.73, -36.36, -45.45, -63.64, -63.64, -72.73, -45.45, -63.64, -60.0, -66.67, -22.22, -33.33, -36.36, -22.73, -40.91, -27.27, -40.91, -36.36, -9.09, -27.27, -13.64, -8.28, -47.18, -65.18, -74.03, -70.0, -75.0, -75.0, -72.5, -80.0, -80.0, -70.0, -67.5, -70.0, -80.0, -77.5, -66.67, -60.0, -47.37, -25.0, -50.0, -66.67, -58.33, -58.33, -100.0, -63.64, -54.55, -54.55, -72.73, -45.45, -23.08, -0.0, -16.13, -29.03, -29.03, -16.13, -22.58, -41.94, -58.06, -53.23, -50.0, -43.55, -38.71, -29.03, -35.48, -25.81, -33.33, -41.67, -43.33, -46.67, -37.93, -25.49, -33.87, -87.41, -88.63, -92.42, -77.25, -77.25, -96.09, -78.89, -78.01, -83.15, -85.64, -88.85, -92.83, -83.33, -87.88, -100.0, -93.94, -93.55, -93.75, -93.94, -84.37, -84.37, -90.62, -93.75, -93.75, -91.67, -76.19, -68.42, -40.0, -30.0, -66.67, -25.0, -5.0, -10.0, -13.95, -44.19, -53.49, -41.86, -39.53, -27.27, -33.33, -44.44, -46.3, -64.81, -71.15, -78.26, -86.36, -77.27, -68.18, -65.91, -54.55, -52.03, -32.85, -12.9, -18.17, -5.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2822, 0.2928, 0.2903, 0.2879, 0.2796, 0.275, 0.2738, 0.2726, 0.2685, 0.2646, 0.2672, 0.2635, 0.2569, 0.2416, 0.2366, 0.232, 0.2308, 0.2266, 0.2196, 0.2131, 0.2071, 0.2046, 0.2022, 0.2031, 0.204, 0.2262, 0.2469, 0.2538, 0.2571, 0.2541, 0.2543, 0.2484, 0.2522, 0.2495, 0.247, 0.2743, 0.3158, 0.3221, 0.3184, 0.3566, 0.3504, 0.3383, 0.3237, 0.3199, 0.3131, 0.3132, 0.3069, 0.301, 0.2988, 0.2903, 0.2824, 0.2719, 0.2749, 0.281, 0.2802, 0.2762, 0.2693, 0.2597, 0.2572, 0.2549, 0.2496, 0.2446, 0.2432, 0.2386, 0.2569, 0.2707, 0.2995, 0.307, 0.3108, 0.3175, 0.3141, 0.3238, 0.3295, 0.4473, 0.4571, 0.4501, 0.4308, 0.4354, 0.4492, 0.4396, 0.4307, 0.4256, 0.4338, 0.4221, 0.4112, 0.4107, 0.4085, 0.4064, 0.418, 0.4186, 0.4057, 0.3902, 0.3928, 0.3817, 0.368, 0.3654, 0.3563, 0.3782, 0.3749, 0.3719, 0.3859, 0.3821, 0.3751, 0.3652, 0.3561, 0.3442, 0.3399, 0.3326, 0.3258, 0.3194, 0.3102, 0.2982, 0.2938, 0.2898, 0.2792, 0.2762, 0.2768, 0.2875, 0.3042, 0.3096, 0.3959, 0.4218, 0.4221, 0.4462, 0.4346, 0.5018, 0.5134, 0.5072, 0.4913, 0.507, 0.5013, 0.4824, 0.4852, 0.4878, 0.4801, 0.4661, 0.4565, 0.4446, 0.4593, 0.4479, 0.448, 0.4553], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5992, 0.4335, 0.7668, 0.6681, 0.4744, 0.2781, 0.5196, 0.3778, 0.3163, 0.4026, 0.6993, 0.6182, 0.4529, 0.4272, 0.2907, 0.5675, 0.3495, 0.3678, 0.1749, 0.6231, 1.1124, 1.1319, 1.2006, 0.8913, 0.9927, 0.7895, 0.8116, 1.0325, 0.8048, 0.8991, 1.0004, 0.8658, 0.6378, 0.5776, 0.3772, 0.2755, 0.2574, 0.2847, 0.0883, 0.0937, 0.3252, 0.3882, 0.3489, 0.1603, 0.2404, 0.1711, 0.2453, 0.3615, 0.5262, 0.3885, 0.2786, 0.354, 0.3705, -0.0585, 0.4434, 0.5692, 0.5692, 0.3356, 0.695, 1.0668, 1.4052, 1.3173, 1.0388, 0.9613, 0.9991, 0.888, 0.6978, 0.5457, 0.1496, 0.2175, 0.3216, 0.3965, 0.5463, 0.4221, 0.5779, 0.3976, 0.254, 0.2249, 0.1833, 0.3063, 0.3783, 0.2778, 0.1285, 0.1334, 0.1182, 0.2653, 0.2812, -0.0014, 0.1851, 0.2064, 0.1653, 0.1668, 0.0098, 0.0144, 0.0452, -0.1094, -0.1459, -0.0027, 0.0455, 0.0778, 0.0811, 0.1777, 0.209, 0.1988, 0.2086, 0.233, 0.2536, 0.3431, 0.3868, 0.4076, 0.4634, 0.3335, 0.6425, 1.1605, 1.1281, 1.4034, 0.9369, 0.7938, 0.8795, 0.8597, 1.071, 0.9387, 0.7885, 0.7436, 0.5333, 0.4757, 0.4776, 0.4153, 0.4913, 0.5713, 0.578, 0.7079, 0.7286, 0.9609, 0.8794, 0.8673, 0.9837], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.223, -0.2478, -0.1861, -0.1982, -0.2226, -0.2382, -0.2215, -0.2293, -0.2202, -0.2228, -0.1599, -0.127, -0.1577, -0.1612, -0.1815, -0.1109, -0.1623, -0.2001, -0.1491, -0.1285, -0.164, -0.1339, -0.1653, -0.183, -0.129, -0.1158, -0.1193, -0.0488, -0.0487, 0.0341, 0.0797, -0.0217, 0.0189, 0.0212, 0.0897, 0.0372, 0.0703, 0.1074, 0.0809, 0.0798, 0.1022, 0.1402, 0.1416, 0.1393, 0.1118, 0.1043, 0.111, 0.0723, 0.1006, 0.0478, -0.1002, 0.0363, 0.0294, 0.0118, -0.0222, 0.0043, 0.0552, 0.0474, 0.0966, 0.0937, 0.1246, 0.1245, 0.0821, 0.1137, 0.1606, 0.1536, 0.0941, 0.0875, 0.1465, 0.1313, 0.1853, 0.2048, 0.235, 0.2833, 0.2872, 0.2558, 0.2116, 0.1905, 0.1202, 0.0995, 0.0418, -0.044, -0.0275, -0.0401, -0.1135, -0.0481, 0.037, -0.0347, -0.1493, -0.1572, -0.1657, -0.1934, -0.2711, -0.2716, -0.2499, -0.2522, -0.3433, -0.3358, -0.3032, -0.3095, -0.3126, -0.2731, -0.2543, -0.2621, -0.2693, -0.3124, -0.3417, -0.2433, -0.2184, -0.1919, -0.1929, -0.1971, -0.1405, -0.0518, -0.0284, 0.0619, 0.1074, 0.1452, 0.1436, 0.1669, 0.1485, 0.172, 0.153, 0.1603, 0.1238, 0.144, 0.1686, 0.0644, 0.1235, 0.1203, 0.1282, 0.1548, 0.1656, 0.1551, 0.1315, 0.0758, 0.1451], "obv": [0, -513155, -1005511, -1407968, -1407968, -1766741, -2581761, -3210701, -3757906, -4237423, -3882429, -4265487, -4513927, -5163234, -4629851, -2559273, -2059928, -2988930, -2290330, -1385935, -2118058, -1596054, -2074055, -2528736, -3484737, -3196637, -3616537, -3827537, -3162537, -2419194, -3296412, -4757047, -4757047, -5636710, -4676447, -5243541, -5243541, -6897599, -6339589, -5427512, -4553768, -3805730, -4340147, -3939959, -4370212, -4037831, -3399681, -3839130, -2869937, -648206, -2445724, -3209145, -4122284, -5517341, -6094979, -6094979, -5676747, -6285747, -6285747, -5856613, -5485739, -5735008, -6342222, -5969939, -6460627, -6193118, -5702680, -4766604, -5085640, -5393740, -5119108, -5119108, -5607267, -5480040, -5257009, -5257009, -5625139, -5471952, -4798942, -4233151, -3395131, -4066131, -4066131, -3513030, -3978131, -4486782, -4854076, -6064505, -5693052, -5463782, -5311782, -5012780, -5237994, -5093993, -5212094, -5463740, -5668240, -6070268, -5804116, -5561004, -6341197, -7079261, -7609085, -7833785, -7625338, -7625338, -8327589, -8151861, -8151861, -8657061, -8892171, -9722529, -10173729, -10173729, -10994030, -12035840, -11161079, -11575922, -12570273, -12966289, -12553282, -12553282, -12830020, -13234340, -13234340, -13234340, -12733437, -12283344, -12283344, -11879414, -12199350, -11715164, -10890015, -11732296, -10577001, -11332297, -11603388, -11012388, -10768331, -9475999, -10265090, -10663237, -11150660, -11776666, -12596166, -12152277, -13716500, -12273023, -11660908, -10961843, -10107511, -8966387, -7975242, -8488610, -8488610, -7732921], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 10.44, 9.99, 9.31, 8.67, 8.08, 7.53, 7.02, 7.34, 7.19, 7.78, 7.25, 9.1, 11.41, 13.55, 15.19, 16.36, 17.63, 18.81, 20.6, 22.26, 23.38, 25.39, 28.48, 29.2, 29.86, 27.84, 25.97, 24.23, 22.62, 21.4, 20.6, 19.15, 17.98, 17.07, 16.06, 15.12, 14.45, 13.83, 13.33, 13.45, 13.31, 13.57, 13.55, 13.53, 12.69, 11.91, 11.19, 10.52, 9.95, 9.38, 10.61, 12.87, 16.06, 19.02, 21.77, 23.69, 25.68, 25.83, 24.29, 25.95, 27.22, 28.4, 29.19, 28.81, 27.83, 26.92, 26.18, 26.13, 25.27, 24.48, 23.74, 22.62, 21.63, 21.46, 20.65, 19.9, 19.2, 18.55, 18.68, 18.8, 18.69, 19.18, 19.63, 20.94, 22.27, 23.83, 25.92, 28.09, 30.1, 32.05, 33.94, 35.86, 36.7, 37.48, 37.89, 38.52, 39.1, 39.77, 40.53, 40.46, 40.4, 39.58, 39.38, 37.57, 35.69, 33.94, 35.01, 36.01, 35.55, 35.96, 36.34, 38.06, 39.66, 41.15, 42.53, 42.4, 41.23, 40.15, 39.56, 38.56, 38.13, 37.73, 37.77, 37.88, 38.66, 39.39, 40.27, 41.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 17.96, 16.82, 15.75, 15.06, 15.33, 15.42, 14.38, 14.7, 13.85, 12.74, 12.0, 11.42, 11.28, 14.58, 15.13, 15.46, 14.62, 14.01, 13.4, 12.81, 15.04, 14.12, 13.06, 16.59, 27.45, 28.33, 25.59, 23.45, 22.04, 21.65, 20.58, 23.69, 22.24, 20.85, 24.46, 33.97, 30.92, 29.05, 24.08, 22.76, 21.89, 21.24, 19.96, 18.94, 21.68, 21.59, 21.51, 20.12, 19.23, 18.36, 17.71, 20.93, 22.44, 20.9, 22.01, 20.96, 20.18, 18.92, 17.73, 16.82, 15.94, 14.88, 15.43, 22.06, 27.74, 35.08, 31.77, 29.15, 26.49, 26.91, 24.24, 22.12, 15.13, 15.15, 14.29, 15.35, 20.01, 21.58, 20.48, 19.41, 18.24, 21.06, 20.1, 19.16, 20.15, 18.82, 17.56, 19.1, 17.7, 16.97, 16.38, 15.11, 14.44, 14.82, 13.86, 13.2, 11.55, 10.82, 10.13, 9.06, 8.5, 8.04, 7.67, 7.3, 7.01, 9.58, 9.1, 9.66, 9.15, 8.75, 8.45, 7.97, 9.84, 9.48, 11.35, 10.52, 15.29, 22.33, 20.37, 34.47, 30.04, 27.87, 32.08, 30.58, 41.47, 37.64, 35.38, 33.91, 30.51, 28.66, 27.65, 29.02, 26.8, 29.52, 28.24, 30.48, 29.82, 33.97, 32.34, 32.41, 31.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 20.43, 19.14, 17.91, 17.13, 16.17, 15.09, 15.19, 14.32, 14.65, 19.22, 18.1, 17.23, 18.28, 17.34, 16.42, 15.33, 14.5, 13.89, 13.29, 12.7, 11.94, 12.73, 17.81, 16.47, 13.79, 11.73, 10.6, 10.91, 11.46, 10.63, 10.1, 9.24, 8.67, 9.38, 7.84, 6.33, 13.73, 12.9, 23.3, 22.02, 21.18, 20.55, 22.33, 23.23, 21.57, 20.44, 19.35, 21.32, 20.38, 20.59, 19.86, 18.24, 16.57, 16.58, 15.61, 16.06, 15.46, 18.24, 17.1, 16.22, 15.36, 15.67, 14.83, 12.79, 11.27, 9.46, 8.57, 7.86, 9.17, 8.6, 13.7, 20.3, 42.6, 38.71, 36.5, 35.41, 32.54, 29.28, 27.79, 27.08, 30.73, 28.0, 26.72, 25.47, 23.68, 22.41, 25.91, 23.39, 21.69, 20.78, 20.06, 22.82, 21.8, 21.0, 23.35, 22.24, 25.72, 24.99, 26.13, 29.52, 30.35, 28.71, 28.3, 27.91, 28.78, 27.06, 25.68, 24.35, 25.18, 24.08, 24.39, 24.14, 22.73, 21.9, 20.56, 22.72, 20.31, 17.82, 16.26, 11.81, 10.29, 15.17, 13.32, 12.7, 10.22, 9.27, 8.71, 8.35, 12.86, 16.81, 16.22, 14.97, 15.91, 15.01, 14.36, 13.61, 12.98, 11.67, 11.11, 10.31, 9.42], "ad": [-328433.0, -585013.0, -530305.0, -664456.0, -744583.0, -923968.0, -1331492.0, -1750787.0, -2024386.0, -2024381.0, -2201879.0, -2355102.0, -2520729.0, -3051979.0, -3128172.0, -3128192.0, -2961742.0, -3271412.0, -3271432.0, -2728800.0, -3460923.0, -2938927.0, -3034525.0, -3489206.0, -3898934.0, -3841316.0, -4261206.0, -4472206.0, -4804691.0, -4061357.0, -3885931.0, -4616219.0, -4958418.0, -5838054.0, -4877821.0, -5444915.0, -5899500.0, -5568713.0, -5233905.0, -5233905.0, -5525150.0, -5525150.0, -5906879.0, -5506691.0, -5650118.0, -5650116.0, -5011966.0, -5231688.0, -4262495.0, -2675540.0, -4283845.0, -4283852.0, -4588240.0, -4221124.0, -4221124.0, -4221121.0, -4081718.0, -4284718.0, -3970238.0, -3663711.0, -3441189.0, -3491047.0, -3895860.0, -3895860.0, -4141199.0, -4052028.0, -3981965.0, -3747932.0, -3588413.0, -3896513.0, -3896510.0, -3984892.0, -4473051.0, -4409438.0, -4186407.0, -3769383.0, -3695757.0, -3542570.0, -3236653.0, -2670865.0, -2391523.0, -2764294.0, -2921968.0, -2491781.0, -2801846.0, -3208769.0, -3208770.0, -2413348.0, -2384775.0, -2212821.0, -2060823.0, -1870549.0, -1999242.0, -1896384.0, -1975117.0, -1975116.0, -2111449.0, -2513477.0, -2424762.0, -2343725.0, -2733818.0, -2979839.0, -3244755.0, -3369588.0, -3161143.0, -2942807.0, -3469492.0, -3381630.0, -3381632.0, -3309459.0, -3356478.0, -3830969.0, -4024340.0, -3834764.0, -4108196.0, -5150006.0, -5441589.0, -5524565.0, -5723432.0, -5723436.0, -5585768.0, -5525360.0, -5802098.0, -6044694.0, -6270709.0, -6340821.0, -5839918.0, -5569859.0, -5373353.0, -5292568.0, -5399207.0, -5237811.0, -4562687.0, -4141540.0, -3419482.0, -3985954.0, -3955834.0, -4029711.0, -4111064.0, -4155628.0, -3704718.0, -3837436.0, -3999916.0, -4625922.0, -4534864.0, -4268531.0, -4979530.0, -3798500.0, -3645474.0, -3412458.0, -3046318.0, -2611698.0, -2078003.0, -2078001.0, -2272706.0, -1791808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 496650.3, 499306.4, 486296.7, 461905.1, 486590.1, 499863.7, 671044.2, 639476.7, 669482.9, 684622.4, 727110.2, 764823.1, 778717.7, 801673.8, 782211.2, 824473.0, 646225.2, 638280.7, 566480.5, 563120.5, 547015.3, 561524.8, 655387.9, 710255.6, 752753.8, 753180.0, 781079.4, 830007.1, 974312.9, 963613.9, 980487.3, 980139.9, 908880.2, 859654.1, 811706.6, 758705.6, 735234.3, 708131.6, 586670.7, 627789.0, 758754.4, 851131.8, 852670.1, 890542.3, 990029.2, 1004767.7, 1006233.2, 984241.4, 1001196.5, 956692.0, 777432.3, 634767.9, 583352.7, 552760.2, 450482.8, 441787.8, 433835.1, 441055.7, 473763.3, 453252.1, 441148.7, 431524.5, 433113.6, 421208.1, 396702.5, 369936.8, 384888.8, 372658.0, 294369.1, 329766.5, 355535.6, 411874.4, 452458.4, 435177.0, 477764.4, 501971.4, 511133.6, 511050.0, 616774.2, 586618.5, 552966.4, 484364.4, 447164.6, 438151.5, 397241.5, 362541.5, 336841.0, 320561.6, 239721.5, 229191.4, 230575.6, 293394.9, 337301.1, 367762.1, 375832.0, 384866.6, 381535.9, 431311.0, 408681.0, 404853.7, 431062.5, 376554.2, 385783.6, 377921.2, 399685.7, 460871.1, 543218.2, 560469.2, 584380.7, 661027.9, 650109.5, 667899.2, 615068.4, 597622.2, 593819.7, 534391.1, 451242.3, 413856.5, 417381.5, 376896.6, 377688.0, 368380.9, 386594.5, 441435.6, 485231.7, 578159.7, 632657.1, 609675.9, 623766.6, 589222.1, 678062.3, 724977.8, 716373.9, 682601.3, 660973.8, 627394.3, 596253.6, 725566.8, 810814.5, 847620.3, 788293.6, 794817.7, 869115.4, 919487.6, 908223.8, 884685.2, 915865.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.923, 1.024, 1.08, 1.117, 1.088, 1.117, 1.181, 1.322, 1.307, 1.305, 1.275, 1.164, 1.087, 1.038, 0.974, 1.02, 0.976, 0.827, 0.874, 0.996, 1.067, 1.058, 1.086, 1.163, 1.198, 1.197, 1.171, 1.172, 1.126, 0.927, 0.772, 0.746, 0.72, 0.6, 0.601, 0.598, 0.62, 0.689, 0.667, 0.669, 0.675, 0.695, 0.678, 0.648, 0.611, 0.633, 0.622, 0.499, 0.569, 0.678, 0.836, 0.924, 0.926, 1.082, 1.146, 1.153, 1.157, 1.336, 1.285, 1.229, 1.094, 1.007, 1.015, 0.937, 0.881, 0.82, 0.799, 0.625, 0.6, 0.607, 0.74, 0.818, 0.889, 0.901, 0.924, 0.931, 1.025, 0.969, 0.995, 1.065, 0.979, 0.989, 0.958, 1.022, 1.144, 1.292, 1.281, 1.422, 1.531, 1.487, 1.498, 1.379, 1.335, 1.301, 1.162, 0.984, 0.883, 0.888, 0.784, 0.777, 0.782, 0.836, 0.935, 0.984, 1.102, 1.166, 1.155, 1.151, 1.086, 1.192, 1.235, 1.251, 1.189, 1.14, 1.082, 1.065, 1.244, 1.313, 1.402, 1.282, 1.263, 1.322, 1.35, 1.326, 1.27, 1.281], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.85, 2.62, 40.82, 58.23, 19.62, -74.82, -20.96, -26.5, -78.52, -35.06, 21.82, 24.47, -10.29, -30.63, -52.29, -25.76, -11.49, -37.43, -158.45, -4.81, 244.68, 285.56, 253.54, 162.72, 127.03, 96.64, 88.33, 124.76, 97.12, 95.17, 113.86, 183.35, 41.71, 33.06, -64.75, -74.37, -78.59, -74.39, -120.71, -149.61, -81.67, -47.2, -36.78, -78.6, -75.81, -87.29, -80.0, -46.87, -0.64, -48.86, -38.03, -51.93, -33.37, -162.44, -62.3, -40.04, -36.62, -84.51, 25.35, 193.88, 364.3, 358.37, 242.49, 180.35, 146.39, 132.51, 80.22, 15.03, -151.16, -77.16, -58.2, -32.2, 2.39, 6.43, 16.09, -11.41, -65.23, -53.29, -74.83, -60.28, -42.1, -52.06, -104.81, -95.48, -105.77, -93.88, -82.08, -128.9, -117.15, -98.69, -111.29, -101.83, -129.15, -156.61, -169.81, -201.43, -219.33, -177.09, -153.86, -136.73, -131.14, -102.48, -89.07, -79.81, -81.09, -72.19, -72.99, -61.53, -45.18, -35.29, -19.91, -53.09, 31.1, 215.82, 239.51, 363.59, 226.8, 108.57, 136.56, 121.41, 182.65, 122.97, 96.63, 79.49, 41.04, -7.81, -11.57, -13.22, -24.69, 20.01, 22.63, 62.18, 71.52, 136.54, 136.26, 130.57, 136.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8539, -2.444, -1.0267, -0.8265, -0.6198, 0.0, -0.4158, 0.8333, 0.6263, 0.2092, -0.6263, 0.8421, 0.8457, 0.8475, 0.6329, 0.4175, -0.4149, -0.4167, -0.6237, -1.2422, 0.2088, -1.2397, -0.8299, -0.6263, 0.8403, 1.2526, 2.0964, 2.9412, 1.8868, 1.6632, 1.25, 1.8828, 3.1381, 2.5157, 2.5, 3.8049, 3.3669, 2.7016, 1.6277, -0.2834, -1.1228, -1.7282, -0.704, -1.9554, -1.3501, -0.6929, -1.6892, -1.0991, -2.5532, -3.1646, -3.178, -1.9272, -1.2875, 0.2165, 0.0, -0.4348, -0.4338, 0.2183, -0.655, -0.6493, -0.6479, -0.4329, 0.0, 0.4357, 1.7505, 3.7118, 4.5652, 3.0238, 3.6957, 5.0218, 4.3573, 3.0501, 2.8571, -1.3072, -1.087, -0.2174, 0.8734, 1.5184, -0.2151, -1.0526, -3.5343, -3.7736, -3.9832, -5.1975, -3.9666, -2.3256, -2.1952, -0.3535, -1.0233, -2.1156, -1.8381, -3.0966, -4.0796, -4.4065, -3.1704, -2.5752, -2.5927, -3.5532, -4.8505, -5.2623, -6.2212, -6.5421, -5.8548, -5.8685, -6.9767, -7.4419, -4.9763, -5.8685, -6.338, -6.1321, -5.9102, -4.5564, -3.3735, -3.1325, -1.2285, 0.75, -0.7463, 0.9975, 3.75, 4.0201, 7.9801, 4.7382, 4.2606, 5.7789, 6.0302, 9.5477, 7.9801, 6.2189, 5.9701, 3.2258, 3.7594, 2.4691, -0.4819, 0.7246, -2.7714, 0.4762, 2.6442, 1.6886, 3.4466, -0.1169, 0.5751, 3.47], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 0.0, 84.0, 88.0, 88.0, 88.0, 88.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0386, -0.0944, -0.0794, -0.1117, 0.028, -0.0408, -0.0322, -0.1095, 0.0709, 0.2899, 0.3694, 0.4961, 0.3179, 0.4359, 0.2964, 0.3264, 0.5863, 0.423, 0.5605, 0.7425, 0.6483, 0.4063, 0.3484, 0.16, 0.0487, 0.0272, 0.0549, -0.1144, -0.1423, 0.0054, 0.0177, -0.0575, -0.2607, -0.2368, -0.3409, -0.2993, -0.2169, -0.0919, -0.2341, -0.3229, -0.2749, -0.2699, -0.436, -0.2421, -0.1789, -0.1625, -0.2363, -0.0767, 0.1124, 0.5844, 0.8902, 0.7396, 0.7576, 0.9621, 0.879, 0.6092, 0.3844, -0.2833, -0.2, -0.036, 0.0697, 0.299, 0.0854, 0.3125, -0.0067, -0.281, -0.3597, -0.4676, -0.2652, -0.1641, -0.3585, -0.6498, -0.7174, -0.785, -0.6201, -0.6291, -1.0062, -0.8165, -0.8053, -0.8888, -0.9071, -1.1393, -1.1765, -1.1166, -1.4246, -1.6993, -1.5606, -1.5565, -1.5956, -1.6776, -1.5087, -1.473, -1.5045, -1.4928, -1.4201, -1.342, -1.1162, -0.9924, -0.918, -0.7849, -0.8796, -0.5169, 0.0213, 0.0403, 1.0076, 0.4671, 0.3532, 0.6401, 0.7444, 1.4652, 1.3727, 1.1451, 1.1262, 0.652, 0.5595, 0.5453, 0.4031, 0.5595, 0.7018, 0.697, 0.844, 0.8208, 1.1591, 1.0451, 1.0024, 1.2645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.941176, 120.596206, 66.707617, 44.927536, 33.111864, 25.700316, 20.632091, 16.957208, 14.172686, 11.995824, 10.257274, 8.839616, 7.665026, 6.683007, 5.853742, 5.147506, 4.539765, 4.013528, 3.554383, 3.154802, 2.804351, 2.494912, 2.221863, 1.980493, 1.769917, 1.586362, 1.426185, 1.284121, 1.159261, 1.047185, 0.946492, 0.85909, 0.780662, 0.711265, 0.651522, 0.59802, 0.547999, 0.501311, 0.454827, 0.410476, 0.367671, 0.327322, 0.288855, 0.252695, 0.221224, 0.193876, 0.169131, 0.145975, 0.12487, 0.104333, 0.086288, 0.070715, 0.058564, 0.047888, 0.038196, 0.029482, 0.021259, 0.013526, 0.006279, 0.000966, -0.002415, -0.005796, -0.007728, -0.006763, 0.000483, 0.014009, 0.029463, 0.045388, 0.062743, 0.079103, 0.091571, 0.098229, 0.095246, 0.085063, 0.072986, 0.060938, 0.052748, 0.044094, 0.039284, 0.034479, 0.026329, 0.018186, 0.007656, -0.001914, -0.009569, -0.016748, -0.026802, -0.037819, -0.050764, -0.061331, -0.070479, -0.081084, -0.090753, -0.099006, -0.10632, -0.114139, -0.12343, -0.13372, -0.145017, -0.158782, -0.17746, -0.196718, -0.216087, -0.234113, -0.252262, -0.266624, -0.278148, -0.287301, -0.29406, -0.299884, -0.302277, -0.301697, -0.297609, -0.290972, -0.281758, -0.272463, -0.260053, -0.241455, -0.218649, -0.184985, -0.151121, -0.120671, -0.090613, -0.060976, -0.027686, 0.006667, 0.037436, 0.062028, 0.078896, 0.087536, 0.090528, 0.088913, 0.086282, 0.083657, 0.082058, 0.084537, 0.088027, 0.097101, 0.108688, 0.120746, 0.135802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5882, 104.5898, 97.0134, 86.5962, 75.8993, 65.8595, 56.8141, 48.8427, 41.9087, 35.9261, 30.7923, 26.4018, 22.6544, 19.4602, 16.7389, 14.4206, 12.4444, 10.7583, 9.3175, 8.0849, 7.0288, 6.122, 5.342, 4.6697, 4.0897, 3.5891, 3.1565, 2.782, 2.4575, 2.1754, 1.9296, 1.7155, 1.5285, 1.3651, 1.2224, 1.0975, 0.9876, 0.8903, 0.8032, 0.7247, 0.6533, 0.5881, 0.5282, 0.4731, 0.4228, 0.377, 0.3354, 0.2975, 0.263, 0.2313, 0.2023, 0.176, 0.1525, 0.1316, 0.1129, 0.0962, 0.0812, 0.0677, 0.0554, 0.0445, 0.0351, 0.0269, 0.02, 0.0147, 0.0118, 0.0123, 0.0157, 0.0216, 0.0299, 0.0397, 0.0501, 0.0597, 0.0668, 0.0705, 0.071, 0.069, 0.0657, 0.0614, 0.057, 0.0525, 0.0472, 0.0414, 0.0347, 0.0274, 0.02, 0.0126, 0.0047, -0.0038, -0.0132, -0.0228, -0.0323, -0.0421, -0.0518, -0.0613, -0.0703, -0.079, -0.0879, -0.0971, -0.1067, -0.1171, -0.1292, -0.1427, -0.1574, -0.1727, -0.1886, -0.2042, -0.219, -0.2327, -0.2449, -0.2559, -0.2652, -0.2725, -0.2775, -0.2802, -0.2805, -0.2789, -0.2751, -0.2684, -0.2585, -0.2438, -0.2252, -0.2043, -0.1816, -0.1575, -0.1315, -0.1039, -0.0756, -0.0481, -0.0227, -0.0006, 0.0176, 0.0319, 0.0427, 0.0509, 0.0572, 0.0626, 0.0677, 0.0736, 0.0806, 0.0886, 0.0981], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8285, -0.6938, -0.7877, -0.872, -0.8928, -0.448, 0.1935, 0.8645, 1.7616, 2.2896, 2.7926, 3.0315, 3.2582, 3.9428, 4.2291, 4.6025, 5.1392, 5.2467, 4.9274, 4.2974, 3.3556, 2.1584, 1.0669, 0.2726, -0.9409, -1.7266, -2.1801, -2.7531, -3.0139, -3.3897, -3.6964, -3.8585, -3.6461, -3.2435, -2.4945, -1.8818, -1.4955, -1.2628, -1.0037, -1.0686, -0.8593, -0.7268, -0.5451, -0.4511, -0.2617, 0.2057, 1.5123, 3.1595, 4.1325, 5.0895, 6.4357, 7.2114, 7.3046, 7.0624, 5.4648, 3.9245, 2.6275, 1.42, 0.5442, -0.5031, -1.282, -2.6469, -3.8849, -4.7271, -5.466, -5.1365, -4.5092, -4.2015, -3.9146, -3.9917, -4.1241, -4.2173, -4.3437, -4.8366, -5.1838, -5.2544, -5.4155, -5.6146, -6.0112, -6.396, -6.7582, -7.5441, -8.7489, -9.5957, -10.0705, -10.8691, -11.6842, -11.685, -11.7279, -11.6299, -11.4041, -11.0987, -10.2168, -8.795, -7.5429, -6.0395, -4.3053, -3.216, -1.8541, 0.2242, 2.075, 5.2337, 6.7222, 7.6314, 8.6847, 9.5287, 11.4276, 12.5571, 12.9993, 12.8588, 11.2492, 9.7712, 7.5395, 5.4413, 4.1079, 2.2735, 1.28, 0.6241, 0.2342, 1.0063, 1.2286, 2.0482, 3.7367], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -42.86, -18.52, -15.38, -11.11, 0.0, -6.67, 11.76, 8.57, 2.7, -7.69, 10.53, 10.53, 10.53, 8.11, 5.56, -5.88, -5.88, -9.09, -18.75, 3.23, -21.43, -15.38, -12.0, 15.38, 21.43, 35.71, 46.67, 27.27, 25.0, 17.65, 27.27, 38.46, 28.57, 28.57, 41.16, 34.77, 25.97, 16.78, -3.0, -11.93, -19.77, -8.58, -23.89, -17.72, -8.39, -23.62, -16.63, -37.5, -51.72, -51.72, -36.0, -23.08, 4.0, 0.0, -7.14, -7.14, 4.0, -10.34, -10.34, -10.34, -7.14, 0.0, 7.14, 26.67, 43.59, 48.84, 31.82, 41.46, 53.49, 45.45, 28.0, 25.49, -9.68, -7.94, -1.49, 5.88, 9.86, -1.41, -7.46, -25.37, -26.47, -27.54, -37.31, -27.54, -16.92, -15.98, -2.88, -8.52, -18.78, -16.04, -30.88, -36.85, -41.77, -33.75, -29.05, -29.14, -35.94, -51.66, -59.03, -62.79, -63.64, -55.56, -55.56, -71.43, -72.73, -53.85, -71.43, -72.97, -72.22, -71.43, -65.52, -46.67, -41.94, -21.74, 17.65, -15.79, 16.67, 45.45, 50.0, 66.67, 31.15, 26.98, 34.33, 35.29, 46.34, 39.02, 28.74, 27.27, 13.4, 15.79, 11.11, -2.44, 3.53, -17.14, 3.45, 18.64, 12.9, 23.25, -1.03, 5.34, 31.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1751, 0.0585, -0.0725, 0.1894, 0.1746, 0.1742, 0.1247, 0.1499, 0.2021, 0.1365, 0.1721, 0.1415, 0.0414, 0.0478, 0.0655, -0.085, 0.0561, 0.0848, 0.1218, 0.086, 0.0492, 0.0606, 0.0519, 0.1427, 0.1039, -0.0091, 0.1087, 0.4982, 0.6233, 0.5221, 0.4107, 0.2415, 0.2684, 0.2055, 0.3234, 0.2588, 0.2219, 0.4342, 1.0273, 0.174, 0.1364, 0.1233, -0.1063, -0.1168, -0.0937, -0.0546, -0.156, 0.0268, 0.068, 0.1161, 0.0545, -0.0175, -0.0342, -0.0615, 0.1207, 0.2383, 0.018, 0.1246, 0.0426, 0.0494, 0.0359, 0.0372, 0.0319, 0.0274, 0.0363, 0.0696, 0.3487, 0.5687, 0.9434, 0.7766, 0.6656, 0.5384, 0.5707, 0.4699, 0.0431, -0.4255, -0.2491, -0.2456, -0.1335, 0.2068, 0.4406, 0.2299, 0.1521, -0.1201, 0.1924, -0.0277, -0.0109, 0.1256, 0.1118, -0.2022, 0.0502, -0.0315, -0.1489, -0.1276, -0.1026, -0.1625, -0.0851, -0.0933, -0.1002, 0.0698, -0.2314, -0.3068, -0.29, -0.5738, -0.4647, -0.4593, -0.414, -0.4632, -0.2615, -0.2106, -0.106, -0.1451, -0.0972, -0.1511, -0.0888, 0.0119, 0.017, 0.1093, 0.0396, 0.2575, 0.5526, 0.4872, 1.393, 1.0856, 0.3887, 0.8006, 0.5507, 1.5897, 0.7733, 0.5815, 0.4036, 0.4882, -0.0828, -0.1455, 0.1327, -0.0014, 0.263, 0.239, 0.4216, 0.4148, 0.7716, 0.6399, 0.7199, 0.7171], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4328, -0.414, -0.3732, -0.2401, -0.0831, -0.0835, -0.0471, -0.0649, -0.0556, -0.1212, -0.0426, -0.0733, -0.2592, -0.1669, -0.1063, -0.1279, -0.1157, -0.087, -0.093, -0.0858, -0.0797, -0.0683, -0.077, -0.0291, -0.0679, -0.2239, -0.106, -0.0172, 0.1079, 0.1785, 0.11, 0.0268, 0.0107, 0.0337, 0.0228, 0.087, 0.0071, -0.1952, 0.1731, -0.1857, -0.1334, -0.7309, -0.376, -0.2967, -0.2286, -0.3244, -0.3808, -0.2879, -0.1568, -0.1087, -0.2152, -0.1973, -0.2141, -0.1964, -0.194, -0.1214, -0.1618, -0.1002, -0.1372, -0.0855, -0.1889, -0.1427, -0.148, -0.1525, -0.1885, -0.1102, -0.1458, 0.1191, 0.269, 0.3719, 0.306, 0.1337, 0.3009, 0.0203, -0.3166, -1.9991, -0.8336, -0.6053, -0.3134, -0.2878, -0.1889, -0.0848, -0.1177, -0.3899, -0.3471, -0.2975, -0.2807, -0.2791, -0.2675, -0.4867, -0.5188, -0.4582, -0.386, -0.3173, -0.482, -0.3522, -0.2747, -0.4252, -0.3373, -0.594, -0.5633, -0.6387, -0.859, -0.8583, -0.7492, -0.6964, -0.6511, -0.6528, -0.546, -0.4477, -0.3431, -0.3822, -0.2869, -0.2933, -0.3259, -0.2252, -0.1253, -0.1278, -0.2449, -0.1693, 0.031, 0.1079, -0.1243, 0.327, -0.0381, 0.0419, 0.2662, 0.2146, 0.1094, 0.1548, 0.1191, -0.2231, -0.5096, -0.3826, -0.3889, -0.523, -0.1164, -0.0455, 0.0896, 0.1251, 0.1216, 0.3399, 0.2699, 0.1671], "thermo_temp": [null, 0.1718, 0.3865, 0.2577, 0.2147, 0.1718, 0.1718, 0.2577, 0.1718, 0.1718, 0.5154, 0.4295, 0.2577, 0.4724, 0.3006, 0.4295, 0.2577, 0.2577, 0.1718, 0.2147, 0.2577, 0.2577, 0.2147, 0.2147, 0.3006, 0.2147, 0.1718, 0.043, 0.1718, 0.1718, 0.2147, 0.1718, 0.1289, 0.1288, 0.1288, 0.1718, 0.1718, 0.2148, 0.2147, 0.5154, 0.5154, 0.3436, 0.3006, 0.2147, 0.2577, 0.1718, 0.3006, 0.2147, 0.2147, 0.6294, 0.8542, 0.4046, 0.2698, 0.8542, 0.2698, 0.1798, 0.1349, 0.2698, 0.2248, 0.3147, 0.2248, 0.2248, 0.2698, 0.1798, 0.1798, 0.1349, 0.3147, 0.3597, 0.2698, 0.2248, 0.1798, 0.1349, 0.2248, 0.2248, 0.1798, 0.1798, 0.2248, 0.1798, 0.4946, 0.4496, 0.6744, 0.4046, 0.3597, 0.4046, 0.2698, 0.4496, 0.4046, 1.9782, 0.5845, 0.3597, 0.1798, 0.4946, 0.6294, 0.3147, 0.3147, 0.3597, 0.5395, 0.2698, 0.2698, 0.4046, 0.3793, 0.3793, 0.569, 0.4268, 0.2371, 0.1897, 0.4268, 0.2371, 0.1897, 0.3319, 0.2371, 0.6638, 0.3319, 0.3319, 0.569, 0.3319, 0.2845, 0.2371, 0.2371, 0.1897, 0.2845, 0.2371, 0.2371, 0.2371, 0.1897, 0.1423, 0.2371, 0.2371, 0.1423, 0.2371, 0.2845, 0.4268, 0.5216, 0.3793, 1.5174, 0.7587, 0.4268, 0.7587, 0.2845, 1.3751, 0.6639, 0.4268, 0.2845, 0.7113, 0.4268, 0.2371, 0.5216, 0.5216, 0.3793, 0.2845, 0.3319, 0.2897, 0.65, 0.3, 0.45, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1976, 0.2554, 0.287, 0.2817, 0.3164, 0.3135, 0.3346, 0.3206, 0.3092, 0.2842, 0.2716, 0.269, 0.267, 0.2575, 0.2497, 0.259, 0.2509, 0.2365, 0.2013, 0.196, 0.1916, 0.1958, 0.1914, 0.1801, 0.1707, 0.1631, 0.1647, 0.166, 0.1749, 0.1821, 0.2427, 0.2923, 0.3016, 0.3014, 0.2857, 0.2806, 0.2608, 0.268, 0.2583, 0.2504, 0.3193, 0.4166, 0.4144, 0.3881, 0.4728, 0.4359, 0.3894, 0.3431, 0.3298, 0.3107, 0.3114, 0.2957, 0.2828, 0.2804, 0.2621, 0.2472, 0.2267, 0.2427, 0.264, 0.2651, 0.2577, 0.2436, 0.2238, 0.224, 0.2241, 0.2161, 0.2095, 0.2123, 0.2064, 0.2588, 0.2935, 0.3627, 0.3703, 0.3684, 0.375, 0.3559, 0.3729, 0.3787, 0.6695, 0.654, 0.6005, 0.524, 0.5187, 0.5388, 0.4981, 0.4647, 0.4456, 0.4627, 0.4276, 0.3989, 0.4, 0.3962, 0.3931, 0.4251, 0.4254, 0.3912, 0.3545, 0.3677, 0.3439, 0.3159, 0.3188, 0.3039, 0.3694, 0.3626, 0.357, 0.3955, 0.384, 0.3659, 0.3425, 0.3233, 0.299, 0.2964, 0.2856, 0.2768, 0.2696, 0.255, 0.2345, 0.235, 0.2354, 0.2185, 0.2219, 0.2332, 0.2684, 0.3145, 0.3263, 0.5428, 0.5821, 0.5538, 0.5911, 0.5353, 0.688, 0.6836, 0.6369, 0.5729, 0.598, 0.5669, 0.5069, 0.5096, 0.5118, 0.4877, 0.4508, 0.4291, 0.4038, 0.4486, 0.4215, 0.4267, 0.4491], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7609, 0.8367, 0.9579, 0.9579, 0.9681, 0.9684, 0.9897, 0.9897, 1.0204, 1.0303, 0.9787, 1.0449, 1.0575, 1.0649, 1.0676, 1.0441, 0.9851, 0.9846, 0.9687, 0.9677, 0.9661, 1.0, 0.9464, 0.8929, 1.037, 1.0492, 1.087, 1.1316, 1.1139, 1.0875, 1.0864, 1.0988, 1.1059, 1.1149, 1.1011, 1.0464, 1.1302, 1.0802, 1.0633, 0.9227, 0.9461, 0.928, 0.9433, 0.9256, 0.9071, 0.9189, 0.9358, 0.9363, 0.9191, 0.9423, 0.8202, 0.9157, 0.9048, 1.1096, 0.9726, 0.973, 0.9467, 1.0, 0.9861, 0.9571, 0.913, 0.8971, 0.9254, 0.9552, 0.973, 1.0741, 1.1348, 1.1556, 1.1848, 1.1458, 1.2041, 1.1238, 1.0642, 0.7838, 0.949, 0.9752, 1.0188, 1.012, 1.0235, 0.994, 0.9434, 0.8734, 0.8765, 0.8868, 0.8553, 0.8924, 0.9468, 1.182, 0.9677, 0.9355, 0.8964, 0.8909, 0.8129, 0.7925, 0.8153, 0.84, 0.8398, 0.7854, 0.7786, 0.7465, 0.6944, 0.729, 0.7327, 0.7113, 0.6907, 0.6598, 0.7234, 0.7234, 0.7263, 0.7419, 0.7391, 0.7778, 0.7722, 0.8312, 0.9412, 1.0, 0.9545, 1.0, 1.0921, 1.15, 1.0943, 1.1709, 1.0992, 1.1288, 1.1642, 1.1563, 1.1538, 1.1503, 1.1364, 1.086, 1.0635, 1.0649, 1.027, 0.9947, 1.0549, 1.0, 1.0724, 1.0696, 1.04, 1.0812, 1.0842, 1.0665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2174, 1.102, 1.0737, 1.0421, 1.0426, 1.0211, 0.9897, 1.0103, 0.9694, 0.9596, 1.0745, 1.0112, 0.9655, 1.0649, 0.973, 1.0441, 1.0299, 1.0462, 1.0469, 1.0645, 1.0847, 1.0351, 1.0714, 1.1071, 1.0, 0.8361, 0.7971, 0.7763, 0.8481, 0.9, 0.9012, 0.9012, 0.8471, 0.8506, 0.8539, 0.8266, 0.7149, 0.8575, 0.8924, 0.9845, 1.0671, 1.0696, 1.0547, 1.0284, 1.0642, 1.0191, 1.0444, 1.0355, 1.0526, 1.1346, 1.3258, 1.1446, 1.0833, 1.0411, 1.0, 0.9595, 0.9867, 0.9861, 0.9583, 1.0, 1.0145, 1.0294, 1.0, 0.9552, 0.8514, 0.7654, 0.7079, 0.7667, 0.75, 0.7917, 0.7551, 0.7905, 0.8716, 0.9392, 0.9299, 0.9379, 0.925, 0.8862, 0.9, 0.9641, 1.0377, 1.057, 1.0123, 1.044, 1.0566, 1.0253, 0.9742, 0.9858, 0.9675, 0.9855, 1.0272, 1.0969, 1.145, 1.1208, 1.1049, 1.0689, 1.1433, 1.0581, 1.1332, 1.1913, 1.1944, 1.215, 1.2673, 1.268, 1.2474, 1.2784, 1.2553, 1.2447, 1.2421, 1.2581, 1.25, 1.3333, 1.2278, 1.1688, 1.1618, 1.0152, 1.0455, 0.9429, 0.8289, 0.8, 0.6604, 0.735, 0.8678, 0.7879, 0.8209, 0.6813, 0.7929, 0.8266, 0.8466, 0.8602, 0.9206, 0.9568, 0.973, 0.9894, 1.0915, 1.0649, 0.9408, 1.0, 0.9085, 1.0971, 0.9526, 0.9128], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31457.8, -30947.79, -19981.31, 46394.36, 48958.18, 30563.84, 30483.79, 37227.31, 13940.83, 27963.55, 18103.14, 7147.53, -11470.65, -4528.93, -9034.54, -9038.58, -3666.92, 15100.16, 7560.88, -11442.69, -9808.02, -13804.24, 5843.08, -1950.45, -1671.82, -21731.11, -4931.59, 23753.88, 31082.56, 40411.11, 21522.05, 25813.85, 14206.37, 14216.38, 35677.95, 19796.08, 34807.73, 86914.64, 51407.86, 19547.16, 10889.75, -26506.94, -30140.24, -25834.49, -19457.72, -28412.44, -24353.52, -9849.5, -6060.25, -6795.59, -21424.81, -15973.01, -19994.25, -15419.83, -6916.97, 12108.02, 4230.93, -331.25, 1479.99, 1268.56, -11454.16, -6549.21, -4181.11, -3583.81, -7800.73, -3734.69, 14089.62, 48416.44, 73794.82, 46013.85, 39440.44, 48015.97, 35182.06, 10554.09, -2749.02, -118972.14, -97204.54, -77427.91, -63438.0, -42852.74, -42516.93, -30893.74, -31031.59, -34679.93, -31039.13, -31769.31, -20393.01, -14356.84, -33719.6, -58900.39, -54075.15, -47872.21, -35385.28, -30330.24, -64053.63, -50141.61, -42978.53, -43683.04, -39035.24, -67207.85, -63719.52, -54616.73, -91267.98, -127630.09, -97545.96, -86421.03, -80810.76, -74631.65, -55576.85, -47637.3, -44581.1, -40951.41, -35101.21, -30086.75, -15609.29, -10330.4, -8854.63, -4853.57, -12829.01, 8682.82, 63337.78, 48584.03, 190336.19, 96632.65, 75482.5, 84716.37, 74267.28, 186216.71, 143578.64, 106885.12, 88314.01, 33292.26, 17433.87, 17950.16, -5806.02, 34135.45, 45844.74, 44030.96, 66676.92, 65723.45, 112971.52, 93165.75, 79856.35, 100835.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, -0.1009, 0.1535, 0.1052, -0.0183, -0.1385, -0.0054, -0.087, -0.1256, -0.0805, 0.088, 0.0762, -0.0129, -0.0183, -0.0666, 0.0236, -0.0612, -0.0569, -0.1278, 0.0451, 0.1933, 0.2276, 0.35, 0.1739, 0.2921, 0.1525, 0.1868, 0.4273, 0.2416, 0.3543, 0.4826, 0.2202, -0.0162, -0.0717, -0.2379, -0.3295, -0.3333, -0.2932, -0.4318, -0.4312, -0.2499, -0.2024, -0.2405, -0.4133, -0.3592, -0.441, -0.3879, -0.2856, -0.1461, -0.2698, -0.3417, -0.0686, -0.0483, -0.2046, -0.0326, 0.0124, 0.0124, -0.0742, 0.0573, 0.1956, 0.5519, 0.6778, 0.4811, 0.4597, 0.6148, 0.5002, 0.2136, -0.0202, -0.335, -0.2394, -0.0607, 0.0708, 0.3305, 0.1405, 0.3979, 0.1236, -0.1, -0.145, -0.2293, -0.0438, 0.0607, -0.0828, -0.3385, -0.356, -0.3678, -0.127, -0.0264, -0.3799, -0.4111, -0.4047, -0.4743, -0.5039, -0.6856, -0.694, -0.5997, -0.8458, -1.1004, -0.9336, -0.932, -0.9247, -0.9377, -0.7089, -0.6769, -0.703, -0.6816, -0.6437, -0.5939, -0.4149, -0.339, -0.3106, -0.2383, -0.3995, -0.0059, 0.5038, 0.4694, 1.0669, 0.4268, 0.2205, 0.4339, 0.4552, 0.9318, 0.7516, 0.4362, 0.3568, -0.1387, -0.2525, -0.2252, -0.3461, -0.1743, -0.0071, 0.0178, 0.198, 0.152, 0.5028, 0.4273, 0.4244, 0.6985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -779032.0692, -743047.3197, -709529.2523, -684014.357, -780427.3914, -773164.3728, -699911.6035, -553354.9895, -541626.292, -487595.9038, -248510.0435, -361058.5968, -208188.0742, -157141.3401, -266644.2362, -417568.5992, -423016.6489, -520390.7723, -580053.7526, -657519.7042, -392920.3284, -193137.8545, -326214.9557, -459881.3229, -752639.7095, -498453.9701, -529593.8977, -638829.0126, -520190.3462, -317836.4716, -206161.1164, -234402.5635, -224646.5588, -321692.2686, -204815.4891, -184018.3985, -158780.9368, 69025.8372, 86032.9144, 393548.7719, 988513.6997, 630310.0383, 426469.2382, 207458.9413, 215813.4868, 199611.8475, 174838.6006, 193164.9806, 118510.7743, 177258.6578, 282708.6578, 370949.0953, 357460.6859, 190642.111, 105067.0474, -17554.7465, -37749.7344, -20286.7482, 63166.3889, 142320.2013, 63731.2881, 25788.4965, -20199.7427, -192500.0912, -225246.0426, -147200.7915, 30798.2711, 124242.6812, 199916.4688, 310036.726, 506924.3735, 630266.7224, 504818.9807, 357437.8742, 401528.9117, 284406.4695, 81162.2336, -9361.8454, 207545.5285, 286503.9083, 347471.7679, 389187.921, 431414.5571, 368521.8614, 342018.7103, 275032.4071, 222626.27, 137569.9365, -37650.1941, -77680.7972, -61210.4563, -173028.6347, -281322.0742, -384340.4205, -431264.1343, -344930.8827, -208784.614, -301689.7351, -284313.8983, -251359.6479, -192063.2968, -165306.0609, -290306.5613, -376578.6496, -317317.8236, -351228.6932, -664656.4404, -825229.9471, -842299.5316, -835985.673, -757405.362, -612600.3733, -478450.473, -468128.4707, -498538.3657, -537570.9712, -526976.9003, -315357.744, -114189.5732, 41012.0644, 126479.4767, 116014.586, 152540.0151, 368427.2107, 557252.6864, 813585.8474, 664246.0518, 552349.9356, 432854.3198, 318734.3416, 228893.505, 314803.4582, 279101.4391, 187425.0138, -66301.3434, -135098.0577, -66218.0811, -258247.2126, 62454.7579, 236663.2524, 360557.2166, 494962.0645, 643237.4718, 815231.7614, 811481.6279, 674224.6652, 709793.9369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.64, 36.65, 42.63, 40.12, 46.45, 53.17, 53.64, 59.73, 65.22, 65.38, 57.97, 61.39, 60.35, 56.41, 62.37, 56.52, 58.36, 55.09, 46.07, 36.85, 45.68, 45.91, 39.4, 35.37, 41.59, 44.73, 50.25, 54.03, 49.33, 44.68, 38.98, 46.13, 54.01, 56.31, 56.45, 62.79, 72.73, 78.01, 71.09, 61.17, 55.54, 51.1, 55.16, 54.24, 53.85, 54.21, 53.14, 56.16, 49.36, 35.26, 18.19, 19.41, 27.46, 43.4, 45.15, 50.25, 44.7, 51.78, 52.1, 49.5, 48.1, 49.63, 51.87, 57.07, 67.8, 74.33, 75.97, 62.84, 62.74, 64.39, 69.98, 63.11, 64.2, 53.49, 54.38, 53.22, 56.92, 57.8, 55.05, 52.03, 43.59, 47.3, 52.42, 42.67, 40.01, 48.01, 44.01, 48.46, 50.2, 45.29, 45.91, 44.86, 36.18, 36.49, 40.11, 38.31, 34.33, 31.96, 26.6, 21.84, 21.88, 21.07, 24.48, 23.9, 18.91, 15.73, 21.56, 22.67, 23.0, 23.38, 26.27, 28.64, 35.32, 41.49, 51.25, 62.61, 53.65, 61.17, 77.26, 85.22, 86.92, 77.27, 73.59, 79.47, 79.55, 84.56, 76.13, 71.54, 65.75, 59.78, 56.66, 56.53, 59.62, 48.8, 46.04, 53.11, 58.14, 60.21, 62.74, 60.1, 66.58, 71.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4024, 303.4995, 1.4195, 130.8326, 74.368, 152.08, -10.1712, -17.0026, -12.6468, -5.1794, 169.3006, -24.7895, 69.0147, -67.5038, 24.6759, -64.0997, 75.6737, 57.2262, 46.9622, -2.7346, 31.1614, 8.6379, 90.204, 263.7843, -41.6308, 216.5835, 108.0838, 254.5204, -19.6365, -46.1637, -50.9526, -77.2441, -37.8432, -50.0435, 0.93, 291.7747, 97.7083, -53.8456, 63.642, 52.9539, -33.8893, -53.6072, -21.7405, 52.1785, 21.8232, 29.1091, -41.8829, -43.2769, -37.3485, -83.2436, -72.7019, -64.9592, -46.291, -32.9005, -44.7689, -11.2196, -34.335, -56.4598, -6.8662, -70.3526, -39.8634, 67.3008, -39.3739, -58.852, 37.1564, 111.5035, 70.8718, -28.3178, -1.1569, 79.52, 69.3543, 91.828, -24.7594, 851.3932, 66.5477, -45.023, -58.7102, 95.1876, -66.5363, -74.5487, -85.9071, -62.4969, -35.1504, -27.3138, -42.7754, -52.2046, 112.4165, -39.0246, 42.6355, -1.9933, 37.1362, -26.9774, 211.815, 22.0325, 92.9526, 100.7582, 14.9682, 106.5423, 69.5272, 81.9511, 5.1408, 41.1544, 65.1041, 84.6208, 377.0282, 81.3767, -41.1881, 71.885, 21.4408, -19.9683, -3.8684, -74.6709, 11.0157, 1.7516, -28.1359, -61.2281, -63.4259, 16.7155, -17.0163, 112.6886, 179.7277, 150.0566, -2.0406, 46.1713, 7.9827, 514.454, 57.5337, -11.5412, -17.3161, 54.9788, 156.145, -8.3226, 89.5686, 71.3771, -47.0166, -7.4449, 215.1458, 93.0836, 306.1121, -60.2758, -25.9763, 89.8015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.56, 3.98, 3.83, 3.83, 3.94, 4.08, 4.09, 4.09, 4.09, 4.29, 4.3, 4.13, 4.06, 4.06, 4.12, 3.84, 3.7, 3.7, 3.94, 4.22, 4.02, 3.8, 3.98, 3.92, 3.91, 3.82, 4.12, 4.37, 4.43, 4.44, 4.49, 4.81, 4.83, 5.05, 5.02, 4.97, 4.97, 5.04, 4.87, 4.78, 4.74, 4.63, 4.65, 4.54, 4.5, 4.5, 4.06, 4.05, 4.01, 3.71, 3.73, 3.41, 3.62, 3.73, 3.68, 3.68, 3.73, 3.73, 3.95, 4.97, 5.27, 5.48, 5.22, 5.31, 5.31, 5.8, 6.09, 7.96, 7.95, 8.05, 8.11, 8.35, 8.34, 8.47, 8.75, 8.92, 8.9, 8.86, 8.86, 8.15, 7.9, 8.05, 8.04, 7.82, 8.07, 7.91, 8.24, 6.77, 6.72, 6.56, 6.44, 6.24, 6.18, 5.64, 6.01, 6.28, 6.44, 6.44, 6.11, 5.94, 6.19, 5.99, 6.0, 6.0, 5.65, 5.65, 5.35, 5.05, 5.05, 5.11, 5.24, 5.59, 6.87, 6.88, 9.21, 10.15, 10.32, 10.41, 10.38, 11.3, 11.43, 11.76, 11.72, 12.44, 12.49, 12.48, 12.49, 12.56, 12.61, 12.61, 12.53, 12.38, 12.18, 12.18, 9.96, 8.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4112, 0.6539, 0.546, 0.3982, 0.2653, 0.4299, 0.3373, 0.2952, 0.3638, 0.5863, 0.5253, 0.4153, 0.4216, 0.3708, 0.5539, 0.4323, 0.4381, 0.3256, 0.5791, 0.8445, 0.8987, 1.0078, 0.7517, 0.8833, 0.6929, 0.7293, 1.0144, 0.7613, 0.8948, 1.0349, 0.8445, 0.5814, 0.5289, 0.3584, 0.2873, 0.3032, 0.3607, 0.2404, 0.2619, 0.464, 0.5123, 0.4654, 0.2842, 0.3479, 0.264, 0.3299, 0.4448, 0.5952, 0.4416, 0.3492, 0.4107, 0.4172, 0.2193, 0.4508, 0.5073, 0.5066, 0.3988, 0.5704, 0.768, 1.2347, 1.3981, 1.1143, 1.05, 1.1668, 1.0174, 0.6952, 0.459, -0.0397, 0.0893, 0.26, 0.3799, 0.5965, 0.4528, 0.6572, 0.4412, 0.2766, 0.2681, 0.2187, 0.3792, 0.4598, 0.3161, 0.1145, 0.1233, 0.1247, 0.2985, 0.3128, 0.0352, 0.2223, 0.2423, 0.1878, 0.1728, -0.0124, -0.0429, 0.0061, -0.2352, -0.4337, -0.279, -0.2569, -0.2368, -0.264, -0.0751, -0.0287, -0.0705, -0.0669, -0.0242, 0.0119, 0.19, 0.2624, 0.279, 0.3461, 0.1676, 0.4887, 0.9453, 0.8538, 1.4891, 0.883, 0.7014, 0.8462, 0.8533, 1.2233, 1.0483, 0.8141, 0.7586, 0.4231, 0.3689, 0.4098, 0.3567, 0.4949, 0.6202, 0.6427, 0.792, 0.8052, 1.0396, 0.962, 0.9175, 1.0762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6541, 2.4861, 1.8415, 1.3379, 1.356, 1.1945, 1.1945, 1.2098, 1.3661, 1.3424, 1.3299, 1.3738, 1.3102, 1.2236, 1.1195, 1.0477, 1.0242, 1.0419, 1.0707, 1.1085, 1.1727, 1.1609, 0.8262, 0.6668, 0.7137, 0.6598, 1.3952, 1.6942, 2.13, 2.0203, 1.9605, 1.8957, 1.7866, 2.163, 1.9933, 1.8654, 2.2019, 1.9752, 1.6955, 1.5225, 1.5533, 1.6707, 1.8175, 1.8813, 2.0502, 2.1717, 2.2201, 2.2987, 2.3648, 2.5209, 2.2706, 1.4399, 1.3327, 0.7872, 0.7851, 0.7851, 0.8184, 0.8425, 0.8245, 0.8998, 0.9272, 0.9432, 0.9572, 0.9572, 0.9361, 1.2527, 3.1256, 4.1301, 4.0133, 3.8464, 3.6278, 3.4175, 3.2222, 2.9694, 3.1215, 3.2356, 3.256, 3.1754, 3.061, 3.0776, 3.12, 3.2598, 3.4744, 3.6953, 3.5814, 2.6145, 2.1307, 2.2392, 2.28, 2.3917, 2.5915, 2.7182, 2.8731, 3.1856, 2.2611, 2.0428, 2.2086, 2.3807, 2.6827, 3.0268, 2.5278, 2.2904, 2.9508, 3.4207, 3.8585, 4.2855, 3.9926, 4.2823, 4.5604, 4.4683, 4.5548, 3.5604, 3.3358, 3.4555, 1.7124, 0.6129, 0.7958, 0.8362, 1.2573, 3.4308, 3.2521, 6.8527, 6.6107, 6.356, 6.0233, 5.6634, 5.8046, 5.3967, 5.0085, 4.5953, 4.3044, 3.8991, 3.6399, 3.685, 3.6218, 3.7322, 3.7018, 3.5362, 3.4487, 3.4423, 3.4427, 3.4365, 4.3609], "mkt_dynamics": [0.25468, 0.176997, -0.007203, -0.591618, -0.886275, -1.139516, -1.143578, -1.122257, -1.128989, -1.145374, -1.281842, -1.368558, -1.446846, -1.393028, -1.363275, -1.041561, -0.687078, -0.36805, 0.019857, 0.220819, 0.332333, 0.431107, 0.467879, 0.361224, 0.336637, 0.219922, 0.109184, -0.010163, -0.078763, 0.000747, 0.066028, 0.194976, 0.210421, 0.030862, 0.072745, -0.071368, -0.06005, 0.015712, 0.097559, 0.56312, 0.925205, 1.278599, 1.344977, 1.226862, 1.023962, 0.864348, 0.956462, 0.899681, 1.067442, 1.320016, 1.388861, 1.312645, 0.999379, 0.428069, -0.260596, -0.701114, -0.975344, -1.132707, -1.120082, -1.00933, -0.978812, -0.895576, -0.893146, -0.986752, -1.089705, -1.216164, -1.061209, -0.580559, -0.268165, -0.009406, 0.057215, -0.145074, -0.238955, -0.245605, -0.207881, -0.120499, 0.001538, 0.174172, 0.570355, 0.912772, 1.346537, 1.683924, 1.629457, 1.611152, 1.498343, 1.271872, 0.993159, 0.521559, -0.064618, -0.506743, -0.770204, -0.83417, -0.77616, -0.695299, -0.70521, -0.776684, -0.81627, -0.891004, -0.876229, -0.783192, -0.641738, -0.531939, -0.525736, -0.692196, -0.879715, -1.053431, -1.085359, -1.146676, -1.180472, -1.126434, -1.202772, -1.09558, -1.122653, -1.220752, -1.175504, -1.196243, -1.115447, -1.110369, -1.110369, -1.222723, -1.259921, -1.311113, -1.439439, -1.402712, -1.397548, -1.167322, -0.689427, -0.22658, 0.24799, 0.584466, 0.594218, 0.704681, 0.918683, 1.137073, 1.488635, 1.606944, 1.407581, 1.313193, 1.092866, 1.175765, 1.329089, 1.213533, 1.161915, 0.798393, 0.466707, 0.177814, -0.009512, -0.076532, -0.228484, -0.186464, -0.14222, -0.07351, 0.200156, 0.266857, 0.315015, 0.52265], "market_activity_top_line": [21.166444, 21.148998, 21.107469, 21.044471, 21.020559, 20.998266, 20.967282, 20.932499, 20.901402, 20.880042, 20.86142, 20.831325, 20.796198, 20.75917, 20.728559, 20.712579, 20.705052, 20.692022, 20.681899, 20.67875, 20.662829, 20.693066, 20.701657, 20.66157, 20.624347, 20.613848, 20.599523, 20.583808, 20.572161, 20.572715, 20.574444, 20.572603, 20.570149, 20.562582, 20.566263, 20.560537, 20.556737, 20.549902, 20.55452, 20.6358, 20.744606, 20.870591, 20.90495, 20.953627, 20.933583, 20.924994, 21.002302, 21.013756, 21.059569, 21.156738, 21.194765, 21.137548, 21.080333, 21.028248, 20.964012, 20.940455, 20.92408, 20.893922, 20.863061, 20.849442, 20.846879, 20.844696, 20.830392, 20.818855, 20.801195, 20.786584, 20.777641, 20.777075, 20.767005, 20.750993, 20.738395, 20.726398, 20.703678, 20.693457, 20.686922, 20.680801, 20.669383, 20.669563, 20.750491, 20.963301, 21.221071, 21.355951, 21.433881, 21.523801, 21.535791, 21.445871, 21.354316, 21.185103, 21.038779, 21.003765, 20.987922, 20.997128, 20.98728, 21.001196, 20.987066, 20.95067, 20.922209, 20.89707, 20.88421, 20.877152, 20.857312, 20.819239, 20.778842, 20.735836, 20.706006, 20.676804, 20.623755, 20.584194, 20.545765, 20.502736, 20.459338, 20.400957, 20.340054, 20.282953, 20.205565, 20.111573, 20.028644, 19.946911, 19.865028, 19.780229, 19.708403, 19.640354, 19.570546, 19.501854, 19.43802, 19.378463, 19.331879, 19.291745, 19.254707, 19.224212, 19.185054, 19.16782, 19.283255, 19.42867, 19.836464, 19.943944, 19.921815, 19.943943, 19.96291, 20.177871, 20.335931, 20.358059, 20.329608, 20.149995, 20.05516, 19.985326, 19.902622, 19.904429, 19.920912, 19.937621, 20.019812, 20.14798, 20.361721, 20.497011, 20.586495, 20.733334], "market_activity_min_gap": [1.115722, 1.058226, 0.963513, 0.839833, 0.389515, -0.049839, -0.474568, -0.810077, -1.065565, -1.301247, -1.412069, -1.676755, -1.970273, -2.236367, -2.276032, -1.963285, -1.61535, -1.49664, -1.321291, -1.078895, -1.047075, -0.944069, -0.872852, -0.796116, -0.726789, -0.671227, -0.776047, -0.859604, -0.804213, -0.416435, -0.257033, -0.208597, -0.165082, -0.158199, -0.050639, -0.048749, -0.041796, -0.167244, -0.020905, 0.076612, 0.141464, 0.186851, 0.185557, 0.190936, 0.183179, 0.211238, 0.295286, 0.334611, 0.396141, 0.49349, 0.543581, 0.587993, 0.609621, 0.581016, 0.301249, -0.105725, -0.288308, -0.58582, -0.761058, -0.591655, -0.402272, -0.429032, -0.564553, -0.652504, -0.915069, -1.054435, -0.992105, -0.764722, -0.775165, -0.82357, -0.810545, -0.784899, -1.064558, -0.948841, -0.774074, -0.639585, -0.59783, -0.478881, -0.300499, -0.072982, 0.139337, 0.28407, 0.416691, 0.541816, 0.629941, 0.668987, 0.675835, 0.517312, -0.596478, -1.049455, -1.013589, -0.438315, -0.154745, -0.084813, -0.178023, -0.365151, -0.688663, -1.141173, -1.241658, -1.083446, -1.165781, -1.639312, -2.114993, -2.550106, -2.550907, -2.429522, -2.809529, -2.803509, -2.754213, -2.772115, -2.725104, -3.013952, -3.366371, -3.523017, -4.084017, -4.91907, -5.295585, -5.615761, -5.775096, -5.8139, -5.476055, -5.109384, -4.896468, -4.67918, -4.4717, -4.299172, -3.866929, -3.472449, -3.100663, -2.684447, -2.46552, -2.160984, -1.768853, -1.399238, -0.706429, -0.424234, -0.262349, -0.026326, 0.220144, 0.558767, 0.859548, 1.060034, 1.230967, 1.320864, 1.329293, 1.283932, 0.997814, 0.883093, 1.17459, 1.132729, 1.140234, 1.142458, 1.176909, 1.175937, 1.155703, 1.162803], "market_activity": [null, null, null, null, -1.63735, -3.867675, -6.394762, -7.825656, -10.540753, -12.752102, -14.031551, -15.27985, -17.099825, -20.097913, -23.223181, -24.382541, -23.319345, -21.560698, -19.407349, -17.307574, -16.918112, -12.149156, -7.826353, -9.188352, -11.761451, -15.4833, -18.67185, -18.369325, -16.174213, -13.307956, -9.878828, -6.471089, -3.672495, -2.748522, -1.749986, -1.467068, -1.400734, -1.362467, -1.141684, 8.184783, 24.991242, 47.277996, 61.190998, 66.742174, 58.714112, 44.314881, 42.699415, 39.202233, 43.321841, 56.064546, 60.302048, 54.929024, 42.301287, 23.176093, 3.533222, -5.134039, -7.68452, -8.924585, -8.674467, -8.587734, -7.968342, -6.131021, -4.73671, -4.584205, -6.210928, -8.594314, -9.995032, -10.464666, -10.677808, -11.221729, -11.890639, -12.96642, -14.770385, -15.186567, -14.975334, -14.386092, -12.963196, -11.124798, -0.302874, 29.485363, 59.569707, 79.613503, 89.806752, 94.903376, 94.198888, 77.866844, 53.822847, 20.271048, -2.409451, -15.019475, -21.921663, -18.131756, -7.601878, 0.962286, 4.337793, 1.265196, -2.631452, -7.912476, -11.004113, -11.051831, -11.224316, -13.334558, -17.718429, -23.625614, -28.130982, -30.592866, -34.147533, -36.629967, -39.128033, -41.448717, -41.606208, -43.183604, -45.711427, -47.711564, -51.334832, -55.979791, -59.061145, -60.601823, -61.372161, -61.757331, -61.949915, -62.046208, -62.094354, -62.118427, -62.002188, -61.379744, -59.398147, -56.323024, -52.815887, -48.905668, -46.415409, -43.452805, -25.492077, 4.265161, 46.592706, 73.296353, 86.093551, 93.046776, 80.870713, 82.634831, 91.317416, 95.658708, 97.829354, 71.888852, 40.698651, 23.249625, 10.042288, 4.744019, 9.377109, 17.03503, 34.78464, 56.69817, 78.349085, 89.174542, 94.587271, 97.293636], "market_activity_raw": [null, null, null, null, -1.63735, -6.098, -8.92185, -9.25655, -13.25585, -14.96345, -15.311, -16.52815, -18.9198, -23.096, -26.34845, -25.5419, -22.25615, -19.80205, -17.254, -15.2078, -16.52865, -7.3802, -3.50355, -10.55035, -14.33455, -19.20515, -21.8604, -18.0668, -13.9791, -10.4417, -6.4497, -3.06335, -0.8739, -1.82455, -0.75145, -1.18415, -1.3344, -1.3242, -0.9209, 17.51125, 41.7977, 69.56475, 75.104, 72.29335, 50.68605, 29.91565, 41.08395, 35.70505, 47.44145, 68.80725, 64.53955, 49.556, 29.67355, 4.0509, -16.10965, -13.8013, -10.235, -10.16465, -8.42435, -8.501, -7.34895, -4.2937, -3.3424, -4.4317, -7.83765, -10.9777, -11.39575, -10.9343, -10.89095, -11.76565, -12.55955, -14.0422, -16.57435, -15.60275, -14.7641, -13.79685, -11.5403, -9.2864, 10.51905, 59.2736, 89.65405, 99.6573, 100.0, 100.0, 93.4944, 61.5348, 29.77885, -13.28075, -25.08995, -27.6295, -28.82385, -14.34185, 2.928, 9.52645, 7.7133, -1.8074, -6.5281, -13.1935, -14.09575, -11.09955, -11.3968, -15.4448, -22.1023, -29.5328, -32.63635, -33.05475, -37.7022, -39.1124, -41.6261, -43.7694, -41.7637, -44.761, -48.23925, -49.7117, -54.9581, -60.62475, -62.1425, -62.1425, -62.1425, -62.1425, -62.1425, -62.1425, -62.1425, -62.1425, -61.88595, -60.7573, -57.41655, -53.2479, -49.30875, -44.99545, -43.92515, -40.4902, -7.53135, 34.0224, 88.92025, 100.0, 98.89075, 100.0, 68.69465, 84.39895, 100.0, 100.0, 100.0, 45.94835, 9.50845, 5.8006, -3.16505, -0.55425, 14.0102, 24.69295, 52.53425, 78.6117, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [2.382959, 2.109809, 1.749687, 1.308299, 1.069277, 0.852161, 0.607644, 0.365396, 0.193913, 0.089136, -0.028997, -0.135449, -0.239354, -0.352199, -0.441531, -0.507937, -0.541222, -0.593794, -0.613172, -0.599673, -0.607166, -0.433337, -0.362948, -0.467047, -0.510728, -0.459222, -0.425459, -0.404608, -0.377509, -0.26419, -0.165732, -0.084434, -0.033795, -0.021875, 0.02387, 0.03085, 0.03326, 0.027877, 0.043382, 0.390025, 0.863151, 1.369863, 1.445041, 1.561306, 1.379739, 1.281961, 1.578723, 1.570823, 1.714838, 2.091061, 2.168025, 1.858055, 1.541626, 1.25844, 0.910636, 0.779659, 0.662158, 0.493277, 0.327999, 0.244386, 0.199838, 0.150576, 0.071951, -0.00744, -0.081208, -0.161267, -0.228454, -0.290618, -0.349432, -0.388208, -0.404086, -0.396542, -0.439269, -0.430052, -0.430849, -0.422792, -0.384646, -0.339619, 0.086743, 1.105889, 2.282574, 2.858382, 3.151817, 3.442812, 3.358989, 2.831272, 2.340797, 1.566314, 0.886549, 0.740367, 0.671617, 0.672353, 0.581773, 0.569011, 0.450881, 0.269484, 0.14764, 0.077559, 0.015972, -0.046522, -0.132387, -0.260281, -0.420524, -0.557269, -0.653973, -0.747747, -0.91023, -1.016838, -1.089644, -1.09828, -1.058175, -1.07377, -1.086514, -1.051859, -1.069555, -1.158911, -1.246275, -1.430195, -1.593368, -1.727143, -1.798264, -1.806802, -1.838178, -1.811902, -1.805498, -1.814663, -1.789099, -1.753458, -1.671744, -1.548928, -1.470325, -1.374696, -0.683817, 0.162973, 2.240333, 2.878109, 2.814258, 2.970456, 3.102036, 4.110256, 4.840286, 4.868911, 4.628649, 3.695812, 3.149042, 2.664676, 2.148595, 2.025441, 1.9365, 1.824344, 2.029967, 2.459425, 3.23483, 3.609477, 3.75104, 4.127627], "market_activity_roc": [null, null, null, null, -0.689228, -0.712715, -0.664158, -0.532073, -0.566859, -0.563018, -0.504891, -0.483335, -0.503335, -0.578888, -0.636874, -0.570036, -0.438282, -0.323462, -0.2251, -0.163326, -0.203926, 0.005045, 0.095533, -0.08308, -0.186238, -0.382824, -0.493361, -0.376361, -0.253031, -0.199541, -0.121746, -0.054436, -0.00978, -0.049255, -0.039763, -0.058651, -0.065201, -0.061665, -0.057098, 0.366056, 0.913905, 1.560538, 1.70488, 1.540173, 0.910969, 0.260668, 0.465689, 0.286962, 0.601837, 1.107499, 0.91639, 0.5891, 0.098597, -0.607324, -1.088726, -0.932431, -0.741226, -0.638788, -0.481544, -0.434628, -0.368958, -0.2356, -0.156588, -0.146704, -0.219141, -0.278786, -0.253241, -0.200683, -0.164366, -0.171221, -0.188886, -0.243908, -0.30494, -0.277269, -0.248201, -0.219995, -0.165647, -0.115466, 0.307291, 1.366001, 2.669107, 3.320767, 3.293368, 2.67372, 1.483054, 0.421054, -0.371211, -1.573598, -2.307842, -2.061497, -1.715784, -0.887298, -0.244781, -0.012231, -0.004079, -0.221259, -0.31005, -0.49581, -0.490092, -0.35091, -0.310182, -0.372449, -0.504534, -0.676893, -0.725434, -0.684151, -0.74637, -0.731304, -0.773887, -0.841852, -0.797221, -0.890183, -1.001233, -1.071969, -1.240377, -1.418482, -1.531019, -1.656771, -1.685362, -1.647529, -1.598915, -1.536865, -1.482414, -1.40734, -1.371917, -1.333433, -1.219521, -1.07738, -0.943064, -0.795992, -0.759497, -0.642373, 0.148265, 1.063544, 3.395404, 4.049099, 3.311474, 2.652127, 0.637442, 1.172922, 2.078706, 2.0764, 1.836897, -0.138151, -1.380665, -1.830887, -2.100316, -1.21869, -0.669394, -0.2387, 0.588817, 1.223602, 2.212795, 2.805701, 2.830611, 2.905274], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.5113, 18.1578, 13.6568, 13.9159, 16.0818, 9.3529, 16.7551, 12.1551, 7.2758, 3.3937, 7.8898, 4.7839, 3.1407, 4.4813, 10.3231, 7.6813, 4.1872, 3.6289, 1.8537, 6.9452, 3.2372, 2.8056, -0.3505, 6.8462, 12.9361, 13.5946, 15.0493, 6.6467, 9.0972, 3.4902, 4.2035, 9.8224, 2.8707, 5.4086, 8.3275, 4.2792, -2.8434, -3.669, -7.7038, -8.7566, -7.589, -5.1645, -7.8732, -6.8235, 0.023, 1.3893, -0.1826, -5.237, -2.97, -5.0267, -2.6751, 0.9402, 5.2522, 0.2532, -2.4065, -0.4823, -0.418, -5.7096, 1.569, 2.8418, 2.4629, -0.8815, 4.0374, 8.8897, 17.1164, 18.7169, 10.3713, 8.9885, 10.6327, 6.225, -2.509, -7.6171, -18.1282, -13.7351, -8.1078, -4.3314, 1.1341, -2.2671, 2.5852, -2.4482, -5.6057, -5.5343, -6.1744, -1.7458, 0.2116, -3.1533, -7.0835, -6.8237, -6.6159, -1.3137, -1.1386, -6.9928, -1.6751, -1.4517, -2.8355, -3.2548, -7.1801, -7.5228, -6.5197, -10.4171, -12.2348, -7.8562, -7.3027, -6.8317, -6.9261, -1.366, -1.1838, -2.326, -2.6572, -2.3029, -1.9958, 4.0943, 5.3857, 4.6676, 6.0299, 0.8406, 11.0245, 21.0986, 17.0028, 27.5624, 11.4508, 6.83, 9.048, 8.4483, 14.5758, 10.119, 4.0378, 2.7368, -4.5874, -5.2238, -3.8166, -4.6684, -1.0213, 1.9576, 2.3986, 5.4761, 5.4739, 9.7534, 7.4043, 6.417, 9.1841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.188847, -0.314286, -0.144606, -0.112817, -0.213328, -0.389796, -0.335175, -0.385676, -0.453567, -0.437063, -0.265293, -0.196275, -0.181971, -0.159042, -0.155924, -0.066684, -0.068169, -0.048236, -0.060925, 0.072579, 0.289578, 0.441498, 0.537331, 0.506635, 0.518799, 0.430064, 0.396415, 0.450392, 0.357928, 0.353781, 0.432318, 0.455655, 0.360422, 0.274566, 0.152927, 0.036191, -0.049213, -0.096349, -0.187682, -0.258157, -0.265637, -0.280522, -0.307125, -0.406269, -0.459036, -0.523447, -0.533607, -0.486501, -0.370028, -0.359614, -0.39517, -0.388065, -0.373231, -0.463267, -0.412452, -0.339859, -0.291182, -0.329969, -0.243147, -0.08033, 0.090821, 0.273687, 0.414831, 0.490929, 0.590063, 0.639133, 0.571245, 0.43112, 0.172791, 0.011865, -0.0553, -0.10159, -0.082443, -0.108721, -0.064718, -0.122495, -0.23929, -0.335014, -0.461585, -0.481848, -0.455439, -0.456568, -0.508563, -0.530092, -0.547166, -0.488288, -0.436428, -0.462414, -0.444826, -0.414332, -0.391747, -0.40532, -0.460813, -0.520876, -0.540036, -0.517804, -0.462419, -0.432313, -0.405159, -0.388866, -0.379091, -0.361304, -0.334118, -0.307467, -0.282773, -0.291476, -0.331873, -0.339469, -0.304702, -0.29665, -0.258303, -0.292234, -0.154334, 0.134246, 0.313056, 0.489021, 0.567674, 0.563147, 0.596611, 0.598162, 0.685653, 0.738261, 0.715817, 0.670831, 0.503959, 0.325511, 0.193056, 0.120939, 0.129926, 0.180451, 0.217691, 0.302558, 0.39095, 0.542795, 0.629956, 0.670779, 0.736523], "smi": [null, null, null, 0.105, 0.0868, 0.0718, 0.0603, 0.0512, 0.0445, 0.0394, 0.0307, 0.0209, 0.0125, 0.0055, 0.002, 0.0045, 0.011, 0.02, 0.03, 0.042, 0.0515, 0.065, 0.0795, 0.0885, 0.0935, 0.093, 0.0875, 0.0795, 0.072, 0.0695, 0.075, 0.072, 0.0635, 0.0565, 0.0595, 0.062, 0.0645, 0.0655, 0.071, 0.0855, 0.12, 0.1765, 0.247, 0.333, 0.399, 0.466, 0.5445, 0.6325, 0.722, 0.798, 0.8485, 0.8675, 0.8665, 0.845, 0.8245, 0.798, 0.7575, 0.7075, 0.642, 0.562, 0.4855, 0.425, 0.374, 0.331, 0.2985, 0.272, 0.254, 0.243, 0.2395, 0.237, 0.222, 0.199, 0.1745, 0.155, 0.143, 0.1435, 0.142, 0.1415, 0.157, 0.202, 0.2695, 0.356, 0.4515, 0.546, 0.635, 0.711, 0.772, 0.8075, 0.814, 0.794, 0.752, 0.7065, 0.656, 0.6095, 0.5625, 0.504, 0.4495, 0.4, 0.3575, 0.3205, 0.289, 0.247, 0.2025, 0.1505, 0.1015, 0.067, 0.0405, 0.0275, 0.02, 0.0145, 0.012, 0.0105, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.014, 0.021, 0.038, 0.062, 0.084, 0.1095, 0.1505, 0.2035, 0.265, 0.338, 0.401, 0.468, 0.528, 0.5905, 0.661, 0.728, 0.781, 0.802, 0.798, 0.7655, 0.7285, 0.691, 0.6585, 0.625, 0.5985, 0.5795, 0.5655, 0.575, 0.608, 0.663], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.605631, -5.499132, -4.907573, -5.970311, -6.735402, -6.32506, -8.350755, -5.098232, -5.065671, -5.868042, -6.795609, -5.258213, -3.455969, -5.383878, -5.562899, -7.186242, -6.786027, -7.730045, -7.021473, -7.917434, -7.99679, -8.435264, -6.345332, -6.591929, -7.796073, -8.561991, -9.062643, -9.214041, -11.254964, -11.564427, -11.663372, -15.433627, -14.621768, -16.727508, -16.09174, -16.224321, -17.426724, -12.291397, -13.738424, -13.320114, -14.086078, -15.371425, -16.839984, -14.40913, -17.209664, -19.026801, -20.231039, -19.655558, -20.462128, -20.551152, -16.826378, -14.496718, -12.344155, -11.947991, -15.261222, -14.033323, -13.786413, -10.555902, -11.454289, -11.778064, -13.616105, -11.289606, -13.841938, -15.240959, -14.507269, -11.647461, -13.621239, -9.4773, -10.195102, -7.55289, -10.55577, -9.398725, -7.685413, -9.453983, -7.293745, -7.205192, -7.663426, -8.068114, -6.627199, -2.871473, -3.668685, -1.336336, 1.034731, 4.815898, 3.402517, 5.033675, 5.470374, 11.263583, 12.376236, 10.658416, 6.534946, 7.302016, 1.977151, 4.239201, 4.358529, 1.822397, -0.251977, -0.56609, -2.078276, -1.529394, -3.327887, -7.197431, -7.222952, -7.550634, -8.737635, -9.670231, -9.067332, -9.793617, -10.559085, -14.096668, -14.356125, -15.2849, -19.109708, -20.357393, -21.573539, -23.255321, -24.455325, -22.697575, -21.861937, -19.067897, -21.607907, -22.182573, -22.794885, -21.21858, -23.1668, -24.835451, -26.160517, -28.141008, -28.909351, -28.492529, -28.086924, -30.397313, -31.752901, -27.648413, -23.264006, -25.184706, -24.245542, -21.349076, -26.731138, -26.267397, -29.843325, -29.875412, -33.658199, -33.617299, -34.796509, -37.333788, -37.16931, -34.343279, -36.081887, -32.27631, -33.78149, -30.554342, -23.778953, -24.778667, -22.931489, -22.84028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0f24d543-a28c-471f-955a-072641f4afc9/", "share_image": "https://sharemaestro.com/terminal/0f24d543-a28c-471f-955a-072641f4afc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}