{"ticker": {"uuid": "0f25279b-dbdd-4f98-baef-57492b2ee44a", "symbol": "7239", "name": "TACHI-S Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7239 rose 10.61%, moving from 2,054.15 to 2,272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.47 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,272.00"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.47"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2180.0, "high": 2286.0, "low": 2180.0, "close": 2272.0, "volume": 558600}, "trend_line": 2082.617481, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2144.65273, "activity_20": 2129.977937, "activity_30": 2115.113747}, "trend_signal": 1, "fair_value": 1719.993789, "relative_strength": -13.469224, "rate_of_change": 0.581418746407433, "market_dynamics": -0.241256, "expectation": {"probability": 61.5977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1260.733643, "high": 1281.247402, "low": 1203.466619, "close": 1241.074951, "volume": 2079600}, "trend_line": 1010.649282, "activity_lines": {"activity_5": 1220.504232, "activity_10": 1156.471635, "activity_20": 1094.363713, "activity_30": 1057.796554}, "trend_signal": 1, "fair_value": 918.101371, "relative_strength": 9.97884, "rate_of_change": 1.116496096261652, "market_dynamics": 1.618778, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1243.639099, "high": 1299.196758, "low": 1242.784364, "close": 1265.862183, "volume": 2002500}, "trend_line": 1021.55685, "activity_lines": {"activity_5": 1243.639071, "activity_10": 1185.656948, "activity_20": 1114.154623, "activity_30": 1074.261902}, "trend_signal": 1, "fair_value": 921.966991, "relative_strength": 7.185427, "rate_of_change": 1.0792634194935373, "market_dynamics": 1.674459, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.281103, "high": 1295.777918, "low": 1242.784356, "close": 1276.119019, "volume": 1661600}, "trend_line": 1032.502283, "activity_lines": {"activity_5": 1257.428809, "activity_10": 1211.563192, "activity_20": 1133.601061, "activity_30": 1090.685268}, "trend_signal": 1, "fair_value": 925.89836, "relative_strength": 10.751786, "rate_of_change": 1.0714462929791895, "market_dynamics": 1.713826, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1273.554803, "high": 1324.838983, "low": 1260.733782, "close": 1321.420044, "volume": 1366100}, "trend_line": 1046.616113, "activity_lines": {"activity_5": 1282.045207, "activity_10": 1240.546496, "activity_20": 1156.023313, "activity_30": 1109.325124}, "trend_signal": 1, "fair_value": 930.231551, "relative_strength": 12.853941, "rate_of_change": 1.3669538782027086, "market_dynamics": 1.722494, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1333.386252, "high": 1376.977632, "low": 1328.257721, "close": 1344.497681, "volume": 1862200}, "trend_line": 1062.328381, "activity_lines": {"activity_5": 1307.28833, "activity_10": 1268.084482, "activity_20": 1179.148374, "activity_30": 1128.543289}, "trend_signal": 1, "fair_value": 934.838639, "relative_strength": 17.077179, "rate_of_change": 1.5012446115474618, "market_dynamics": 1.73431, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1333.386223, "high": 1341.93357, "low": 1259.024323, "close": 1276.119019, "volume": 2389800}, "trend_line": 1074.793978, "activity_lines": {"activity_5": 1302.729745, "activity_10": 1277.610898, "activity_20": 1194.20361, "activity_30": 1142.336234}, "trend_signal": 1, "fair_value": 938.527769, "relative_strength": 10.749829, "rate_of_change": 1.1734221943939467, "market_dynamics": 1.662388, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1280.392604, "high": 1321.419891, "low": 1275.264196, "close": 1315.436768, "volume": 1384200}, "trend_line": 1088.929478, "activity_lines": {"activity_5": 1308.940804, "activity_10": 1290.121105, "activity_20": 1211.846455, "activity_30": 1157.861575}, "trend_signal": 1, "fair_value": 942.517383, "relative_strength": 14.040329, "rate_of_change": 1.3151822851020936, "market_dynamics": 1.507626, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1322.274541, "high": 1339.369472, "low": 1294.068391, "close": 1311.163086, "volume": 2564300}, "trend_line": 1102.176259, "activity_lines": {"activity_5": 1310.422331, "activity_10": 1297.47182, "activity_20": 1227.78155, "activity_30": 1172.199227}, "trend_signal": 1, "fair_value": 946.857496, "relative_strength": 11.736165, "rate_of_change": 1.2164957664962812, "market_dynamics": 1.443606, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1323.984142, "high": 1359.883032, "low": 1320.565203, "close": 1347.916626, "volume": 1919100}, "trend_line": 1116.399404, "activity_lines": {"activity_5": 1321.818766, "activity_10": 1309.702282, "activity_20": 1245.948447, "activity_30": 1188.053444}, "trend_signal": 1, "fair_value": 951.491346, "relative_strength": 16.326012, "rate_of_change": 1.290460113240375, "market_dynamics": 1.294995, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1350.48084, "high": 1365.866078, "low": 1332.531411, "close": 1365.011475, "volume": 1778300}, "trend_line": 1131.192377, "activity_lines": {"activity_5": 1337.147046, "activity_10": 1322.6321, "activity_20": 1263.924766, "activity_30": 1204.092933}, "trend_signal": 1, "fair_value": 955.895642, "relative_strength": 16.232371, "rate_of_change": 1.3250609904481885, "market_dynamics": 1.18669, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.285067, "high": 1399.200769, "low": 1350.480881, "close": 1370.139771, "volume": 2163300}, "trend_line": 1145.161273, "activity_lines": {"activity_5": 1352.817172, "activity_10": 1334.209861, "activity_20": 1280.592091, "activity_30": 1219.508894}, "trend_signal": 1, "fair_value": 960.415174, "relative_strength": 19.837339, "rate_of_change": 1.23488243768459, "market_dynamics": 1.162135, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1377.832405, "high": 1402.619742, "low": 1374.413466, "close": 1396.636597, "volume": 2033500}, "trend_line": 1158.769619, "activity_lines": {"activity_5": 1371.051522, "activity_10": 1348.258594, "activity_20": 1298.142646, "activity_30": 1235.733108}, "trend_signal": 1, "fair_value": 965.201454, "relative_strength": 20.836346, "rate_of_change": 1.1883344574122692, "market_dynamics": 1.017973, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.295584, "high": 1515.444572, "low": 1413.731379, "close": 1511.170898, "volume": 2323800}, "trend_line": 1175.974664, "activity_lines": {"activity_5": 1422.050651, "activity_10": 1380.754028, "activity_20": 1324.63127, "activity_30": 1258.468674}, "trend_signal": 1, "fair_value": 970.712238, "relative_strength": 25.648531, "rate_of_change": 1.4847683886334404, "market_dynamics": 1.062796, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1533.394193, "high": 1581.25925, "low": 1528.265784, "close": 1547.924683, "volume": 3265400}, "trend_line": 1193.990243, "activity_lines": {"activity_5": 1471.967188, "activity_10": 1415.658299, "activity_20": 1352.149665, "activity_30": 1282.46545}, "trend_signal": 1, "fair_value": 976.221228, "relative_strength": 28.280549, "rate_of_change": 1.5319699948909689, "market_dynamics": 1.174325, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1563.309887, "high": 1589.806679, "low": 1533.394067, "close": 1543.651001, "volume": 3484000}, "trend_line": 1211.531696, "activity_lines": {"activity_5": 1507.125293, "activity_10": 1445.66727, "activity_20": 1376.704979, "activity_30": 1305.024208}, "trend_signal": 1, "fair_value": 981.387912, "relative_strength": 23.703975, "rate_of_change": 1.4691454224890217, "market_dynamics": 1.294812, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1552.198313, "high": 1604.337345, "low": 1542.796231, "close": 1560.745728, "volume": 3106300}, "trend_line": 1229.117816, "activity_lines": {"activity_5": 1536.072339, "activity_10": 1475.163404, "activity_20": 1400.478823, "activity_30": 1327.554146}, "trend_signal": 1, "fair_value": 986.688401, "relative_strength": 28.571259, "rate_of_change": 1.4515608677892928, "market_dynamics": 1.475595, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1576.98569, "high": 1576.98569, "low": 1486.145179, "close": 1493.163574, "volume": 3530800}, "trend_line": 1244.14717, "activity_lines": {"activity_5": 1529.784937, "activity_10": 1487.196842, "activity_20": 1415.370102, "activity_30": 1344.589356}, "trend_signal": 1, "fair_value": 991.589586, "relative_strength": 24.301486, "rate_of_change": 1.2227757017558367, "market_dynamics": 1.391063, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1494.040906, "high": 1537.905877, "low": 1358.93689, "close": 1419.470459, "volume": 2867100}, "trend_line": 1256.637168, "activity_lines": {"activity_5": 1492.498031, "activity_10": 1482.600135, "activity_20": 1421.248884, "activity_30": 1355.900536}, "trend_signal": 1, "fair_value": 995.606571, "relative_strength": 20.758647, "rate_of_change": 1.0039003665458657, "market_dynamics": 1.010095, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1448.421319, "high": 1466.844718, "low": 1427.366188, "close": 1431.752686, "volume": 1271100}, "trend_line": 1272.162315, "activity_lines": {"activity_5": 1465.418563, "activity_10": 1478.267336, "activity_20": 1427.309513, "activity_30": 1367.198311}, "trend_signal": 1, "fair_value": 999.639305, "relative_strength": 16.22529, "rate_of_change": 1.2354518388716051, "market_dynamics": 0.453236, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1407.188371, "high": 1437.89379, "low": 1394.906019, "close": 1411.574707, "volume": 1099700}, "trend_line": 1286.296242, "activity_lines": {"activity_5": 1439.357902, "activity_10": 1468.741522, "activity_20": 1430.418335, "activity_30": 1376.192659}, "trend_signal": 1, "fair_value": 1003.159956, "relative_strength": 17.767283, "rate_of_change": 1.1110160105630749, "market_dynamics": -0.162358, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.433772, "high": 1453.685059, "low": 1376.482829, "close": 1453.685059, "volume": 1374300}, "trend_line": 1300.563023, "activity_lines": {"activity_5": 1436.139112, "activity_10": 1466.025531, "activity_20": 1436.717621, "activity_30": 1386.991938}, "trend_signal": 1, "fair_value": 1007.39142, "relative_strength": 21.486834, "rate_of_change": 1.1091364908146903, "market_dynamics": -0.619252, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1456.31709, "high": 1480.88139, "low": 1415.08401, "close": 1434.384521, "volume": 1746600}, "trend_line": 1315.611005, "activity_lines": {"activity_5": 1433.624186, "activity_10": 1458.281345, "activity_20": 1440.166333, "activity_30": 1395.625583}, "trend_signal": 1, "fair_value": 1011.184251, "relative_strength": 15.624444, "rate_of_change": 1.1570359708742886, "market_dynamics": -0.834522, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1454.562322, "high": 1458.071618, "low": 1401.924434, "close": 1437.893799, "volume": 1586800}, "trend_line": 1330.462565, "activity_lines": {"activity_5": 1436.197624, "activity_10": 1450.488885, "activity_20": 1443.146773, "activity_30": 1403.514795}, "trend_signal": 1, "fair_value": 1014.975354, "relative_strength": 13.030623, "rate_of_change": 1.1288716758644066, "market_dynamics": -0.900326, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1472.985718, "high": 1488.777107, "low": 1453.685074, "close": 1480.00415, "volume": 1722600}, "trend_line": 1346.090995, "activity_lines": {"activity_5": 1451.579622, "activity_10": 1451.685163, "activity_20": 1449.367368, "activity_30": 1413.162639}, "trend_signal": 1, "fair_value": 1018.852293, "relative_strength": 12.241568, "rate_of_change": 1.1746613855309773, "market_dynamics": -0.84771, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1478.249441, "high": 1487.899734, "low": 1437.016469, "close": 1478.249634, "volume": 1056900}, "trend_line": 1360.777718, "activity_lines": {"activity_5": 1463.160018, "activity_10": 1453.797357, "activity_20": 1454.665703, "activity_30": 1421.689003}, "trend_signal": 1, "fair_value": 1022.514504, "relative_strength": 11.403676, "rate_of_change": 1.0910646497564622, "market_dynamics": -0.861817, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1484.390721, "high": 1552.819997, "low": 1483.513422, "close": 1533.519409, "volume": 1484500}, "trend_line": 1376.993364, "activity_lines": {"activity_5": 1488.718677, "activity_10": 1467.147716, "activity_20": 1464.590912, "activity_30": 1432.833628}, "trend_signal": 1, "fair_value": 1026.74418, "relative_strength": 15.477514, "rate_of_change": 1.1916454675516577, "market_dynamics": -0.761431, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1535.273899, "high": 1558.083683, "low": 1472.108396, "close": 1477.372192, "volume": 1357700}, "trend_line": 1390.42572, "activity_lines": {"activity_5": 1490.239306, "activity_10": 1470.784515, "activity_20": 1467.943051, "activity_30": 1439.309682}, "trend_signal": 1, "fair_value": 1030.318404, "relative_strength": 14.319843, "rate_of_change": 0.9754844395895017, "market_dynamics": -0.749259, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1495.795671, "high": 1508.077666, "low": 1447.544067, "close": 1458.948853, "volume": 961900}, "trend_line": 1398.656889, "activity_lines": {"activity_5": 1482.752979, "activity_10": 1471.358731, "activity_20": 1468.769466, "activity_30": 1443.730529}, "trend_signal": 1, "fair_value": 1033.716394, "relative_strength": 10.018068, "rate_of_change": 0.5919891211448632, "market_dynamics": -0.833115, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1457.194452, "high": 1501.059417, "low": 1437.016564, "close": 1484.390625, "volume": 962300}, "trend_line": 1407.622152, "activity_lines": {"activity_5": 1482.343571, "activity_10": 1475.840936, "activity_20": 1471.315164, "activity_30": 1449.261738}, "trend_signal": 1, "fair_value": 1037.354987, "relative_strength": 10.696372, "rate_of_change": 0.6409908727800806, "market_dynamics": -0.85496, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1485.267987, "high": 1583.525373, "low": 1478.249631, "close": 1577.384277, "volume": 1443300}, "trend_line": 1418.889449, "activity_lines": {"activity_5": 1512.639616, "activity_10": 1496.274023, "activity_20": 1482.067525, "activity_30": 1460.214133}, "trend_signal": 1, "fair_value": 1041.773795, "relative_strength": 15.925559, "rate_of_change": 0.800448968779805, "market_dynamics": -0.749765, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1577.384244, "high": 1617.740195, "low": 1562.470155, "close": 1615.985596, "volume": 866500}, "trend_line": 1431.386471, "activity_lines": {"activity_5": 1549.193791, "activity_10": 1520.710813, "activity_20": 1495.484902, "activity_30": 1472.930014}, "trend_signal": 1, "fair_value": 1046.163896, "relative_strength": 18.346386, "rate_of_change": 0.8807607956213659, "market_dynamics": -0.446123, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1632.654252, "high": 1687.046821, "low": 1627.390455, "close": 1673.887329, "volume": 1568200}, "trend_line": 1444.987309, "activity_lines": {"activity_5": 1599.550798, "activity_10": 1552.724272, "activity_20": 1513.246036, "activity_30": 1488.57523}, "trend_signal": 1, "fair_value": 1051.409641, "relative_strength": 14.374073, "rate_of_change": 0.9501862896956266, "market_dynamics": 0.125874, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1658.095917, "high": 1722.138793, "low": 1657.218617, "close": 1698.45166, "volume": 1126000}, "trend_line": 1459.065064, "activity_lines": {"activity_5": 1644.994906, "activity_10": 1584.849376, "activity_20": 1532.026389, "activity_30": 1504.927769}, "trend_signal": 1, "fair_value": 1056.977571, "relative_strength": 14.197246, "rate_of_change": 0.9742476568698912, "market_dynamics": 0.626208, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1703.715469, "high": 1738.80744, "low": 1697.574373, "close": 1710.733887, "volume": 1090800}, "trend_line": 1472.042192, "activity_lines": {"activity_5": 1678.566235, "activity_10": 1614.470197, "activity_20": 1551.084664, "activity_30": 1521.164467}, "trend_signal": 1, "fair_value": 1062.788957, "relative_strength": 15.076702, "rate_of_change": 0.8894139350046144, "market_dynamics": 0.897736, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.64784, "high": 1761.617292, "low": 1723.015942, "close": 1747.580444, "volume": 997500}, "trend_line": 1485.478284, "activity_lines": {"activity_5": 1709.3302, "activity_10": 1646.595306, "activity_20": 1572.876853, "activity_30": 1538.941129}, "trend_signal": 1, "fair_value": 1068.192182, "relative_strength": 15.58213, "rate_of_change": 0.9127518268851458, "market_dynamics": 1.069087, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1750.212328, "high": 1761.61722, "low": 1694.942416, "close": 1712.488403, "volume": 1237100}, "trend_line": 1500.02393, "activity_lines": {"activity_5": 1717.050407, "activity_10": 1667.44312, "activity_20": 1590.355851, "activity_30": 1553.586943}, "trend_signal": 1, "fair_value": 1073.428596, "relative_strength": 10.483222, "rate_of_change": 0.9791894069856382, "market_dynamics": 0.995599, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1710.733788, "high": 1773.89933, "low": 1686.169406, "close": 1742.316528, "volume": 1118500}, "trend_line": 1514.253255, "activity_lines": {"activity_5": 1728.279801, "activity_10": 1690.460247, "activity_20": 1609.953038, "activity_30": 1569.218723}, "trend_signal": 1, "fair_value": 1079.219574, "relative_strength": 7.356854, "rate_of_change": 0.948606533230441, "market_dynamics": 0.963154, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1739.684937, "high": 1794.077175, "low": 1739.684937, "close": 1779.163086, "volume": 736600}, "trend_line": 1529.853255, "activity_lines": {"activity_5": 1747.229435, "activity_10": 1715.359579, "activity_20": 1631.872978, "activity_30": 1586.30968}, "trend_signal": 1, "fair_value": 1085.513211, "relative_strength": 7.526854, "rate_of_change": 1.0302107622017236, "market_dynamics": 0.890678, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1789.69095, "high": 1817.764336, "low": 1754.598854, "close": 1794.95459, "volume": 1172100}, "trend_line": 1544.754521, "activity_lines": {"activity_5": 1766.062142, "activity_10": 1737.308017, "activity_20": 1653.584049, "activity_30": 1603.412992}, "trend_signal": 1, "fair_value": 1091.472046, "relative_strength": 5.905459, "rate_of_change": 0.9740323754123776, "market_dynamics": 0.907726, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1794.954562, "high": 1794.954562, "low": 1716.875051, "close": 1735.29834, "volume": 1151700}, "trend_line": 1557.097416, "activity_lines": {"activity_5": 1759.394718, "activity_10": 1742.763246, "activity_20": 1667.88404, "activity_30": 1615.706142}, "trend_signal": 1, "fair_value": 1097.10176, "relative_strength": 2.651209, "rate_of_change": 0.7990198333913793, "market_dynamics": 0.810795, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1733.543652, "high": 1746.703212, "low": 1666.868814, "close": 1715.120361, "volume": 1002100}, "trend_line": 1568.596769, "activity_lines": {"activity_5": 1746.820109, "activity_10": 1741.678587, "activity_20": 1678.720777, "activity_30": 1625.901171}, "trend_signal": 1, "fair_value": 1102.137028, "relative_strength": 3.610139, "rate_of_change": 0.7385121111780156, "market_dynamics": 0.659203, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1731.789148, "high": 1803.727661, "low": 1716.875104, "close": 1803.727661, "volume": 836800}, "trend_line": 1582.166471, "activity_lines": {"activity_5": 1763.605802, "activity_10": 1754.901895, "activity_20": 1696.751375, "activity_30": 1641.070905}, "trend_signal": 1, "fair_value": 1107.396313, "relative_strength": 2.77921, "rate_of_change": 0.8650854233654236, "market_dynamics": 0.615265, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1801.97305, "high": 1805.580697, "low": 1765.177331, "close": 1792.112915, "volume": 1277200}, "trend_line": 1591.531205, "activity_lines": {"activity_5": 1772.425838, "activity_10": 1763.652699, "activity_20": 1711.91703, "activity_30": 1654.615837}, "trend_signal": 1, "fair_value": 1112.791778, "relative_strength": 3.069276, "rate_of_change": 0.5918930891059186, "market_dynamics": 0.55101, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1800.193615, "high": 1808.274285, "low": 1687.961956, "close": 1721.182617, "volume": 1032900}, "trend_line": 1597.30647, "activity_lines": {"activity_5": 1756.739119, "activity_10": 1757.804153, "activity_20": 1718.64066, "activity_30": 1662.980445}, "trend_signal": 1, "fair_value": 1118.019896, "relative_strength": 2.102669, "rate_of_change": 0.3628747574572369, "market_dynamics": 0.281422, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1722.978356, "high": 1796.602175, "low": 1721.182652, "close": 1757.09668, "volume": 583600}, "trend_line": 1604.421326, "activity_lines": {"activity_5": 1757.941886, "activity_10": 1758.295459, "activity_20": 1727.636209, "activity_30": 1673.28949}, "trend_signal": 1, "fair_value": 1123.30778, "relative_strength": 2.392913, "rate_of_change": 0.4454283591551419, "market_dynamics": 0.010484, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1744.5267, "high": 1764.279379, "low": 1652.047959, "close": 1674.494263, "volume": 631500}, "trend_line": 1608.212944, "activity_lines": {"activity_5": 1730.157292, "activity_10": 1743.595122, "activity_20": 1727.437018, "activity_30": 1677.810325}, "trend_signal": 1, "fair_value": 1128.075902, "relative_strength": 3.593978, "rate_of_change": 0.23632308662046536, "market_dynamics": -0.439409, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1705.0213, "high": 1761.585854, "low": 1699.634187, "close": 1732.854736, "volume": 624500}, "trend_line": 1616.202649, "activity_lines": {"activity_5": 1724.534595, "activity_10": 1740.196582, "activity_20": 1732.124658, "activity_30": 1685.851731}, "trend_signal": 1, "fair_value": 1133.661303, "relative_strength": 4.308827, "rate_of_change": 0.4968064104824142, "market_dynamics": -0.892644, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.440905, "high": 1811.865732, "low": 1754.403065, "close": 1772.360107, "volume": 547700}, "trend_line": 1627.965637, "activity_lines": {"activity_5": 1736.805216, "activity_10": 1744.15287, "activity_20": 1739.35813, "activity_30": 1695.926406}, "trend_signal": 1, "fair_value": 1139.368453, "relative_strength": 5.362929, "rate_of_change": 0.7278164039192804, "market_dynamics": -0.964681, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1772.360085, "high": 1794.806383, "low": 1752.607339, "close": 1777.747192, "volume": 473600}, "trend_line": 1639.498787, "activity_lines": {"activity_5": 1752.188387, "activity_10": 1749.212318, "activity_20": 1745.612224, "activity_30": 1705.589732}, "trend_signal": 1, "fair_value": 1145.188057, "relative_strength": 5.244964, "rate_of_change": 0.7084394005547414, "market_dynamics": -0.969745, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1775.951441, "high": 1797.500012, "low": 1710.408262, "close": 1785.827881, "volume": 1105700}, "trend_line": 1651.973893, "activity_lines": {"activity_5": 1766.494149, "activity_10": 1756.053844, "activity_20": 1751.238972, "activity_30": 1715.030319}, "trend_signal": 1, "fair_value": 1151.356533, "relative_strength": 3.898645, "rate_of_change": 0.7609097425944052, "market_dynamics": -0.691425, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.908623, "high": 1845.086132, "low": 1759.79015, "close": 1777.747192, "volume": 991900}, "trend_line": 1662.775964, "activity_lines": {"activity_5": 1776.190934, "activity_10": 1760.507435, "activity_20": 1755.103541, "activity_30": 1723.144725}, "trend_signal": 1, "fair_value": 1156.62582, "relative_strength": 3.506223, "rate_of_change": 0.6538887234097374, "market_dynamics": -0.512384, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1788.521462, "high": 1801.091392, "low": 1713.999738, "close": 1766.973022, "volume": 669500}, "trend_line": 1673.862248, "activity_lines": {"activity_5": 1775.412801, "activity_10": 1761.863416, "activity_20": 1757.171706, "activity_30": 1729.867116}, "trend_signal": 1, "fair_value": 1160.881251, "relative_strength": 3.007854, "rate_of_change": 0.6667334770302211, "market_dynamics": -0.502989, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1764.279475, "high": 1773.257996, "low": 1697.838448, "close": 1704.123413, "volume": 680600}, "trend_line": 1682.736568, "activity_lines": {"activity_5": 1751.410246, "activity_10": 1752.460462, "activity_20": 1752.810928, "activity_30": 1731.819449}, "trend_signal": 1, "fair_value": 1164.933473, "relative_strength": -1.397195, "rate_of_change": 0.530170270020937, "market_dynamics": -0.605587, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1706.816955, "high": 1740.037398, "low": 1689.757831, "close": 1732.854736, "volume": 722900}, "trend_line": 1691.164921, "activity_lines": {"activity_5": 1741.533911, "activity_10": 1749.881194, "activity_20": 1751.159459, "activity_30": 1735.052879}, "trend_signal": 1, "fair_value": 1168.940977, "relative_strength": -0.376175, "rate_of_change": 0.5008718037201422, "market_dynamics": -0.807663, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1719.386878, "high": 1749.015939, "low": 1684.370644, "close": 1715.79541, "volume": 954700}, "trend_line": 1699.083114, "activity_lines": {"activity_5": 1728.963965, "activity_10": 1743.98801, "activity_20": 1747.777954, "activity_30": 1736.641943}, "trend_signal": 1, "fair_value": 1172.697895, "relative_strength": -1.03427, "rate_of_change": 0.4682093923351887, "market_dynamics": -0.934727, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1716.693378, "high": 1767.870827, "low": 1714.897674, "close": 1764.279419, "volume": 665900}, "trend_line": 1706.775114, "activity_lines": {"activity_5": 1737.224186, "activity_10": 1747.661033, "activity_20": 1749.165331, "activity_30": 1740.848156}, "trend_signal": 1, "fair_value": 1176.97015, "relative_strength": -0.975829, "rate_of_change": 0.45271475754305024, "market_dynamics": -0.987056, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1770.564444, "high": 1830.720529, "low": 1766.973036, "close": 1797.5, "volume": 898100}, "trend_line": 1717.446041, "activity_lines": {"activity_5": 1757.455786, "activity_10": 1755.741704, "activity_20": 1753.46995, "activity_30": 1746.701375}, "trend_signal": 1, "fair_value": 1181.820612, "relative_strength": -2.490221, "rate_of_change": 0.6252099009688216, "market_dynamics": -0.742826, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1817.252677, "high": 1863.04332, "low": 1787.623577, "close": 1861.247559, "volume": 995200}, "trend_line": 1730.855998, "activity_lines": {"activity_5": 1796.901441, "activity_10": 1774.237471, "activity_20": 1763.582986, "activity_30": 1755.978892}, "trend_signal": 1, "fair_value": 1186.563486, "relative_strength": 0.038544, "rate_of_change": 0.7808080533460019, "market_dynamics": -0.371351, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1863.941096, "high": 1869.328209, "low": 1810.069984, "close": 1826.231323, "volume": 573800}, "trend_line": 1742.250688, "activity_lines": {"activity_5": 1814.200073, "activity_10": 1784.750515, "activity_20": 1769.970264, "activity_30": 1762.132139}, "trend_signal": 1, "fair_value": 1191.296179, "relative_strength": 0.70887, "rate_of_change": 0.6583268633073242, "market_dynamics": -0.188923, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1839.699017, "high": 1858.553908, "low": 1755.300925, "close": 1758.892334, "volume": 984700}, "trend_line": 1748.300956, "activity_lines": {"activity_5": 1802.827271, "activity_10": 1782.138576, "activity_20": 1769.795368, "activity_30": 1763.205793}, "trend_signal": 1, "fair_value": 1195.485202, "relative_strength": 2.874618, "rate_of_change": 0.3472673617908171, "market_dynamics": 0.024371, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.725736, "high": 1800.193604, "low": 1621.520932, "close": 1645.762939, "volume": 1245600}, "trend_line": 1749.293534, "activity_lines": {"activity_5": 1750.871541, "activity_10": 1759.447394, "activity_20": 1758.733891, "activity_30": 1756.590437}, "trend_signal": 1, "fair_value": 1199.387343, "relative_strength": 0.800376, "rate_of_change": 0.056773863595591764, "market_dynamics": -0.163712, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1542.510008, "high": 1643.069508, "low": 1391.670845, "close": 1606.257568, "volume": 2074900}, "trend_line": 1747.039209, "activity_lines": {"activity_5": 1693.648454, "activity_10": 1731.973131, "activity_20": 1744.240272, "activity_30": 1747.362311}, "trend_signal": 0, "fair_value": 1202.739167, "relative_strength": 0.702783, "rate_of_change": -0.12887059582533622, "market_dynamics": -0.573757, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1611.644635, "high": 1735.548227, "low": 1598.176853, "close": 1722.080444, "volume": 739000}, "trend_line": 1747.826835, "activity_lines": {"activity_5": 1687.782487, "activity_10": 1728.479672, "activity_20": 1741.717737, "activity_30": 1745.752068}, "trend_signal": 0, "fair_value": 1207.593176, "relative_strength": -0.722498, "rate_of_change": 0.04508347585689736, "market_dynamics": -0.81239, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1722.978135, "high": 1752.60745, "low": 1698.736129, "close": 1747.220337, "volume": 622200}, "trend_line": 1749.04305, "activity_lines": {"activity_5": 1699.574292, "activity_10": 1729.230611, "activity_20": 1741.922965, "activity_30": 1745.712939}, "trend_signal": 0, "fair_value": 1212.252823, "relative_strength": -0.123185, "rate_of_change": 0.06958441051741375, "market_dynamics": -1.0147, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1747.220232, "high": 1775.951522, "low": 1712.203999, "close": 1763.381592, "volume": 512900}, "trend_line": 1749.569755, "activity_lines": {"activity_5": 1722.020581, "activity_10": 1732.658767, "activity_20": 1743.543371, "activity_30": 1746.638006}, "trend_signal": 0, "fair_value": 1216.831007, "relative_strength": 0.085382, "rate_of_change": 0.030113895709999398, "market_dynamics": -0.974416, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1772.36016, "high": 1788.521499, "low": 1721.182509, "close": 1729.263306, "volume": 719100}, "trend_line": 1750.128918, "activity_lines": {"activity_5": 1732.794824, "activity_10": 1729.018395, "activity_20": 1741.884488, "activity_30": 1745.327913}, "trend_signal": 0, "fair_value": 1221.356065, "relative_strength": 4.232147, "rate_of_change": 0.03196002893866475, "market_dynamics": -0.919491, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1696.940587, "high": 1729.263099, "low": 1650.252164, "close": 1669.107178, "volume": 701900}, "trend_line": 1747.688607, "activity_lines": {"activity_5": 1717.950334, "activity_10": 1715.077202, "activity_20": 1734.235646, "activity_30": 1740.100703}, "trend_signal": 0, "fair_value": 1225.553947, "relative_strength": 0.100051, "rate_of_change": -0.13943607096034882, "market_dynamics": -0.934308, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1687.961975, "high": 1722.080283, "low": 1646.660778, "close": 1705.918945, "volume": 498400}, "trend_line": 1745.247135, "activity_lines": {"activity_5": 1711.186458, "activity_10": 1710.163472, "activity_20": 1730.396245, "activity_30": 1737.405887}, "trend_signal": 0, "fair_value": 1230.094945, "relative_strength": -0.666305, "rate_of_change": -0.13969719721357524, "market_dynamics": -0.961164, "expectation": {"probability": 62.4925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1717.591123, "high": 1745.262072, "low": 1684.370622, "close": 1739.724487, "volume": 912900}, "trend_line": 1743.406132, "activity_lines": {"activity_5": 1716.76853, "activity_10": 1714.220361, "activity_20": 1730.092807, "activity_30": 1737.049587}, "trend_signal": 0, "fair_value": 1235.033081, "relative_strength": -3.923841, "rate_of_change": -0.10548666507336799, "market_dynamics": -0.887939, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1670.50475, "high": 1724.034765, "low": 1668.658888, "close": 1712.959595, "volume": 642200}, "trend_line": 1742.661507, "activity_lines": {"activity_5": 1713.928695, "activity_10": 1714.983758, "activity_20": 1727.421392, "activity_30": 1735.085294}, "trend_signal": 0, "fair_value": 1239.595011, "relative_strength": -2.418309, "rate_of_change": -0.04271093156852805, "market_dynamics": -0.919626, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1739.724547, "high": 1739.724547, "low": 1686.194428, "close": 1692.655029, "volume": 499600}, "trend_line": 1741.912663, "activity_lines": {"activity_5": 1707.682137, "activity_10": 1712.890556, "activity_20": 1723.1632, "activity_30": 1731.85907}, "trend_signal": 0, "fair_value": 1243.667423, "relative_strength": -5.874574, "rate_of_change": -0.04297128254637937, "market_dynamics": -0.945879, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1699.115508, "high": 1704.653093, "low": 1651.123017, "close": 1655.737671, "volume": 505700}, "trend_line": 1736.979663, "activity_lines": {"activity_5": 1691.570345, "activity_10": 1703.232524, "activity_20": 1715.794271, "activity_30": 1726.299393}, "trend_signal": 0, "fair_value": 1247.652919, "relative_strength": -6.34712, "rate_of_change": -0.2831944508345303, "market_dynamics": -1.036246, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1655.737743, "high": 1665.889982, "low": 1592.978417, "close": 1598.516113, "volume": 731000}, "trend_line": 1730.526436, "activity_lines": {"activity_5": 1657.276001, "activity_10": 1682.270934, "activity_20": 1703.505361, "activity_30": 1717.36626}, "trend_signal": 0, "fair_value": 1251.042019, "relative_strength": -6.849815, "rate_of_change": -0.37152000898239473, "market_dynamics": -1.255368, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1598.516166, "high": 1651.123013, "low": 1592.978581, "close": 1615.128784, "volume": 791900}, "trend_line": 1726.991309, "activity_lines": {"activity_5": 1635.679403, "activity_10": 1666.576454, "activity_20": 1693.301503, "activity_30": 1709.921251}, "trend_signal": 0, "fair_value": 1254.31301, "relative_strength": -6.129621, "rate_of_change": -0.2042804389727394, "market_dynamics": -1.318425, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1630.818584, "high": 1672.350523, "low": 1596.670228, "close": 1605.899536, "volume": 654600}, "trend_line": 1721.951404, "activity_lines": {"activity_5": 1619.312768, "activity_10": 1651.605593, "activity_20": 1682.779268, "activity_30": 1702.108878}, "trend_signal": 0, "fair_value": 1257.984022, "relative_strength": -9.950513, "rate_of_change": -0.2918315207340797, "market_dynamics": -1.271782, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.745371, "high": 1635.43331, "low": 1589.286743, "close": 1589.286743, "volume": 784000}, "trend_line": 1719.111153, "activity_lines": {"activity_5": 1604.545874, "activity_10": 1636.477534, "activity_20": 1671.198176, "activity_30": 1693.549868}, "trend_signal": 0, "fair_value": 1262.312183, "relative_strength": -8.790385, "rate_of_change": -0.16494373728562278, "market_dynamics": -1.10635, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1591.132588, "high": 1626.20397, "low": 1582.826221, "close": 1594.824341, "volume": 544400}, "trend_line": 1714.51014, "activity_lines": {"activity_5": 1598.516064, "activity_10": 1624.90134, "activity_20": 1660.977773, "activity_30": 1685.531364}, "trend_signal": 0, "fair_value": 1266.90044, "relative_strength": -7.523279, "rate_of_change": -0.26763906405765525, "market_dynamics": -1.130767, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1597.593156, "high": 1604.053672, "low": 1539.448519, "close": 1567.136353, "volume": 804300}, "trend_line": 1707.669348, "activity_lines": {"activity_5": 1587.317814, "activity_10": 1609.641564, "activity_20": 1649.08554, "activity_30": 1676.023378}, "trend_signal": 0, "fair_value": 1271.011745, "relative_strength": -8.759364, "rate_of_change": -0.3989939657049909, "market_dynamics": -1.124593, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1574.519812, "high": 1601.284863, "low": 1567.136366, "close": 1597.59314, "volume": 626100}, "trend_line": 1701.664213, "activity_lines": {"activity_5": 1588.36381, "activity_10": 1602.442705, "activity_20": 1641.494484, "activity_30": 1668.921687}, "trend_signal": 0, "fair_value": 1275.148587, "relative_strength": -8.898094, "rate_of_change": -0.3516567775273953, "market_dynamics": -1.225514, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1595.747235, "high": 1611.437144, "low": 1572.674055, "close": 1582.826294, "volume": 620000}, "trend_line": 1694.897493, "activity_lines": {"activity_5": 1585.656568, "activity_10": 1595.143171, "activity_20": 1633.585815, "activity_30": 1661.254724}, "trend_signal": 0, "fair_value": 1279.325529, "relative_strength": -10.44821, "rate_of_change": -0.3976530709352161, "market_dynamics": -1.386419, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1582.826245, "high": 1602.207767, "low": 1527.450439, "close": 1527.450439, "volume": 1119900}, "trend_line": 1686.554268, "activity_lines": {"activity_5": 1566.028923, "activity_10": 1580.14136, "activity_20": 1621.241664, "activity_30": 1650.451688}, "trend_signal": 0, "fair_value": 1283.057659, "relative_strength": -11.664615, "rate_of_change": -0.4922554334086709, "market_dynamics": -1.25925, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1518.221102, "high": 1605.89945, "low": 1510.837656, "close": 1604.053589, "volume": 1221900}, "trend_line": 1681.123621, "activity_lines": {"activity_5": 1576.058081, "activity_10": 1582.071114, "activity_20": 1616.756445, "activity_30": 1645.129064}, "trend_signal": 0, "fair_value": 1287.031279, "relative_strength": -10.589954, "rate_of_change": -0.3219965762762005, "market_dynamics": -1.079725, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1606.822516, "high": 1619.743547, "low": 1605.899585, "close": 1609.591309, "volume": 142600}, "trend_line": 1677.97255, "activity_lines": {"activity_5": 1587.317863, "activity_10": 1585.947437, "activity_20": 1612.809122, "activity_30": 1640.514076}, "trend_signal": 0, "fair_value": 1290.830769, "relative_strength": -9.095077, "rate_of_change": -0.1874383870786146, "market_dynamics": -0.99789, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1609.591203, "high": 1609.59121, "low": 1590.209664, "close": 1595.747314, "volume": 713900}, "trend_line": 1673.402303, "activity_lines": {"activity_5": 1591.13265, "activity_10": 1587.105302, "activity_20": 1608.078986, "activity_30": 1635.209222}, "trend_signal": 0, "fair_value": 1294.431711, "relative_strength": -8.005301, "rate_of_change": -0.27236720886762306, "market_dynamics": -0.74979, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1595.747325, "high": 1610.51416, "low": 1580.980432, "close": 1610.51416, "volume": 552600}, "trend_line": 1669.892928, "activity_lines": {"activity_5": 1599.992773, "activity_10": 1591.300439, "activity_20": 1605.476517, "activity_30": 1631.151923}, "trend_signal": 0, "fair_value": 1298.656371, "relative_strength": -5.14954, "rate_of_change": -0.2097149617703192, "market_dynamics": -0.499166, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1613.282992, "high": 1656.660668, "low": 1612.360061, "close": 1649.277222, "volume": 597900}, "trend_line": 1666.059521, "activity_lines": {"activity_5": 1619.92806, "activity_10": 1602.459504, "activity_20": 1607.293708, "activity_30": 1629.821877}, "trend_signal": 0, "fair_value": 1303.349122, "relative_strength": -6.200402, "rate_of_change": -0.22956004757689946, "market_dynamics": -0.205176, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1656.660701, "high": 1715.728179, "low": 1652.968978, "close": 1708.344849, "volume": 853400}, "trend_line": 1663.087683, "activity_lines": {"activity_5": 1651.43077, "activity_10": 1623.267401, "activity_20": 1615.117274, "activity_30": 1632.549963}, "trend_signal": 0, "fair_value": 1308.066143, "relative_strength": -1.73689, "rate_of_change": -0.17837525985963465, "market_dynamics": 0.391201, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1688.963366, "high": 1712.959416, "low": 1660.352511, "close": 1693.577881, "volume": 799900}, "trend_line": 1657.498694, "activity_lines": {"activity_5": 1671.058407, "activity_10": 1639.326385, "activity_20": 1621.347615, "activity_30": 1634.517072}, "trend_signal": 0, "fair_value": 1312.963013, "relative_strength": -0.493851, "rate_of_change": -0.33606099408530604, "market_dynamics": 0.772879, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.886204, "high": 1723.111758, "low": 1666.81302, "close": 1685.271484, "volume": 552200}, "trend_line": 1652.800033, "activity_lines": {"activity_5": 1682.31814, "activity_10": 1651.576179, "activity_20": 1626.845638, "activity_30": 1636.308865}, "trend_signal": 0, "fair_value": 1317.961363, "relative_strength": -1.802853, "rate_of_change": -0.28347901672614545, "market_dynamics": 0.968351, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1685.271564, "high": 1698.192594, "low": 1613.282956, "close": 1628.972778, "volume": 595000}, "trend_line": 1648.469381, "activity_lines": {"activity_5": 1668.843359, "activity_10": 1651.995692, "activity_20": 1627.24118, "activity_30": 1634.771623}, "trend_signal": 0, "fair_value": 1322.943211, "relative_strength": -4.024319, "rate_of_change": -0.2620191138391557, "market_dynamics": 0.910707, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1622.512237, "high": 1641.893756, "low": 1601.284902, "close": 1626.203857, "volume": 377800}, "trend_line": 1647.817411, "activity_lines": {"activity_5": 1653.215031, "activity_10": 1651.072738, "activity_20": 1627.772952, "activity_30": 1633.335138}, "trend_signal": 0, "fair_value": 1328.121928, "relative_strength": 0.046777, "rate_of_change": -0.03955002182719458, "market_dynamics": 0.634211, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1644.662541, "high": 1655.737743, "low": 1615.128847, "close": 1652.046021, "volume": 526200}, "trend_line": 1649.343693, "activity_lines": {"activity_5": 1647.738981, "activity_10": 1653.052843, "activity_20": 1631.082316, "activity_30": 1633.607951}, "trend_signal": 0, "fair_value": 1333.920491, "relative_strength": 2.328103, "rate_of_change": 0.09262446129112041, "market_dynamics": 0.487115, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1661.275328, "high": 1667.735843, "low": 1628.972843, "close": 1651.123169, "volume": 467100}, "trend_line": 1646.978451, "activity_lines": {"activity_5": 1645.708569, "activity_10": 1653.992567, "activity_20": 1634.321369, "activity_30": 1633.722756}, "trend_signal": 0, "fair_value": 1339.428644, "relative_strength": 1.801711, "rate_of_change": -0.1434050410498693, "market_dynamics": 0.385577, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1657.583625, "high": 1693.577927, "low": 1656.660694, "close": 1678.811035, "volume": 432900}, "trend_line": 1644.69814, "activity_lines": {"activity_5": 1655.73776, "activity_10": 1659.211324, "activity_20": 1639.946852, "activity_30": 1635.776471}, "trend_signal": 0, "fair_value": 1344.91464, "relative_strength": 1.774785, "rate_of_change": -0.13845420980556492, "market_dynamics": 0.42243, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1688.963253, "high": 1688.963253, "low": 1646.508488, "close": 1662.699951, "volume": 831700}, "trend_line": 1641.342086, "activity_lines": {"activity_5": 1660.827287, "activity_10": 1659.990543, "activity_20": 1643.734698, "activity_30": 1636.937878}, "trend_signal": 0, "fair_value": 1350.350458, "relative_strength": 2.291906, "rate_of_change": -0.20405288474393593, "market_dynamics": 0.636538, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1636.096885, "high": 1644.647919, "low": 1429.922108, "close": 1455.575195, "volume": 1138800}, "trend_line": 1632.219149, "activity_lines": {"activity_5": 1594.62675, "activity_10": 1622.161883, "activity_20": 1627.525897, "activity_30": 1624.952918}, "trend_signal": 0, "fair_value": 1354.715821, "relative_strength": -1.551842, "rate_of_change": -0.555821792289075, "market_dynamics": 0.385863, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1282.654313, "high": 1529.684156, "low": 1282.654313, "close": 1443.223633, "volume": 1254300}, "trend_line": 1624.689697, "activity_lines": {"activity_5": 1535.684269, "activity_10": 1585.609339, "activity_20": 1610.77748, "activity_30": 1612.759658}, "trend_signal": 0, "fair_value": 1358.981425, "relative_strength": -1.756377, "rate_of_change": -0.4613015356799978, "market_dynamics": 0.118245, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1462.225925, "high": 1462.225925, "low": 1421.37109, "close": 1451.774658, "volume": 622100}, "trend_line": 1616.218221, "activity_lines": {"activity_5": 1493.513623, "activity_10": 1555.431914, "activity_20": 1595.565353, "activity_30": 1601.60385}, "trend_signal": 0, "fair_value": 1363.116612, "relative_strength": -4.28968, "rate_of_change": -0.5214211683401806, "market_dynamics": -0.321738, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1453.674972, "high": 1500.230519, "low": 1434.672603, "close": 1488.829102, "volume": 461600}, "trend_line": 1607.855042, "activity_lines": {"activity_5": 1476.984359, "activity_10": 1536.388082, "activity_20": 1584.431563, "activity_30": 1593.385197}, "trend_signal": 0, "fair_value": 1367.432727, "relative_strength": -4.360576, "rate_of_change": -0.5174535772047933, "market_dynamics": -0.858209, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1501.18054, "high": 1520.18287, "low": 1482.178301, "close": 1494.529907, "volume": 489800}, "trend_line": 1600.574052, "activity_lines": {"activity_5": 1475.020825, "activity_10": 1521.952439, "activity_20": 1574.358631, "activity_30": 1586.073898}, "trend_signal": 0, "fair_value": 1371.687627, "relative_strength": -6.689076, "rate_of_change": -0.45283870808049964, "market_dynamics": -0.997392, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1493.579674, "high": 1516.382368, "low": 1472.677201, "close": 1506.881226, "volume": 314100}, "trend_line": 1594.381592, "activity_lines": {"activity_5": 1488.385734, "activity_10": 1512.206907, "activity_20": 1565.882474, "activity_30": 1580.029199}, "trend_signal": 0, "fair_value": 1375.882776, "relative_strength": -7.346269, "rate_of_change": -0.38688994065986415, "market_dynamics": -1.102139, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.73164, "high": 1615.194266, "low": 1508.781526, "close": 1579.089966, "volume": 838900}, "trend_line": 1591.826668, "activity_lines": {"activity_5": 1522.399821, "activity_10": 1517.759739, "activity_20": 1564.381288, "activity_30": 1579.042643}, "trend_signal": 0, "fair_value": 1380.2681, "relative_strength": -3.369674, "rate_of_change": -0.16024545270841462, "market_dynamics": -0.851159, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1592.391554, "high": 1627.54578, "low": 1580.990183, "close": 1618.994751, "volume": 751800}, "trend_line": 1592.50929, "activity_lines": {"activity_5": 1560.657748, "activity_10": 1531.89446, "activity_20": 1566.799432, "activity_30": 1580.795422}, "trend_signal": 0, "fair_value": 1384.914369, "relative_strength": 0.76281, "rate_of_change": 0.04288293529205013, "market_dynamics": -0.547437, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1624.695469, "high": 1693.103699, "low": 1620.895012, "close": 1640.847412, "volume": 1038100}, "trend_line": 1593.366577, "activity_lines": {"activity_5": 1595.051888, "activity_10": 1550.586546, "activity_20": 1571.254004, "activity_30": 1583.914011}, "trend_signal": 0, "fair_value": 1389.592667, "relative_strength": 0.078213, "rate_of_change": 0.053832464613129016, "market_dynamics": -0.135638, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1658.899545, "high": 1659.849659, "low": 1613.294148, "close": 1614.244263, "volume": 623700}, "trend_line": 1593.644735, "activity_lines": {"activity_5": 1610.443758, "activity_10": 1565.131943, "activity_20": 1572.96018, "activity_30": 1585.260958}, "trend_signal": 0, "fair_value": 1393.868891, "relative_strength": -0.90479, "rate_of_change": 0.01745725083074062, "market_dynamics": 0.199118, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1624.695478, "high": 1657.949466, "low": 1618.044678, "close": 1636.096802, "volume": 643500}, "trend_line": 1595.20507, "activity_lines": {"activity_5": 1625.138851, "activity_10": 1584.531541, "activity_20": 1576.729788, "activity_30": 1587.999801}, "trend_signal": 0, "fair_value": 1398.65566, "relative_strength": 0.253329, "rate_of_change": 0.09790983935951669, "market_dynamics": 0.335742, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1648.448289, "high": 1654.149053, "low": 1626.595703, "close": 1626.595703, "volume": 669000}, "trend_line": 1596.264115, "activity_lines": {"activity_5": 1628.052539, "activity_10": 1598.921456, "activity_20": 1579.657293, "activity_30": 1590.025003}, "trend_signal": 0, "fair_value": 1403.448414, "relative_strength": -1.713605, "rate_of_change": 0.0663892699388154, "market_dynamics": 0.41822, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1629.446006, "high": 1642.747606, "low": 1615.194412, "close": 1637.046997, "volume": 582900}, "trend_line": 1598.59447, "activity_lines": {"activity_5": 1631.282943, "activity_10": 1611.877568, "activity_20": 1583.969442, "activity_30": 1592.656157}, "trend_signal": 0, "fair_value": 1408.457378, "relative_strength": -5.226807, "rate_of_change": 0.1459880591251689, "market_dynamics": 0.367234, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1641.797528, "high": 1658.899545, "low": 1624.695555, "close": 1636.096802, "volume": 553400}, "trend_line": 1599.877926, "activity_lines": {"activity_5": 1632.993132, "activity_10": 1621.29233, "activity_20": 1588.46029, "activity_30": 1595.075662}, "trend_signal": 0, "fair_value": 1413.449961, "relative_strength": -4.351734, "rate_of_change": 0.08028652820248323, "market_dynamics": 0.435814, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.196539, "high": 1676.951745, "low": 1616.144368, "close": 1669.35083, "volume": 710300}, "trend_line": 1602.762077, "activity_lines": {"activity_5": 1646.104704, "activity_10": 1634.075684, "activity_20": 1596.352354, "activity_30": 1599.557785}, "trend_signal": 0, "fair_value": 1418.424171, "relative_strength": -1.680832, "rate_of_change": 0.18027319166851247, "market_dynamics": 0.60095, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1662.700028, "high": 1684.552777, "low": 1654.148965, "close": 1658.899536, "volume": 349900}, "trend_line": 1607.143713, "activity_lines": {"activity_5": 1652.05874, "activity_10": 1641.78024, "activity_20": 1603.05678, "activity_30": 1603.179557}, "trend_signal": 0, "fair_value": 1423.017519, "relative_strength": -2.737428, "rate_of_change": 0.27338031407638824, "market_dynamics": 0.654258, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1655.09921, "high": 1717.806647, "low": 1635.146808, "close": 1675.051514, "volume": 654600}, "trend_line": 1609.510311, "activity_lines": {"activity_5": 1661.876587, "activity_10": 1649.657551, "activity_20": 1611.143795, "activity_30": 1607.560705}, "trend_signal": 0, "fair_value": 1427.673243, "relative_strength": -5.401609, "rate_of_change": 0.14725490824852372, "market_dynamics": 0.806906, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1683.602619, "high": 1741.559532, "low": 1678.852004, "close": 1736.80896, "volume": 677700}, "trend_line": 1613.750899, "activity_lines": {"activity_5": 1689.049862, "activity_10": 1667.018732, "activity_20": 1625.002923, "activity_30": 1615.773521}, "trend_signal": 1, "fair_value": 1432.874063, "relative_strength": -0.188703, "rate_of_change": 0.26347069484538943, "market_dynamics": 1.00401, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1705.455194, "high": 1793.815722, "low": 1703.554966, "close": 1775.763672, "volume": 1064800}, "trend_line": 1619.751445, "activity_lines": {"activity_5": 1722.557243, "activity_10": 1689.320512, "activity_20": 1642.163995, "activity_30": 1626.225958}, "trend_signal": 1, "fair_value": 1438.185668, "relative_strength": -0.288378, "rate_of_change": 0.37183842956918556, "market_dynamics": 1.1728, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1784.314613, "high": 1803.316981, "low": 1773.863356, "close": 1799.516479, "volume": 674000}, "trend_line": 1626.051522, "activity_lines": {"activity_5": 1754.671102, "activity_10": 1713.487962, "activity_20": 1661.12556, "activity_30": 1637.823702}, "trend_signal": 1, "fair_value": 1443.464303, "relative_strength": -2.417776, "rate_of_change": 0.38895331869883737, "market_dynamics": 1.383268, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.466704, "high": 1845.122035, "low": 1799.51659, "close": 1827.069824, "volume": 701400}, "trend_line": 1631.977942, "activity_lines": {"activity_5": 1787.291699, "activity_10": 1739.296524, "activity_20": 1682.059746, "activity_30": 1650.792625}, "trend_signal": 1, "fair_value": 1448.929853, "relative_strength": 0.930422, "rate_of_change": 0.36446692615930576, "market_dynamics": 1.523105, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.77046, "high": 1860.323855, "low": 1827.06994, "close": 1854.623169, "volume": 611700}, "trend_line": 1636.853886, "activity_lines": {"activity_5": 1817.885392, "activity_10": 1766.642549, "activity_20": 1703.849039, "activity_30": 1665.156833}, "trend_signal": 1, "fair_value": 1454.654351, "relative_strength": 2.350766, "rate_of_change": 0.2987751166553523, "market_dynamics": 1.566427, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1847.972332, "high": 1951.534874, "low": 1836.570961, "close": 1946.784302, "volume": 1112100}, "trend_line": 1645.2941, "activity_lines": {"activity_5": 1867.228019, "activity_10": 1806.59919, "activity_20": 1732.456536, "activity_30": 1685.152344}, "trend_signal": 1, "fair_value": 1460.794686, "relative_strength": 6.796532, "rate_of_change": 0.5156363724452782, "market_dynamics": 1.595728, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1946.784293, "high": 1971.487193, "low": 1921.131062, "close": 1922.081177, "volume": 849500}, "trend_line": 1653.187756, "activity_lines": {"activity_5": 1894.337915, "activity_10": 1836.432766, "activity_20": 1756.354166, "activity_30": 1703.009575}, "trend_signal": 1, "fair_value": 1466.874428, "relative_strength": 1.445079, "rate_of_change": 0.4797717319961194, "market_dynamics": 1.64205, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1919.230947, "high": 1945.834038, "low": 1892.627719, "close": 1911.630005, "volume": 585100}, "trend_line": 1662.609664, "activity_lines": {"activity_5": 1908.209587, "activity_10": 1859.166413, "activity_20": 1777.193341, "activity_30": 1719.683268}, "trend_signal": 1, "fair_value": 1473.015808, "relative_strength": 0.398507, "rate_of_change": 0.5699236499789339, "market_dynamics": 1.575643, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1906.879473, "high": 1938.233154, "low": 1905.929361, "close": 1938.233154, "volume": 624600}, "trend_line": 1673.010641, "activity_lines": {"activity_5": 1923.47474, "activity_10": 1882.33192, "activity_20": 1798.579959, "activity_30": 1737.465429}, "trend_signal": 1, "fair_value": 1479.74772, "relative_strength": 1.145234, "rate_of_change": 0.6255814112722499, "market_dynamics": 1.551252, "expectation": {"probability": 61.9771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1944.960134, "high": 1944.960134, "low": 1846.493509, "close": 1880.615601, "volume": 675400}, "trend_line": 1680.629627, "activity_lines": {"activity_5": 1912.123153, "activity_10": 1889.942716, "activity_20": 1812.425134, "activity_30": 1750.859297}, "trend_signal": 1, "fair_value": 1485.812632, "relative_strength": -2.60633, "rate_of_change": 0.45540571071597563, "market_dynamics": 1.349377, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1917.662462, "high": 1939.110599, "low": 1874.766091, "close": 1882.56543, "volume": 460800}, "trend_line": 1688.344369, "activity_lines": {"activity_5": 1899.68868, "activity_10": 1894.170497, "activity_20": 1825.02017, "activity_30": 1763.887414}, "trend_signal": 1, "fair_value": 1491.948513, "relative_strength": -7.055382, "rate_of_change": 0.45903879570248035, "market_dynamics": 1.091176, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1851.368031, "high": 1922.536993, "low": 1846.493444, "close": 1920.587158, "volume": 417000}, "trend_line": 1696.403573, "activity_lines": {"activity_5": 1904.209375, "activity_10": 1902.661202, "activity_20": 1839.981225, "activity_30": 1778.870819}, "trend_signal": 1, "fair_value": 1498.48758, "relative_strength": -4.076085, "rate_of_change": 0.4773436123563804, "market_dynamics": 0.941016, "expectation": {"probability": 62.8826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1939.110565, "high": 1975.18254, "low": 1920.587216, "close": 1959.583862, "volume": 537700}, "trend_line": 1706.299703, "activity_lines": {"activity_5": 1921.828573, "activity_10": 1915.609062, "activity_20": 1857.324158, "activity_30": 1795.850193}, "trend_signal": 1, "fair_value": 1505.297887, "relative_strength": -5.433741, "rate_of_change": 0.5833594173878728, "market_dynamics": 0.831275, "expectation": {"probability": 63.646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1969.333102, "high": 1979.082275, "low": 1892.314583, "close": 1910.838013, "volume": 544900}, "trend_line": 1721.47513, "activity_lines": {"activity_5": 1920.00223, "activity_10": 1916.783725, "activity_20": 1868.380154, "activity_30": 1809.046213}, "trend_signal": 1, "fair_value": 1511.700046, "relative_strength": -13.022759, "rate_of_change": 0.8893764075161495, "market_dynamics": 0.616135, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1910.838067, "high": 1948.859845, "low": 1880.615604, "close": 1930.336304, "volume": 406500}, "trend_line": 1737.712219, "activity_lines": {"activity_5": 1926.50166, "activity_10": 1919.980473, "activity_20": 1879.98484, "activity_30": 1822.521127}, "trend_signal": 1, "fair_value": 1518.264401, "relative_strength": -8.30899, "rate_of_change": 0.9432078754457504, "market_dynamics": 0.422057, "expectation": {"probability": 63.8172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1940.085474, "high": 1976.157522, "low": 1930.336361, "close": 1974.207642, "volume": 528000}, "trend_line": 1755.126652, "activity_lines": {"activity_5": 1944.310156, "activity_10": 1929.777226, "activity_20": 1894.321364, "activity_30": 1837.778897}, "trend_signal": 1, "fair_value": 1524.902686, "relative_strength": -6.328155, "rate_of_change": 1.002147122497728, "market_dynamics": 0.266556, "expectation": {"probability": 64.0804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.705978, "high": 1996.63073, "low": 1901.088803, "close": 1958.609009, "volume": 606700}, "trend_line": 1770.785982, "activity_lines": {"activity_5": 1950.809628, "activity_10": 1936.239258, "activity_20": 1905.566777, "activity_30": 1850.906791}, "trend_signal": 1, "fair_value": 1531.382513, "relative_strength": -3.661448, "rate_of_change": 0.8922051284536122, "market_dynamics": 0.021662, "expectation": {"probability": 63.7274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1956.659102, "high": 1982.981934, "low": 1939.11059, "close": 1982.981934, "volume": 349500}, "trend_line": 1787.067717, "activity_lines": {"activity_5": 1962.898617, "activity_10": 1946.468588, "activity_20": 1917.597648, "activity_30": 1864.596852}, "trend_signal": 1, "fair_value": 1538.337492, "relative_strength": -5.554822, "rate_of_change": 0.9194637390121264, "market_dynamics": -0.099234, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1998.580511, "high": 2003.455097, "low": 1930.336351, "close": 1935.210938, "volume": 723700}, "trend_line": 1801.345374, "activity_lines": {"activity_5": 1957.504069, "activity_10": 1946.714975, "activity_20": 1923.58542, "activity_30": 1874.154479}, "trend_signal": 1, "fair_value": 1545.145706, "relative_strength": -8.157009, "rate_of_change": 0.7989432557132411, "market_dynamics": -0.135533, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1956.659094, "high": 1999.555491, "low": 1953.734375, "close": 1986.881592, "volume": 429500}, "trend_line": 1814.938428, "activity_lines": {"activity_5": 1967.708212, "activity_10": 1956.410976, "activity_20": 1933.178437, "activity_30": 1886.124558}, "trend_signal": 1, "fair_value": 1552.099106, "relative_strength": -6.300163, "rate_of_change": 0.754605651764365, "market_dynamics": -0.274024, "expectation": {"probability": 63.1796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1981.032101, "high": 2018.078979, "low": 1968.358179, "close": 2018.078979, "volume": 505500}, "trend_line": 1828.241235, "activity_lines": {"activity_5": 1984.541797, "activity_10": 1969.847119, "activity_20": 1944.25773, "activity_30": 1899.2304}, "trend_signal": 1, "fair_value": 1559.321588, "relative_strength": -2.331807, "rate_of_change": 0.7329618897683084, "market_dynamics": -0.261222, "expectation": {"probability": 63.8108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.87816, "high": 2054.150762, "low": 2013.204393, "close": 2034.652466, "volume": 399200}, "trend_line": 1841.368071, "activity_lines": {"activity_5": 2003.975122, "activity_10": 1983.832742, "activity_20": 1955.576068, "activity_30": 1912.547253}, "trend_signal": 1, "fair_value": 1566.506799, "relative_strength": -3.953776, "rate_of_change": 0.7180034969509995, "market_dynamics": -0.187145, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2029.777932, "high": 2054.150866, "low": 2026.85318, "close": 2030.752808, "volume": 140300}, "trend_line": 1855.251689, "activity_lines": {"activity_5": 2017.038998, "activity_10": 1995.035421, "activity_20": 1965.290207, "activity_30": 1924.765624}, "trend_signal": 1, "fair_value": 1573.619174, "relative_strength": -3.355136, "rate_of_change": 0.7539838568211951, "market_dynamics": -0.169396, "expectation": {"probability": 64.2676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2033.677635, "high": 2073.649139, "low": 2019.053874, "close": 2062.925049, "volume": 518300}, "trend_line": 1869.479297, "activity_lines": {"activity_5": 2037.642228, "activity_10": 2010.793617, "activity_20": 1976.967243, "activity_30": 1938.163905}, "trend_signal": 1, "fair_value": 1580.937781, "relative_strength": -4.805239, "rate_of_change": 0.7668829024308274, "market_dynamics": 0.1669, "expectation": {"probability": 64.733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2086.323095, "high": 2117.520413, "low": 2073.64917, "close": 2107.77124, "volume": 477000}, "trend_line": 1885.518482, "activity_lines": {"activity_5": 2064.679915, "activity_10": 2031.940448, "activity_20": 1991.792225, "activity_30": 1953.537579}, "trend_signal": 1, "fair_value": 1588.352514, "relative_strength": -6.214454, "rate_of_change": 0.8579493244850767, "market_dynamics": 0.413892, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2111.671102, "high": 2116.545624, "low": 2058.050638, "close": 2105.821533, "volume": 488500}, "trend_line": 1901.144299, "activity_lines": {"activity_5": 2083.00839, "activity_10": 2049.506696, "activity_20": 2005.226053, "activity_30": 1967.750679}, "trend_signal": 1, "fair_value": 1595.515561, "relative_strength": -6.05066, "rate_of_change": 0.828727861814727, "market_dynamics": 0.654743, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2086.323224, "high": 2086.323224, "low": 2009.304719, "close": 2051.226074, "volume": 525000}, "trend_line": 1914.981942, "activity_lines": {"activity_5": 2077.288875, "activity_10": 2054.753518, "activity_20": 2012.702994, "activity_30": 1977.433374}, "trend_signal": 1, "fair_value": 1602.286116, "relative_strength": -7.385875, "rate_of_change": 0.7278586379412878, "market_dynamics": 0.805961, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2075.598996, "high": 2158.467041, "low": 2053.175898, "close": 2158.467041, "volume": 566700}, "trend_line": 1931.285816, "activity_lines": {"activity_5": 2106.211442, "activity_10": 2077.81475, "activity_20": 2029.778385, "activity_30": 1993.14209}, "trend_signal": 1, "fair_value": 1609.664383, "relative_strength": -4.043606, "rate_of_change": 0.8513852607389328, "market_dynamics": 0.928675, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2206.237924, "high": 2231.585859, "low": 2168.216148, "close": 2208.187744, "volume": 637000}, "trend_line": 1949.595422, "activity_lines": {"activity_5": 2143.193294, "activity_10": 2106.725473, "activity_20": 2050.413666, "activity_30": 2011.00673}, "trend_signal": 1, "fair_value": 1617.297591, "relative_strength": -6.282282, "rate_of_change": 0.9480526314806235, "market_dynamics": 1.095846, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2220.861719, "high": 2261.80835, "low": 2201.363372, "close": 2229.635986, "volume": 512000}, "trend_line": 1968.081572, "activity_lines": {"activity_5": 2177.640381, "activity_10": 2134.572661, "activity_20": 2071.806139, "activity_30": 2029.073864}, "trend_signal": 1, "fair_value": 1624.967295, "relative_strength": -5.05605, "rate_of_change": 0.9482044218710702, "market_dynamics": 1.22876, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2229.636024, "high": 2294.955397, "low": 2220.861768, "close": 2290.080811, "volume": 462700}, "trend_line": 1986.523967, "activity_lines": {"activity_5": 2224.111426, "activity_10": 2168.9961, "activity_20": 2097.29326, "activity_30": 2049.848008}, "trend_signal": 1, "fair_value": 1632.965999, "relative_strength": -5.623792, "rate_of_change": 0.9370747260876255, "market_dynamics": 1.508142, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2250.109352, "high": 2261.808361, "low": 2059.025355, "close": 2144.818115, "volume": 848700}, "trend_line": 1998.825781, "activity_lines": {"activity_5": 2209.87762, "activity_10": 2172.062653, "activity_20": 2107.005289, "activity_30": 2060.060534}, "trend_signal": 1, "fair_value": 1640.017586, "relative_strength": -6.20583, "rate_of_change": 0.6192633063762035, "market_dynamics": 1.394916, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2054.150842, "high": 2148.717852, "low": 2037.577247, "close": 2054.150879, "volume": 726500}, "trend_line": 2007.313595, "activity_lines": {"activity_5": 2159.181934, "activity_10": 2156.641242, "activity_20": 2107.014577, "activity_30": 2063.629895}, "trend_signal": 1, "fair_value": 1646.992923, "relative_strength": -6.88589, "rate_of_change": 0.4246400101840627, "market_dynamics": 0.964825, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2048.301386, "high": 2095.097412, "low": 2027.828125, "close": 2027.828125, "volume": 423500}, "trend_line": 2014.005538, "activity_lines": {"activity_5": 2106.666406, "activity_10": 2136.008456, "activity_20": 2104.066617, "activity_30": 2064.953413}, "trend_signal": 1, "fair_value": 1653.661329, "relative_strength": -7.022781, "rate_of_change": 0.33337805396569387, "market_dynamics": 0.315719, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2017.104007, "high": 2073.649097, "low": 1969.333057, "close": 2063.900146, "volume": 683300}, "trend_line": 2020.981437, "activity_lines": {"activity_5": 2078.198861, "activity_10": 2122.572345, "activity_20": 2103.996991, "activity_30": 2068.17242}, "trend_signal": 1, "fair_value": 1660.316576, "relative_strength": -5.09635, "rate_of_change": 0.3463694050676452, "market_dynamics": -0.23692, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1987.0, "high": 2109.0, "low": 1981.0, "close": 2078.0, "volume": 610200}, "trend_line": 2025.355294, "activity_lines": {"activity_5": 2065.480322, "activity_10": 2112.497501, "activity_20": 2104.634191, "activity_30": 2071.851037}, "trend_signal": 1, "fair_value": 1667.336159, "relative_strength": -3.818744, "rate_of_change": 0.21642242328028094, "market_dynamics": -0.663394, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2084.0, "high": 2124.0, "low": 2074.0, "close": 2098.0, "volume": 429500}, "trend_line": 2031.219255, "activity_lines": {"activity_5": 2073.567171, "activity_10": 2106.564866, "activity_20": 2106.681903, "activity_30": 2076.537792}, "trend_signal": 1, "fair_value": 1674.423678, "relative_strength": -9.113705, "rate_of_change": 0.2895275222758036, "market_dynamics": -0.908851, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2109.0, "high": 2185.0, "low": 2104.0, "close": 2115.0, "volume": 756700}, "trend_line": 2037.998254, "activity_lines": {"activity_5": 2090.441894, "activity_10": 2102.872705, "activity_20": 2109.684896, "activity_30": 2081.943002}, "trend_signal": 1, "fair_value": 1681.499631, "relative_strength": -10.56979, "rate_of_change": 0.3337403868791167, "market_dynamics": -0.713563, "expectation": {"probability": 62.9509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2051.0, "close": 2066.0, "volume": 473500}, "trend_line": 2042.257149, "activity_lines": {"activity_5": 2086.926676, "activity_10": 2091.061763, "activity_20": 2107.392565, "activity_30": 2083.749566}, "trend_signal": 1, "fair_value": 1688.091632, "relative_strength": -14.166308, "rate_of_change": 0.20897441848347817, "market_dynamics": -0.821808, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2052.0, "high": 2086.0, "low": 2021.0, "close": 2051.0, "volume": 379400}, "trend_line": 2047.936629, "activity_lines": {"activity_5": 2075.866667, "activity_10": 2079.10878, "activity_20": 2103.048857, "activity_30": 2084.313621}, "trend_signal": 1, "fair_value": 1694.527208, "relative_strength": -14.24856, "rate_of_change": 0.2780981818465414, "market_dynamics": -0.930324, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2068.0, "high": 2091.0, "low": 2041.0, "close": 2090.0, "volume": 298800}, "trend_line": 2054.851115, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2077.494633, "activity_20": 2102.11411, "activity_30": 2087.027387}, "trend_signal": 1, "fair_value": 1701.037455, "relative_strength": -16.804592, "rate_of_change": 0.3376318340170621, "market_dynamics": -0.906777, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2196.0, "low": 2070.0, "close": 2172.0, "volume": 629900}, "trend_line": 2063.231543, "activity_lines": {"activity_5": 2108.0, "activity_10": 2094.42741, "activity_20": 2108.646405, "activity_30": 2094.585379}, "trend_signal": 1, "fair_value": 1707.191213, "relative_strength": -11.429479, "rate_of_change": 0.407836263115342, "market_dynamics": -0.893027, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2222.0, "high": 2255.0, "low": 2098.0, "close": 2180.0, "volume": 815700}, "trend_line": 2070.578748, "activity_lines": {"activity_5": 2135.066667, "activity_10": 2112.320517, "activity_20": 2115.286569, "activity_30": 2102.118828}, "trend_signal": 1, "fair_value": 1713.374336, "relative_strength": -13.430265, "rate_of_change": 0.3561018163437428, "market_dynamics": -0.607734, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2180.0, "high": 2286.0, "low": 2180.0, "close": 2272.0, "volume": 558600}, "trend_line": 2082.617481, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2144.65273, "activity_20": 2129.977937, "activity_30": 2115.113747}, "trend_signal": 1, "fair_value": 1719.993789, "relative_strength": -13.469224, "rate_of_change": 0.581418746407433, "market_dynamics": -0.241256, "expectation": {"probability": 61.5977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f25279b-dbdd-4f98-baef-57492b2ee44a/", "share_image": "https://sharemaestro.com/terminal/0f25279b-dbdd-4f98-baef-57492b2ee44a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}