{"ticker": {"uuid": "0f25279b-dbdd-4f98-baef-57492b2ee44a", "symbol": "7239", "name": "TACHI-S Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7239 rose 3.87%, moving from 2,066.00 to 2,146.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.43 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 59.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,146.00"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.43"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2200.0, "low": 2135.0, "close": 2146.0, "volume": 349600}, "trend_line": 2123.043233, "activity_lines": {"activity_5": 2153.8, "activity_10": 2168.618182, "activity_20": 2145.595157, "activity_30": 2139.385505}, "trend_signal": 1, "fair_value": 1753.685508, "relative_strength": -18.426421, "rate_of_change": 0.2504532562182388, "market_dynamics": 0.09925, "expectation": {"probability": 59.2975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1280.392725, "high": 1321.419891, "low": 1275.264316, "close": 1315.43689, "volume": 1384200}, "trend_line": 1088.92948, "activity_lines": {"activity_5": 1308.940853, "activity_10": 1290.121127, "activity_20": 1211.84648, "activity_30": 1157.861589}, "trend_signal": 1, "fair_value": 942.517383, "relative_strength": 14.04034, "rate_of_change": 1.315182848243256, "market_dynamics": 1.506649, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1322.274663, "high": 1339.369348, "low": 1294.068391, "close": 1311.163086, "volume": 2564300}, "trend_line": 1102.176261, "activity_lines": {"activity_5": 1310.422372, "activity_10": 1297.471837, "activity_20": 1227.781574, "activity_30": 1172.199241}, "trend_signal": 1, "fair_value": 946.857495, "relative_strength": 11.736165, "rate_of_change": 1.2164957642619847, "market_dynamics": 1.443118, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1323.98402, "high": 1359.883032, "low": 1320.565082, "close": 1347.916748, "volume": 1919100}, "trend_line": 1116.399412, "activity_lines": {"activity_5": 1321.81884, "activity_10": 1309.70232, "activity_20": 1245.948481, "activity_30": 1188.053466}, "trend_signal": 1, "fair_value": 951.491346, "relative_strength": 16.326022, "rate_of_change": 1.2904606552762539, "market_dynamics": 1.294996, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1350.48084, "high": 1365.8662, "low": 1332.531411, "close": 1365.011475, "volume": 1778300}, "trend_line": 1131.192387, "activity_lines": {"activity_5": 1337.147095, "activity_10": 1322.632136, "activity_20": 1263.924796, "activity_30": 1204.092954}, "trend_signal": 1, "fair_value": 955.895643, "relative_strength": 16.232371, "rate_of_change": 1.3250611601002948, "market_dynamics": 1.186691, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.285067, "high": 1399.200769, "low": 1350.480881, "close": 1370.139771, "volume": 2163300}, "trend_line": 1145.161279, "activity_lines": {"activity_5": 1352.817204, "activity_10": 1334.209895, "activity_20": 1280.592119, "activity_30": 1219.508914}, "trend_signal": 1, "fair_value": 960.415175, "relative_strength": 19.837339, "rate_of_change": 1.2348820731587782, "market_dynamics": 1.162135, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1377.832405, "high": 1402.619742, "low": 1374.413466, "close": 1396.636597, "volume": 2033500}, "trend_line": 1158.769627, "activity_lines": {"activity_5": 1371.051538, "activity_10": 1348.258623, "activity_20": 1298.142672, "activity_30": 1235.733128}, "trend_signal": 1, "fair_value": 965.201454, "relative_strength": 20.836345, "rate_of_change": 1.1883346258339544, "market_dynamics": 1.017973, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.295584, "high": 1515.444817, "low": 1413.731379, "close": 1511.171143, "volume": 2323800}, "trend_line": 1175.974681, "activity_lines": {"activity_5": 1422.050741, "activity_10": 1380.754097, "activity_20": 1324.631316, "activity_30": 1258.46871}, "trend_signal": 1, "fair_value": 970.71224, "relative_strength": 25.648551, "rate_of_change": 1.4847691550686477, "market_dynamics": 1.062534, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1533.394193, "high": 1581.25925, "low": 1528.265784, "close": 1547.924683, "volume": 3265400}, "trend_line": 1193.990255, "activity_lines": {"activity_5": 1471.967253, "activity_10": 1415.658359, "activity_20": 1352.149707, "activity_30": 1282.465484}, "trend_signal": 1, "fair_value": 976.22123, "relative_strength": 28.280549, "rate_of_change": 1.5319695475654562, "market_dynamics": 1.173769, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1563.309762, "high": 1589.806679, "low": 1533.394048, "close": 1543.651001, "volume": 3484000}, "trend_line": 1211.531708, "activity_lines": {"activity_5": 1507.125342, "activity_10": 1445.667319, "activity_20": 1376.705017, "activity_30": 1305.024242}, "trend_signal": 1, "fair_value": 981.387913, "relative_strength": 23.703974, "rate_of_change": 1.4691454077236206, "market_dynamics": 1.293961, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1552.198194, "high": 1604.337221, "low": 1542.796112, "close": 1560.745728, "volume": 3106300}, "trend_line": 1229.117841, "activity_lines": {"activity_5": 1536.072372, "activity_10": 1475.163444, "activity_20": 1400.478858, "activity_30": 1327.554179}, "trend_signal": 1, "fair_value": 986.688402, "relative_strength": 28.571258, "rate_of_change": 1.4515619264337092, "market_dynamics": 1.47445, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1576.985567, "high": 1576.985567, "low": 1486.145301, "close": 1493.163696, "volume": 3530800}, "trend_line": 1244.147199, "activity_lines": {"activity_5": 1529.784994, "activity_10": 1487.196895, "activity_20": 1415.370145, "activity_30": 1344.589395}, "trend_signal": 1, "fair_value": 991.589586, "relative_strength": 24.301495, "rate_of_change": 1.2227760023214895, "market_dynamics": 1.390147, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1494.041027, "high": 1537.906001, "low": 1358.93689, "close": 1419.470459, "volume": 2867100}, "trend_line": 1256.637197, "activity_lines": {"activity_5": 1492.498063, "activity_10": 1482.60018, "activity_20": 1421.248924, "activity_30": 1355.900573}, "trend_signal": 1, "fair_value": 995.606571, "relative_strength": 20.758646, "rate_of_change": 1.0039003431458124, "market_dynamics": 1.008555, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1448.421319, "high": 1466.844718, "low": 1427.366188, "close": 1431.752686, "volume": 1271100}, "trend_line": 1272.162348, "activity_lines": {"activity_5": 1465.418587, "activity_10": 1478.267372, "activity_20": 1427.30955, "activity_30": 1367.198347}, "trend_signal": 1, "fair_value": 999.639306, "relative_strength": 16.225289, "rate_of_change": 1.2354521286703604, "market_dynamics": 0.451143, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1407.188371, "high": 1437.89379, "low": 1394.906139, "close": 1411.574829, "volume": 1099700}, "trend_line": 1286.296277, "activity_lines": {"activity_5": 1439.357959, "activity_10": 1468.741573, "activity_20": 1430.418381, "activity_30": 1376.1927}, "trend_signal": 1, "fair_value": 1003.159957, "relative_strength": 17.767292, "rate_of_change": 1.1110161389558633, "market_dynamics": -0.164087, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.433772, "high": 1453.685059, "low": 1376.482829, "close": 1453.685059, "volume": 1374300}, "trend_line": 1300.563058, "activity_lines": {"activity_5": 1436.139152, "activity_10": 1466.025573, "activity_20": 1436.717664, "activity_30": 1386.991976}, "trend_signal": 1, "fair_value": 1007.391421, "relative_strength": 21.486832, "rate_of_change": 1.1091364606351914, "market_dynamics": -0.620949, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1456.31709, "high": 1480.88139, "low": 1415.08401, "close": 1434.384521, "volume": 1746600}, "trend_line": 1315.611043, "activity_lines": {"activity_5": 1433.624211, "activity_10": 1458.281379, "activity_20": 1440.166372, "activity_30": 1395.625619}, "trend_signal": 1, "fair_value": 1011.184253, "relative_strength": 15.624443, "rate_of_change": 1.1570361704061376, "market_dynamics": -0.8353, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1454.562569, "high": 1458.071495, "low": 1401.924312, "close": 1437.893799, "volume": 1586800}, "trend_line": 1330.4626, "activity_lines": {"activity_5": 1436.19764, "activity_10": 1450.488909, "activity_20": 1443.146809, "activity_30": 1403.514829}, "trend_signal": 1, "fair_value": 1014.975356, "relative_strength": 13.030622, "rate_of_change": 1.12887141522724, "market_dynamics": -0.900256, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1472.985718, "high": 1488.777107, "low": 1453.685074, "close": 1480.004272, "volume": 1722600}, "trend_line": 1346.091036, "activity_lines": {"activity_5": 1451.579671, "activity_10": 1451.685205, "activity_20": 1449.367412, "activity_30": 1413.162679}, "trend_signal": 1, "fair_value": 1018.852296, "relative_strength": 12.241575, "rate_of_change": 1.1746618056005456, "market_dynamics": -0.84771, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1478.249441, "high": 1487.899734, "low": 1437.016469, "close": 1478.249512, "volume": 1056900}, "trend_line": 1360.777751, "activity_lines": {"activity_5": 1463.16001, "activity_10": 1453.79737, "activity_20": 1454.665731, "activity_30": 1421.689032}, "trend_signal": 1, "fair_value": 1022.514506, "relative_strength": 11.403666, "rate_of_change": 1.091064022210757, "market_dynamics": -0.861747, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1484.3906, "high": 1552.819997, "low": 1483.513301, "close": 1533.519409, "volume": 1484500}, "trend_line": 1376.993392, "activity_lines": {"activity_5": 1488.718669, "activity_10": 1467.147725, "activity_20": 1464.590937, "activity_30": 1432.833656}, "trend_signal": 1, "fair_value": 1026.744182, "relative_strength": 15.477513, "rate_of_change": 1.191645071216336, "market_dynamics": -0.761361, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1535.273899, "high": 1558.083683, "low": 1472.108396, "close": 1477.372192, "volume": 1357700}, "trend_line": 1390.425749, "activity_lines": {"activity_5": 1490.239298, "activity_10": 1470.784519, "activity_20": 1467.943072, "activity_30": 1439.309707}, "trend_signal": 1, "fair_value": 1030.318407, "relative_strength": 14.319842, "rate_of_change": 0.975484492375829, "market_dynamics": -0.750107, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1495.795671, "high": 1508.07779, "low": 1447.543945, "close": 1458.948975, "volume": 961900}, "trend_line": 1398.656917, "activity_lines": {"activity_5": 1482.753011, "activity_10": 1471.358756, "activity_20": 1468.769495, "activity_30": 1443.73056}, "trend_signal": 1, "fair_value": 1033.716396, "relative_strength": 10.018076, "rate_of_change": 0.5919890368773676, "market_dynamics": -0.834774, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1457.194452, "high": 1501.059417, "low": 1437.016564, "close": 1484.390625, "volume": 962300}, "trend_line": 1407.622176, "activity_lines": {"activity_5": 1482.343595, "activity_10": 1475.840956, "activity_20": 1471.31519, "activity_30": 1449.261767}, "trend_signal": 1, "fair_value": 1037.354991, "relative_strength": 10.696371, "rate_of_change": 0.6409905739593221, "market_dynamics": -0.857499, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1485.267987, "high": 1583.525496, "low": 1478.249631, "close": 1577.384399, "volume": 1443300}, "trend_line": 1418.889478, "activity_lines": {"activity_5": 1512.639681, "activity_10": 1496.274061, "activity_20": 1482.06756, "activity_30": 1460.214169}, "trend_signal": 1, "fair_value": 1041.7738, "relative_strength": 15.925566, "rate_of_change": 0.8004493103410707, "market_dynamics": -0.752534, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1577.384244, "high": 1617.740072, "low": 1562.470155, "close": 1615.985474, "volume": 866500}, "trend_line": 1431.386499, "activity_lines": {"activity_5": 1549.193799, "activity_10": 1520.710824, "activity_20": 1495.484922, "activity_30": 1472.93004}, "trend_signal": 1, "fair_value": 1046.1639, "relative_strength": 18.346375, "rate_of_change": 0.8807607071422587, "market_dynamics": -0.448134, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1632.654252, "high": 1687.046698, "low": 1627.390455, "close": 1673.887207, "volume": 1568200}, "trend_line": 1444.987333, "activity_lines": {"activity_5": 1599.550757, "activity_10": 1552.724259, "activity_20": 1513.246041, "activity_30": 1488.575247}, "trend_signal": 1, "fair_value": 1051.409643, "relative_strength": 14.374064, "rate_of_change": 0.9501859916592714, "market_dynamics": 0.124215, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1658.096037, "high": 1722.138793, "low": 1657.218738, "close": 1698.451782, "volume": 1126000}, "trend_line": 1459.065092, "activity_lines": {"activity_5": 1644.994906, "activity_10": 1584.849385, "activity_20": 1532.026403, "activity_30": 1504.927792}, "trend_signal": 1, "fair_value": 1056.977574, "relative_strength": 14.197253, "rate_of_change": 0.9742479175075243, "market_dynamics": 0.62513, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1703.715469, "high": 1738.80744, "low": 1697.574373, "close": 1710.733765, "volume": 1090800}, "trend_line": 1472.04222, "activity_lines": {"activity_5": 1678.566195, "activity_10": 1614.470182, "activity_20": 1551.084665, "activity_30": 1521.16448}, "trend_signal": 1, "fair_value": 1062.78896, "relative_strength": 15.076692, "rate_of_change": 0.8894139179364311, "market_dynamics": 0.896657, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.647961, "high": 1761.617292, "low": 1723.016063, "close": 1747.580566, "volume": 997500}, "trend_line": 1485.478312, "activity_lines": {"activity_5": 1709.330208, "activity_10": 1646.595315, "activity_20": 1572.876865, "activity_30": 1538.941148}, "trend_signal": 1, "fair_value": 1068.192185, "relative_strength": 15.582136, "rate_of_change": 0.912751809523501, "market_dynamics": 1.067938, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1750.212328, "high": 1761.61722, "low": 1694.942416, "close": 1712.488403, "volume": 1237100}, "trend_line": 1500.023958, "activity_lines": {"activity_5": 1717.050423, "activity_10": 1667.443126, "activity_20": 1590.35586, "activity_30": 1553.58696}, "trend_signal": 1, "fair_value": 1073.428598, "relative_strength": 10.483221, "rate_of_change": 0.9791893885287525, "market_dynamics": 0.994908, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1710.733788, "high": 1773.89933, "low": 1686.169406, "close": 1742.31665, "volume": 1118500}, "trend_line": 1514.253284, "activity_lines": {"activity_5": 1728.279858, "activity_10": 1690.460274, "activity_20": 1609.953057, "activity_30": 1569.218747}, "trend_signal": 1, "fair_value": 1079.219578, "relative_strength": 7.356861, "rate_of_change": 0.9486065821889961, "market_dynamics": 0.962694, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1739.684818, "high": 1794.077175, "low": 1739.684818, "close": 1779.163086, "volume": 736600}, "trend_line": 1529.853284, "activity_lines": {"activity_5": 1747.229476, "activity_10": 1715.359601, "activity_20": 1631.872996, "activity_30": 1586.309702}, "trend_signal": 1, "fair_value": 1085.513216, "relative_strength": 7.526852, "rate_of_change": 1.030210742471808, "market_dynamics": 0.890448, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1789.690826, "high": 1817.764336, "low": 1754.598854, "close": 1794.954712, "volume": 1172100}, "trend_line": 1544.754549, "activity_lines": {"activity_5": 1766.062215, "activity_10": 1737.308059, "activity_20": 1653.584077, "activity_30": 1603.413019}, "trend_signal": 1, "fair_value": 1091.472051, "relative_strength": 5.905464, "rate_of_change": 0.9740322915828029, "market_dynamics": 0.907726, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1794.954686, "high": 1794.954686, "low": 1716.87493, "close": 1735.298218, "volume": 1151700}, "trend_line": 1557.097441, "activity_lines": {"activity_5": 1759.394727, "activity_10": 1742.763261, "activity_20": 1667.884054, "activity_30": 1615.706159}, "trend_signal": 1, "fair_value": 1097.101765, "relative_strength": 2.6512, "rate_of_change": 0.7990196247028428, "market_dynamics": 0.810795, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1733.543652, "high": 1746.703087, "low": 1666.868932, "close": 1715.120361, "volume": 1002100}, "trend_line": 1568.596794, "activity_lines": {"activity_5": 1746.820109, "activity_10": 1741.678602, "activity_20": 1678.72079, "activity_30": 1625.901187}, "trend_signal": 1, "fair_value": 1102.137035, "relative_strength": 3.610137, "rate_of_change": 0.7385120993208386, "market_dynamics": 0.659203, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1731.789148, "high": 1803.727661, "low": 1716.874864, "close": 1803.727661, "volume": 836800}, "trend_line": 1582.166496, "activity_lines": {"activity_5": 1763.605794, "activity_10": 1754.901909, "activity_20": 1696.751387, "activity_30": 1641.07092}, "trend_signal": 1, "fair_value": 1107.39632, "relative_strength": 2.779209, "rate_of_change": 0.8650854095778553, "market_dynamics": 0.615265, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1801.972927, "high": 1805.580574, "low": 1765.177331, "close": 1792.112793, "volume": 1277200}, "trend_line": 1591.531217, "activity_lines": {"activity_5": 1772.425789, "activity_10": 1763.652685, "activity_20": 1711.917029, "activity_30": 1654.615842}, "trend_signal": 1, "fair_value": 1112.791785, "relative_strength": 3.069268, "rate_of_change": 0.5918922580951883, "market_dynamics": 0.551009, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1800.193615, "high": 1808.274285, "low": 1687.961956, "close": 1721.182617, "volume": 1032900}, "trend_line": 1597.306482, "activity_lines": {"activity_5": 1756.739079, "activity_10": 1757.804139, "activity_20": 1718.640659, "activity_30": 1662.980449}, "trend_signal": 1, "fair_value": 1118.019903, "relative_strength": 2.102667, "rate_of_change": 0.3628747547211944, "market_dynamics": 0.281421, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1722.978356, "high": 1796.602175, "low": 1721.182652, "close": 1757.09668, "volume": 583600}, "trend_line": 1604.421338, "activity_lines": {"activity_5": 1757.941862, "activity_10": 1758.295443, "activity_20": 1727.636207, "activity_30": 1673.289494}, "trend_signal": 1, "fair_value": 1123.307787, "relative_strength": 2.392911, "rate_of_change": 0.44542835580881, "market_dynamics": 0.010554, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1744.526579, "high": 1764.279379, "low": 1652.047838, "close": 1674.494141, "volume": 631500}, "trend_line": 1608.212952, "activity_lines": {"activity_5": 1730.157235, "activity_10": 1743.595084, "activity_20": 1727.437004, "activity_30": 1677.81032}, "trend_signal": 1, "fair_value": 1128.075908, "relative_strength": 3.593969, "rate_of_change": 0.23632283554184327, "market_dynamics": -0.440079, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1705.021179, "high": 1761.585978, "low": 1699.634066, "close": 1732.854614, "volume": 624500}, "trend_line": 1616.202649, "activity_lines": {"activity_5": 1724.534513, "activity_10": 1740.196524, "activity_20": 1732.124632, "activity_30": 1685.851717}, "trend_signal": 1, "fair_value": 1133.661309, "relative_strength": 4.308818, "rate_of_change": 0.49680591056450946, "market_dynamics": -0.893244, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.440784, "high": 1811.865609, "low": 1754.403065, "close": 1772.360107, "volume": 547700}, "trend_line": 1627.965637, "activity_lines": {"activity_5": 1736.805159, "activity_10": 1744.152819, "activity_20": 1739.358105, "activity_30": 1695.926392}, "trend_signal": 1, "fair_value": 1139.368459, "relative_strength": 5.362928, "rate_of_change": 0.7278164039192804, "market_dynamics": -0.965211, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1772.360085, "high": 1794.806506, "low": 1752.607339, "close": 1777.747314, "volume": 473600}, "trend_line": 1639.498791, "activity_lines": {"activity_5": 1752.188387, "activity_10": 1749.212296, "activity_20": 1745.612212, "activity_30": 1705.589726}, "trend_signal": 1, "fair_value": 1145.188062, "relative_strength": 5.24497, "rate_of_change": 0.7084396462601728, "market_dynamics": -0.970275, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1775.951563, "high": 1797.500012, "low": 1710.408382, "close": 1785.827881, "volume": 1105700}, "trend_line": 1651.973893, "activity_lines": {"activity_5": 1766.494157, "activity_10": 1756.053828, "activity_20": 1751.23896, "activity_30": 1715.030312}, "trend_signal": 1, "fair_value": 1151.356538, "relative_strength": 3.898644, "rate_of_change": 0.760909496760959, "market_dynamics": -0.691214, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.908623, "high": 1845.086132, "low": 1759.790271, "close": 1777.747314, "volume": 991900}, "trend_line": 1662.775968, "activity_lines": {"activity_5": 1776.190991, "activity_10": 1760.507446, "activity_20": 1755.103542, "activity_30": 1723.144727}, "trend_signal": 1, "fair_value": 1156.625827, "relative_strength": 3.506229, "rate_of_change": 0.6538889655443139, "market_dynamics": -0.512243, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1788.521462, "high": 1801.091392, "low": 1713.999738, "close": 1766.9729, "volume": 669500}, "trend_line": 1673.862248, "activity_lines": {"activity_5": 1775.412809, "activity_10": 1761.863408, "activity_20": 1757.171695, "activity_30": 1729.867109}, "trend_signal": 1, "fair_value": 1160.881258, "relative_strength": 3.007846, "rate_of_change": 0.6667332348647457, "market_dynamics": -0.502919, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1764.279598, "high": 1773.25812, "low": 1697.838448, "close": 1704.123413, "volume": 680600}, "trend_line": 1682.736568, "activity_lines": {"activity_5": 1751.410246, "activity_10": 1752.460458, "activity_20": 1752.810918, "activity_30": 1731.819443}, "trend_signal": 1, "fair_value": 1164.93348, "relative_strength": -1.397196, "rate_of_change": 0.530170270020937, "market_dynamics": -0.606397, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1706.816834, "high": 1740.037522, "low": 1689.757712, "close": 1732.854614, "volume": 722900}, "trend_line": 1691.164913, "activity_lines": {"activity_5": 1741.533862, "activity_10": 1749.88117, "activity_20": 1751.159437, "activity_30": 1735.052865}, "trend_signal": 1, "fair_value": 1168.940983, "relative_strength": -0.376183, "rate_of_change": 0.5008713283040769, "market_dynamics": -0.808473, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1719.386754, "high": 1749.015939, "low": 1684.370523, "close": 1715.79541, "volume": 954700}, "trend_line": 1699.083109, "activity_lines": {"activity_5": 1728.963924, "activity_10": 1743.98799, "activity_20": 1747.777933, "activity_30": 1736.641929}, "trend_signal": 1, "fair_value": 1172.697901, "relative_strength": -1.034271, "rate_of_change": 0.4682095719425473, "market_dynamics": -0.935538, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1716.693257, "high": 1767.870827, "low": 1714.897552, "close": 1764.279419, "volume": 665900}, "trend_line": 1706.77511, "activity_lines": {"activity_5": 1737.224154, "activity_10": 1747.661017, "activity_20": 1749.165312, "activity_30": 1740.848143}, "trend_signal": 1, "fair_value": 1176.970157, "relative_strength": -0.97583, "rate_of_change": 0.45271481773056216, "market_dynamics": -0.987553, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1770.564444, "high": 1830.720529, "low": 1766.973036, "close": 1797.5, "volume": 898100}, "trend_line": 1717.446037, "activity_lines": {"activity_5": 1757.45577, "activity_10": 1755.74169, "activity_20": 1753.469931, "activity_30": 1746.701362}, "trend_signal": 1, "fair_value": 1181.820618, "relative_strength": -2.490222, "rate_of_change": 0.6252099024340642, "market_dynamics": -0.7422, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1817.252677, "high": 1863.043074, "low": 1787.623577, "close": 1861.247437, "volume": 995200}, "trend_line": 1730.855985, "activity_lines": {"activity_5": 1796.901392, "activity_10": 1774.237436, "activity_20": 1763.582957, "activity_30": 1755.978871}, "trend_signal": 1, "fair_value": 1186.563491, "relative_strength": 0.038537, "rate_of_change": 0.7808075311305974, "market_dynamics": -0.370956, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1863.940851, "high": 1869.327963, "low": 1810.069863, "close": 1826.231201, "volume": 573800}, "trend_line": 1742.250671, "activity_lines": {"activity_5": 1814.2, "activity_10": 1784.750459, "activity_20": 1769.970226, "activity_30": 1762.132111}, "trend_signal": 1, "fair_value": 1191.296185, "relative_strength": 0.708862, "rate_of_change": 0.6583266371523159, "market_dynamics": -0.188528, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1839.699141, "high": 1858.553908, "low": 1755.300804, "close": 1758.892212, "volume": 984700}, "trend_line": 1748.300932, "activity_lines": {"activity_5": 1802.827173, "activity_10": 1782.138505, "activity_20": 1769.795322, "activity_30": 1763.205759}, "trend_signal": 1, "fair_value": 1195.485208, "relative_strength": 2.87461, "rate_of_change": 0.3472669634001301, "market_dynamics": 0.024452, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.725736, "high": 1800.193604, "low": 1621.521052, "close": 1645.763062, "volume": 1245600}, "trend_line": 1749.293518, "activity_lines": {"activity_5": 1750.871509, "activity_10": 1759.447355, "activity_20": 1758.733861, "activity_30": 1756.590412}, "trend_signal": 1, "fair_value": 1199.387348, "relative_strength": 0.800383, "rate_of_change": 0.056774321962086934, "market_dynamics": -0.163439, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1542.509873, "high": 1643.069383, "low": 1391.670724, "close": 1606.257446, "volume": 2074900}, "trend_line": 1747.039193, "activity_lines": {"activity_5": 1693.648397, "activity_10": 1731.973078, "activity_20": 1744.240233, "activity_30": 1747.362279}, "trend_signal": 0, "fair_value": 1202.739173, "relative_strength": 0.702775, "rate_of_change": -0.12887059700405754, "market_dynamics": -0.573669, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1611.644635, "high": 1735.548227, "low": 1598.176853, "close": 1722.080444, "volume": 739000}, "trend_line": 1747.826815, "activity_lines": {"activity_5": 1687.782454, "activity_10": 1728.479628, "activity_20": 1741.717701, "activity_30": 1745.752037}, "trend_signal": 0, "fair_value": 1207.59318, "relative_strength": -0.722499, "rate_of_change": 0.045083247310973656, "market_dynamics": -0.81188, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1722.978258, "high": 1752.60745, "low": 1698.73625, "close": 1747.220337, "volume": 622200}, "trend_line": 1749.043034, "activity_lines": {"activity_5": 1699.574276, "activity_10": 1729.230575, "activity_20": 1741.922932, "activity_30": 1745.712909}, "trend_signal": 0, "fair_value": 1212.252828, "relative_strength": -0.123186, "rate_of_change": 0.06958464016929146, "market_dynamics": -1.013878, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1747.220356, "high": 1775.951522, "low": 1712.20412, "close": 1763.381592, "volume": 512900}, "trend_line": 1749.569735, "activity_lines": {"activity_5": 1722.020573, "activity_10": 1732.658738, "activity_20": 1743.543341, "activity_30": 1746.637977}, "trend_signal": 0, "fair_value": 1216.831011, "relative_strength": 0.085382, "rate_of_change": 0.030113667288989225, "market_dynamics": -0.973784, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1772.36016, "high": 1788.521499, "low": 1721.18263, "close": 1729.263306, "volume": 719100}, "trend_line": 1750.128898, "activity_lines": {"activity_5": 1732.794816, "activity_10": 1729.018373, "activity_20": 1741.884461, "activity_30": 1745.327885}, "trend_signal": 0, "fair_value": 1221.35607, "relative_strength": 4.232147, "rate_of_change": 0.031960029303999056, "market_dynamics": -0.918131, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1696.940466, "high": 1729.263223, "low": 1650.252285, "close": 1669.107056, "volume": 701900}, "trend_line": 1747.688578, "activity_lines": {"activity_5": 1717.950293, "activity_10": 1715.077164, "activity_20": 1734.235609, "activity_30": 1740.10067}, "trend_signal": 0, "fair_value": 1225.553952, "relative_strength": 0.100044, "rate_of_change": -0.1394365868016156, "market_dynamics": -0.932948, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1687.961975, "high": 1722.080406, "low": 1646.660778, "close": 1705.919067, "volume": 498400}, "trend_line": 1745.247111, "activity_lines": {"activity_5": 1711.186467, "activity_10": 1710.163466, "activity_20": 1730.396223, "activity_30": 1737.405863}, "trend_signal": 0, "fair_value": 1230.09495, "relative_strength": -0.666298, "rate_of_change": -0.13969691343946647, "market_dynamics": -0.959804, "expectation": {"probability": 62.4925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1717.591123, "high": 1745.262194, "low": 1684.370622, "close": 1739.724609, "volume": 912900}, "trend_line": 1743.406108, "activity_lines": {"activity_5": 1716.768579, "activity_10": 1714.220381, "activity_20": 1730.092798, "activity_30": 1737.049572}, "trend_signal": 0, "fair_value": 1235.033086, "relative_strength": -3.923834, "rate_of_change": -0.10548666652398205, "market_dynamics": -0.886579, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1670.504629, "high": 1724.034642, "low": 1668.658767, "close": 1712.959473, "volume": 642200}, "trend_line": 1742.661483, "activity_lines": {"activity_5": 1713.928695, "activity_10": 1714.983756, "activity_20": 1727.421373, "activity_30": 1735.085273}, "trend_signal": 0, "fair_value": 1239.595015, "relative_strength": -2.418316, "rate_of_change": -0.04271093215648035, "market_dynamics": -0.918266, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1739.724547, "high": 1739.724547, "low": 1686.194428, "close": 1692.655029, "volume": 499600}, "trend_line": 1741.912638, "activity_lines": {"activity_5": 1707.682137, "activity_10": 1712.890554, "activity_20": 1723.163184, "activity_30": 1731.85905}, "trend_signal": 0, "fair_value": 1243.667426, "relative_strength": -5.874573, "rate_of_change": -0.042971340521679155, "market_dynamics": -0.944519, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1699.115508, "high": 1704.653093, "low": 1651.123139, "close": 1655.737793, "volume": 505700}, "trend_line": 1736.979643, "activity_lines": {"activity_5": 1691.570386, "activity_10": 1703.232546, "activity_20": 1715.794269, "activity_30": 1726.299383}, "trend_signal": 0, "fair_value": 1247.652922, "relative_strength": -6.347112, "rate_of_change": -0.28319416785815404, "market_dynamics": -1.035696, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1655.737743, "high": 1665.889982, "low": 1592.978537, "close": 1598.516113, "volume": 731000}, "trend_line": 1730.52642, "activity_lines": {"activity_5": 1657.276025, "activity_10": 1682.270954, "activity_20": 1703.505361, "activity_30": 1717.366252}, "trend_signal": 0, "fair_value": 1251.042021, "relative_strength": -6.849814, "rate_of_change": -0.37151978297537136, "market_dynamics": -1.255513, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1598.516047, "high": 1651.123136, "low": 1592.978463, "close": 1615.128784, "volume": 791900}, "trend_line": 1726.991292, "activity_lines": {"activity_5": 1635.679419, "activity_10": 1666.576471, "activity_20": 1693.301504, "activity_30": 1709.921243}, "trend_signal": 0, "fair_value": 1254.313012, "relative_strength": -6.129621, "rate_of_change": -0.20428049864734144, "market_dynamics": -1.318462, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1630.818584, "high": 1672.350523, "low": 1596.670228, "close": 1605.899536, "volume": 654600}, "trend_line": 1721.951387, "activity_lines": {"activity_5": 1619.312785, "activity_10": 1651.605608, "activity_20": 1682.77927, "activity_30": 1702.108872}, "trend_signal": 0, "fair_value": 1257.984023, "relative_strength": -9.950512, "rate_of_change": -0.29183152360677117, "market_dynamics": -1.271703, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.745371, "high": 1635.43331, "low": 1589.286743, "close": 1589.286743, "volume": 784000}, "trend_line": 1719.111141, "activity_lines": {"activity_5": 1604.545882, "activity_10": 1636.477548, "activity_20": 1671.198179, "activity_30": 1693.549862}, "trend_signal": 0, "fair_value": 1262.312183, "relative_strength": -8.790384, "rate_of_change": -0.1649434485457968, "market_dynamics": -1.105237, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1591.132588, "high": 1626.20397, "low": 1582.826343, "close": 1594.824341, "volume": 544400}, "trend_line": 1714.510132, "activity_lines": {"activity_5": 1598.516064, "activity_10": 1624.901352, "activity_20": 1660.977777, "activity_30": 1685.531359}, "trend_signal": 0, "fair_value": 1266.900443, "relative_strength": -7.523279, "rate_of_change": -0.2676388332474879, "market_dynamics": -1.129654, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1597.593034, "high": 1604.053548, "low": 1539.448519, "close": 1567.136353, "volume": 804300}, "trend_line": 1707.66934, "activity_lines": {"activity_5": 1587.317814, "activity_10": 1609.641571, "activity_20": 1649.085546, "activity_30": 1676.023373}, "trend_signal": 0, "fair_value": 1271.011746, "relative_strength": -8.759364, "rate_of_change": -0.398993967566719, "market_dynamics": -1.124283, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1574.519812, "high": 1601.284863, "low": 1567.136366, "close": 1597.59314, "volume": 626100}, "trend_line": 1701.664201, "activity_lines": {"activity_5": 1588.36381, "activity_10": 1602.442709, "activity_20": 1641.494491, "activity_30": 1668.921683}, "trend_signal": 0, "fair_value": 1275.148589, "relative_strength": -8.898094, "rate_of_change": -0.3516570134122027, "market_dynamics": -1.226122, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1595.747235, "high": 1611.437144, "low": 1572.674055, "close": 1582.826294, "volume": 620000}, "trend_line": 1694.897481, "activity_lines": {"activity_5": 1585.656568, "activity_10": 1595.143175, "activity_20": 1633.585821, "activity_30": 1661.254721}, "trend_signal": 0, "fair_value": 1279.325532, "relative_strength": -10.448209, "rate_of_change": -0.3976530737394338, "market_dynamics": -1.387027, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1582.826367, "high": 1602.20789, "low": 1527.450317, "close": 1527.450317, "volume": 1119900}, "trend_line": 1686.554248, "activity_lines": {"activity_5": 1566.028882, "activity_10": 1580.14134, "activity_20": 1621.241659, "activity_30": 1650.451679}, "trend_signal": 0, "fair_value": 1283.057661, "relative_strength": -11.664622, "rate_of_change": -0.49225590889883764, "market_dynamics": -1.258973, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1518.221102, "high": 1605.89945, "low": 1510.837656, "close": 1604.053589, "volume": 1221900}, "trend_line": 1681.123604, "activity_lines": {"activity_5": 1576.058049, "activity_10": 1582.071094, "activity_20": 1616.75644, "activity_30": 1645.129055}, "trend_signal": 0, "fair_value": 1287.03128, "relative_strength": -10.589953, "rate_of_change": -0.32199640221712156, "market_dynamics": -1.078787, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1606.822394, "high": 1619.743425, "low": 1605.899464, "close": 1609.591187, "volume": 142600}, "trend_line": 1677.97253, "activity_lines": {"activity_5": 1587.317798, "activity_10": 1585.947397, "activity_20": 1612.809105, "activity_30": 1640.514061}, "trend_signal": 0, "fair_value": 1290.830768, "relative_strength": -9.095083, "rate_of_change": -0.18743856742611537, "market_dynamics": -0.996079, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1609.591203, "high": 1609.59121, "low": 1590.209664, "close": 1595.747314, "volume": 713900}, "trend_line": 1673.402287, "activity_lines": {"activity_5": 1591.132601, "activity_10": 1587.105267, "activity_20": 1608.07897, "activity_30": 1635.209208}, "trend_signal": 0, "fair_value": 1294.43171, "relative_strength": -8.0053, "rate_of_change": -0.2723669737310967, "market_dynamics": -0.748516, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1595.747325, "high": 1610.514282, "low": 1580.980432, "close": 1610.514282, "volume": 552600}, "trend_line": 1669.892916, "activity_lines": {"activity_5": 1599.992781, "activity_10": 1591.300431, "activity_20": 1605.476513, "activity_30": 1631.151917}, "trend_signal": 0, "fair_value": 1298.656371, "relative_strength": -5.149532, "rate_of_change": -0.2097147247414915, "market_dynamics": -0.498395, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1613.282992, "high": 1656.66079, "low": 1612.360061, "close": 1649.277344, "volume": 597900}, "trend_line": 1666.059513, "activity_lines": {"activity_5": 1619.928117, "activity_10": 1602.459519, "activity_20": 1607.293716, "activity_30": 1629.821881}, "trend_signal": 0, "fair_value": 1303.349122, "relative_strength": -6.200395, "rate_of_change": -0.22955980969022144, "market_dynamics": -0.204685, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1656.660701, "high": 1715.728301, "low": 1652.968978, "close": 1708.344849, "volume": 853400}, "trend_line": 1663.087675, "activity_lines": {"activity_5": 1651.430819, "activity_10": 1623.267416, "activity_20": 1615.117281, "activity_30": 1632.549967}, "trend_signal": 0, "fair_value": 1308.066143, "relative_strength": -1.73689, "rate_of_change": -0.17837526071614793, "market_dynamics": 0.390974, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1688.963244, "high": 1712.959539, "low": 1660.352391, "close": 1693.578003, "volume": 799900}, "trend_line": 1657.498694, "activity_lines": {"activity_5": 1671.058488, "activity_10": 1639.326423, "activity_20": 1621.347632, "activity_30": 1634.517085}, "trend_signal": 0, "fair_value": 1312.963015, "relative_strength": -0.493843, "rate_of_change": -0.33606051466890363, "market_dynamics": 0.772425, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.886204, "high": 1723.111634, "low": 1666.812899, "close": 1685.271606, "volume": 552200}, "trend_line": 1652.800041, "activity_lines": {"activity_5": 1682.318237, "activity_10": 1651.576236, "activity_20": 1626.845666, "activity_30": 1636.308885}, "trend_signal": 0, "fair_value": 1317.961365, "relative_strength": -1.802845, "rate_of_change": -0.2834785340711661, "market_dynamics": 0.967897, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1685.271564, "high": 1698.192594, "low": 1613.282956, "close": 1628.972778, "volume": 595000}, "trend_line": 1648.469393, "activity_lines": {"activity_5": 1668.843424, "activity_10": 1651.995745, "activity_20": 1627.241206, "activity_30": 1634.771643}, "trend_signal": 0, "fair_value": 1322.943213, "relative_strength": -4.024318, "rate_of_change": -0.26201887055736606, "market_dynamics": 0.910252, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1622.512359, "high": 1641.893878, "low": 1601.284902, "close": 1626.203979, "volume": 377800}, "trend_line": 1647.817423, "activity_lines": {"activity_5": 1653.215112, "activity_10": 1651.072809, "activity_20": 1627.772988, "activity_30": 1633.335164}, "trend_signal": 0, "fair_value": 1328.12193, "relative_strength": 0.046785, "rate_of_change": -0.039550021539290985, "market_dynamics": 0.634054, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1644.662664, "high": 1655.737743, "low": 1615.128725, "close": 1652.046021, "volume": 526200}, "trend_line": 1649.343709, "activity_lines": {"activity_5": 1647.739038, "activity_10": 1653.052905, "activity_20": 1631.08235, "activity_30": 1633.607977}, "trend_signal": 0, "fair_value": 1333.920493, "relative_strength": 2.328104, "rate_of_change": 0.09262470336193473, "market_dynamics": 0.487186, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1661.275328, "high": 1667.735843, "low": 1628.972843, "close": 1651.123169, "volume": 467100}, "trend_line": 1646.978467, "activity_lines": {"activity_5": 1645.708602, "activity_10": 1653.99262, "activity_20": 1634.321402, "activity_30": 1633.722781}, "trend_signal": 0, "fair_value": 1339.428647, "relative_strength": 1.801712, "rate_of_change": -0.14340503965872162, "market_dynamics": 0.385647, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1657.583747, "high": 1693.577927, "low": 1656.660816, "close": 1678.811035, "volume": 432900}, "trend_line": 1644.698157, "activity_lines": {"activity_5": 1655.737777, "activity_10": 1659.211366, "activity_20": 1639.946883, "activity_30": 1635.776495}, "trend_signal": 0, "fair_value": 1344.914642, "relative_strength": 1.774785, "rate_of_change": -0.1384541477432608, "market_dynamics": 0.4225, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1688.963377, "high": 1688.963377, "low": 1646.508488, "close": 1662.700073, "volume": 831700}, "trend_line": 1641.342106, "activity_lines": {"activity_5": 1660.827336, "activity_10": 1659.990596, "activity_20": 1643.734738, "activity_30": 1636.937909}, "trend_signal": 0, "fair_value": 1350.350461, "relative_strength": 2.291913, "rate_of_change": -0.2040527002305128, "market_dynamics": 0.63631, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1636.096885, "high": 1644.647919, "low": 1429.921988, "close": 1455.575073, "volume": 1138800}, "trend_line": 1632.219165, "activity_lines": {"activity_5": 1594.626741, "activity_10": 1622.161903, "activity_20": 1627.525924, "activity_30": 1624.952939}, "trend_signal": 0, "fair_value": 1354.715823, "relative_strength": -1.55185, "rate_of_change": -0.5558220292193053, "market_dynamics": 0.3848, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1282.654313, "high": 1529.684028, "low": 1282.654313, "close": 1443.223633, "volume": 1254300}, "trend_line": 1624.689718, "activity_lines": {"activity_5": 1535.684261, "activity_10": 1585.609353, "activity_20": 1610.777505, "activity_30": 1612.759679}, "trend_signal": 0, "fair_value": 1358.981428, "relative_strength": -1.756376, "rate_of_change": -0.4613012248266238, "market_dynamics": 0.117265, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1462.22605, "high": 1462.22605, "low": 1421.370969, "close": 1451.774658, "volume": 622100}, "trend_line": 1616.218237, "activity_lines": {"activity_5": 1493.513615, "activity_10": 1555.43192, "activity_20": 1595.565377, "activity_30": 1601.603869}, "trend_signal": 0, "fair_value": 1363.116614, "relative_strength": -4.28968, "rate_of_change": -0.5214214693516045, "market_dynamics": -0.322495, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1453.674972, "high": 1500.230519, "low": 1434.672603, "close": 1488.829102, "volume": 461600}, "trend_line": 1607.855054, "activity_lines": {"activity_5": 1476.984351, "activity_10": 1536.388084, "activity_20": 1584.431585, "activity_30": 1593.385215}, "trend_signal": 0, "fair_value": 1367.432731, "relative_strength": -4.360576, "rate_of_change": -0.5174538195734971, "market_dynamics": -0.858738, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1501.18054, "high": 1520.18287, "low": 1482.178301, "close": 1494.529907, "volume": 489800}, "trend_line": 1600.574068, "activity_lines": {"activity_5": 1475.020817, "activity_10": 1521.952439, "activity_20": 1574.358651, "activity_30": 1586.073915}, "trend_signal": 0, "fair_value": 1371.687629, "relative_strength": -6.689076, "rate_of_change": -0.4528384559221724, "market_dynamics": -0.997085, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1493.579674, "high": 1516.382368, "low": 1472.677201, "close": 1506.881226, "volume": 314100}, "trend_line": 1594.381608, "activity_lines": {"activity_5": 1488.385734, "activity_10": 1512.206905, "activity_20": 1565.882492, "activity_30": 1580.029215}, "trend_signal": 0, "fair_value": 1375.882778, "relative_strength": -7.346268, "rate_of_change": -0.3868899367923524, "market_dynamics": -1.101915, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1509.73164, "high": 1615.194266, "low": 1508.781526, "close": 1579.089966, "volume": 838900}, "trend_line": 1591.826681, "activity_lines": {"activity_5": 1522.399821, "activity_10": 1517.759737, "activity_20": 1564.381303, "activity_30": 1579.042658}, "trend_signal": 0, "fair_value": 1380.268102, "relative_strength": -3.369674, "rate_of_change": -0.16024563926103108, "market_dynamics": -0.851159, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1592.391554, "high": 1627.54578, "low": 1580.990183, "close": 1618.994751, "volume": 751800}, "trend_line": 1592.509302, "activity_lines": {"activity_5": 1560.657748, "activity_10": 1531.894458, "activity_20": 1566.799445, "activity_30": 1580.795437}, "trend_signal": 0, "fair_value": 1384.91437, "relative_strength": 0.76281, "rate_of_change": 0.042882872120920706, "market_dynamics": -0.547437, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1624.695469, "high": 1693.103699, "low": 1620.895012, "close": 1640.847412, "volume": 1038100}, "trend_line": 1593.366589, "activity_lines": {"activity_5": 1595.051888, "activity_10": 1550.586543, "activity_20": 1571.254014, "activity_30": 1583.914024}, "trend_signal": 0, "fair_value": 1389.592668, "relative_strength": 0.078213, "rate_of_change": 0.05383246420748644, "market_dynamics": -0.135638, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1658.899668, "high": 1659.849783, "low": 1613.294026, "close": 1614.244141, "volume": 623700}, "trend_line": 1593.644743, "activity_lines": {"activity_5": 1610.443718, "activity_10": 1565.131918, "activity_20": 1572.960176, "activity_30": 1585.260963}, "trend_signal": 0, "fair_value": 1393.868892, "relative_strength": -0.904798, "rate_of_change": 0.01745699965848135, "market_dynamics": 0.199118, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1624.695478, "high": 1657.949466, "low": 1618.044678, "close": 1636.096924, "volume": 643500}, "trend_line": 1595.205082, "activity_lines": {"activity_5": 1625.138859, "activity_10": 1584.531543, "activity_20": 1576.729794, "activity_30": 1587.999814}, "trend_signal": 0, "fair_value": 1398.655662, "relative_strength": 0.253337, "rate_of_change": 0.0979100898649835, "market_dynamics": 0.335742, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1648.448289, "high": 1654.149053, "low": 1626.595703, "close": 1626.595703, "volume": 669000}, "trend_line": 1596.264128, "activity_lines": {"activity_5": 1628.052547, "activity_10": 1598.921458, "activity_20": 1579.657298, "activity_30": 1590.025015}, "trend_signal": 0, "fair_value": 1403.448415, "relative_strength": -1.713605, "rate_of_change": 0.06638933212727066, "market_dynamics": 0.41822, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1629.446006, "high": 1642.747606, "low": 1615.194412, "close": 1637.046997, "volume": 582900}, "trend_line": 1598.594482, "activity_lines": {"activity_5": 1631.282951, "activity_10": 1611.87757, "activity_20": 1583.969444, "activity_30": 1592.656168}, "trend_signal": 0, "fair_value": 1408.45738, "relative_strength": -5.226808, "rate_of_change": 0.14598799528995887, "market_dynamics": 0.367234, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1641.797528, "high": 1658.899668, "low": 1624.695555, "close": 1636.096924, "volume": 553400}, "trend_line": 1599.877942, "activity_lines": {"activity_5": 1632.99318, "activity_10": 1621.292354, "activity_20": 1588.460303, "activity_30": 1595.07568}, "trend_signal": 0, "fair_value": 1413.449964, "relative_strength": -4.351727, "rate_of_change": 0.0802867778196237, "market_dynamics": 0.435814, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.196663, "high": 1676.951745, "low": 1616.144441, "close": 1669.35083, "volume": 710300}, "trend_line": 1602.762093, "activity_lines": {"activity_5": 1646.104744, "activity_10": 1634.075706, "activity_20": 1596.352365, "activity_30": 1599.557802}, "trend_signal": 0, "fair_value": 1418.424174, "relative_strength": -1.680832, "rate_of_change": 0.18027318986562876, "market_dynamics": 0.600723, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1662.700028, "high": 1684.552657, "low": 1654.148965, "close": 1658.899536, "volume": 349900}, "trend_line": 1607.143734, "activity_lines": {"activity_5": 1652.058765, "activity_10": 1641.78026, "activity_20": 1603.05679, "activity_30": 1603.179573}, "trend_signal": 0, "fair_value": 1423.017523, "relative_strength": -2.737429, "rate_of_change": 0.2733806233087611, "market_dynamics": 0.653874, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1655.099086, "high": 1717.806647, "low": 1635.146686, "close": 1675.051514, "volume": 654600}, "trend_line": 1609.510331, "activity_lines": {"activity_5": 1661.876603, "activity_10": 1649.657568, "activity_20": 1611.143805, "activity_30": 1607.56072}, "trend_signal": 0, "fair_value": 1427.673246, "relative_strength": -5.401609, "rate_of_change": 0.14725484410219877, "market_dynamics": 0.806295, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1683.602619, "high": 1741.559532, "low": 1678.852004, "close": 1736.80896, "volume": 677700}, "trend_line": 1613.750924, "activity_lines": {"activity_5": 1689.04987, "activity_10": 1667.018748, "activity_20": 1625.002932, "activity_30": 1615.773534}, "trend_signal": 1, "fair_value": 1432.874066, "relative_strength": -0.188704, "rate_of_change": 0.26347100222496117, "market_dynamics": 1.003398, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1705.455194, "high": 1793.815845, "low": 1703.554966, "close": 1775.76355, "volume": 1064800}, "trend_line": 1619.751465, "activity_lines": {"activity_5": 1722.557202, "activity_10": 1689.320503, "activity_20": 1642.163992, "activity_30": 1626.225962}, "trend_signal": 1, "fair_value": 1438.185671, "relative_strength": -0.288385, "rate_of_change": 0.37183811397155314, "market_dynamics": 1.172121, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1784.314613, "high": 1803.316981, "low": 1773.863356, "close": 1799.516479, "volume": 674000}, "trend_line": 1626.051538, "activity_lines": {"activity_5": 1754.671069, "activity_10": 1713.487953, "activity_20": 1661.125557, "activity_30": 1637.823705}, "trend_signal": 1, "fair_value": 1443.464307, "relative_strength": -2.417777, "rate_of_change": 0.3889530669447417, "market_dynamics": 1.382484, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.466704, "high": 1845.121912, "low": 1799.51659, "close": 1827.069824, "volume": 701400}, "trend_line": 1631.977954, "activity_lines": {"activity_5": 1787.291675, "activity_10": 1739.296513, "activity_20": 1682.059744, "activity_30": 1650.792626}, "trend_signal": 1, "fair_value": 1448.929857, "relative_strength": 0.930421, "rate_of_change": 0.3644666765783667, "market_dynamics": 1.521807, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.770581, "high": 1860.323855, "low": 1827.069819, "close": 1854.623169, "volume": 611700}, "trend_line": 1636.853898, "activity_lines": {"activity_5": 1817.885376, "activity_10": 1766.642538, "activity_20": 1703.849036, "activity_30": 1665.156834}, "trend_signal": 1, "fair_value": 1454.654355, "relative_strength": 2.350766, "rate_of_change": 0.2987751144584468, "market_dynamics": 1.564388, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1847.972332, "high": 1951.534874, "low": 1836.570961, "close": 1946.784302, "volume": 1112100}, "trend_line": 1645.294108, "activity_lines": {"activity_5": 1867.228011, "activity_10": 1806.599179, "activity_20": 1732.456534, "activity_30": 1685.152344}, "trend_signal": 1, "fair_value": 1460.794689, "relative_strength": 6.796531, "rate_of_change": 0.5156361242938482, "market_dynamics": 1.59321, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1946.784293, "high": 1971.487193, "low": 1921.131184, "close": 1922.081299, "volume": 849500}, "trend_line": 1653.187765, "activity_lines": {"activity_5": 1894.337956, "activity_10": 1836.432777, "activity_20": 1756.354175, "activity_30": 1703.009582}, "trend_signal": 1, "fair_value": 1466.874433, "relative_strength": 1.445085, "rate_of_change": 0.47977179044269985, "market_dynamics": 1.639053, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1919.230947, "high": 1945.834162, "low": 1892.627719, "close": 1911.630005, "volume": 585100}, "trend_line": 1662.609672, "activity_lines": {"activity_5": 1908.209619, "activity_10": 1859.166424, "activity_20": 1777.19335, "activity_30": 1719.683275}, "trend_signal": 1, "fair_value": 1473.015814, "relative_strength": 0.398506, "rate_of_change": 0.569923586387064, "market_dynamics": 1.572646, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1906.879351, "high": 1938.233276, "low": 1905.929361, "close": 1938.233276, "volume": 624600}, "trend_line": 1673.010649, "activity_lines": {"activity_5": 1923.474805, "activity_10": 1882.331954, "activity_20": 1798.579979, "activity_30": 1737.465443}, "trend_signal": 1, "fair_value": 1479.747727, "relative_strength": 1.145239, "rate_of_change": 0.6255814082621319, "market_dynamics": 1.548255, "expectation": {"probability": 61.9771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1944.960134, "high": 1944.960134, "low": 1846.493509, "close": 1880.615601, "volume": 675400}, "trend_line": 1680.629635, "activity_lines": {"activity_5": 1912.123202, "activity_10": 1889.942747, "activity_20": 1812.425152, "activity_30": 1750.859311}, "trend_signal": 1, "fair_value": 1485.81264, "relative_strength": -2.606331, "rate_of_change": 0.4554057085383172, "market_dynamics": 1.346674, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1917.662462, "high": 1939.110599, "low": 1874.766091, "close": 1882.56543, "volume": 460800}, "trend_line": 1688.344377, "activity_lines": {"activity_5": 1899.688713, "activity_10": 1894.170526, "activity_20": 1825.020188, "activity_30": 1763.887427}, "trend_signal": 1, "fair_value": 1491.94852, "relative_strength": -7.055383, "rate_of_change": 0.4590387935174002, "market_dynamics": 1.088805, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1851.368031, "high": 1922.536993, "low": 1846.493444, "close": 1920.587158, "volume": 417000}, "trend_line": 1696.403581, "activity_lines": {"activity_5": 1904.209391, "activity_10": 1902.661228, "activity_20": 1839.981241, "activity_30": 1778.870832}, "trend_signal": 1, "fair_value": 1498.487587, "relative_strength": -4.076086, "rate_of_change": 0.47734361009454984, "market_dynamics": 0.938976, "expectation": {"probability": 62.8826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1939.110565, "high": 1975.18254, "low": 1920.587216, "close": 1959.583862, "volume": 537700}, "trend_line": 1706.299707, "activity_lines": {"activity_5": 1921.828581, "activity_10": 1915.609084, "activity_20": 1857.324173, "activity_30": 1795.850205}, "trend_signal": 1, "fair_value": 1505.297894, "relative_strength": -5.433742, "rate_of_change": 0.5833591788438854, "market_dynamics": 0.829746, "expectation": {"probability": 63.646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1969.333102, "high": 1979.082275, "low": 1892.314583, "close": 1910.838013, "volume": 544900}, "trend_line": 1721.475138, "activity_lines": {"activity_5": 1920.00223, "activity_10": 1916.783743, "activity_20": 1868.380168, "activity_30": 1809.046225}, "trend_signal": 1, "fair_value": 1511.700052, "relative_strength": -13.02276, "rate_of_change": 0.8893766398566297, "market_dynamics": 0.615085, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1910.838067, "high": 1948.859845, "low": 1880.615604, "close": 1930.336304, "volume": 406500}, "trend_line": 1737.712227, "activity_lines": {"activity_5": 1926.50166, "activity_10": 1919.980487, "activity_20": 1879.984852, "activity_30": 1822.521138}, "trend_signal": 1, "fair_value": 1518.264407, "relative_strength": -8.30899, "rate_of_change": 0.9432078710624962, "market_dynamics": 0.421487, "expectation": {"probability": 63.8172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1940.085474, "high": 1976.157522, "low": 1930.336361, "close": 1974.207642, "volume": 528000}, "trend_line": 1755.12666, "activity_lines": {"activity_5": 1944.310156, "activity_10": 1929.777235, "activity_20": 1894.321375, "activity_30": 1837.778907}, "trend_signal": 1, "fair_value": 1524.902693, "relative_strength": -6.328155, "rate_of_change": 1.0021471178840888, "market_dynamics": 0.266395, "expectation": {"probability": 64.0804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.705978, "high": 1996.63073, "low": 1901.088803, "close": 1958.609009, "volume": 606700}, "trend_line": 1770.78599, "activity_lines": {"activity_5": 1950.809628, "activity_10": 1936.239262, "activity_20": 1905.566787, "activity_30": 1850.906801}, "trend_signal": 1, "fair_value": 1531.382519, "relative_strength": -3.661448, "rate_of_change": 0.8922051243868738, "market_dynamics": 0.021732, "expectation": {"probability": 63.7274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1956.659102, "high": 1982.981934, "low": 1939.11059, "close": 1982.981934, "volume": 349500}, "trend_line": 1787.067725, "activity_lines": {"activity_5": 1962.898617, "activity_10": 1946.46859, "activity_20": 1917.597658, "activity_30": 1864.596861}, "trend_signal": 1, "fair_value": 1538.337498, "relative_strength": -5.554823, "rate_of_change": 0.9194637348582155, "market_dynamics": -0.099093, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1998.580511, "high": 2003.455097, "low": 1930.336351, "close": 1935.210938, "volume": 723700}, "trend_line": 1801.345382, "activity_lines": {"activity_5": 1957.504069, "activity_10": 1946.714975, "activity_20": 1923.585428, "activity_30": 1874.154488}, "trend_signal": 1, "fair_value": 1545.145711, "relative_strength": -8.157009, "rate_of_change": 0.7989432521366734, "market_dynamics": -0.136381, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1956.659094, "high": 1999.555491, "low": 1953.734375, "close": 1986.881592, "volume": 429500}, "trend_line": 1814.938436, "activity_lines": {"activity_5": 1967.708212, "activity_10": 1956.410976, "activity_20": 1933.178445, "activity_30": 1886.124566}, "trend_signal": 1, "fair_value": 1552.099112, "relative_strength": -6.300163, "rate_of_change": 0.754605648413067, "market_dynamics": -0.275791, "expectation": {"probability": 63.1796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1981.032101, "high": 2018.078979, "low": 1968.358179, "close": 2018.078979, "volume": 505500}, "trend_line": 1828.241244, "activity_lines": {"activity_5": 1984.541797, "activity_10": 1969.847119, "activity_20": 1944.257737, "activity_30": 1899.230408}, "trend_signal": 1, "fair_value": 1559.321594, "relative_strength": -2.331808, "rate_of_change": 0.7329619416358066, "market_dynamics": -0.262988, "expectation": {"probability": 63.8108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.87816, "high": 2054.150762, "low": 2013.204393, "close": 2034.652466, "volume": 399200}, "trend_line": 1841.368079, "activity_lines": {"activity_5": 2003.975122, "activity_10": 1983.832742, "activity_20": 1955.576075, "activity_30": 1912.547261}, "trend_signal": 1, "fair_value": 1566.506805, "relative_strength": -3.953777, "rate_of_change": 0.7180034387190549, "market_dynamics": -0.189212, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2029.777932, "high": 2054.150866, "low": 2026.85318, "close": 2030.752808, "volume": 140300}, "trend_line": 1855.251701, "activity_lines": {"activity_5": 2017.038998, "activity_10": 1995.035421, "activity_20": 1965.290212, "activity_30": 1924.76563}, "trend_signal": 1, "fair_value": 1573.61918, "relative_strength": -3.355137, "rate_of_change": 0.7539840707752288, "market_dynamics": -0.171623, "expectation": {"probability": 64.2676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2033.677635, "high": 2073.649139, "low": 2019.053874, "close": 2062.925049, "volume": 518300}, "trend_line": 1869.479305, "activity_lines": {"activity_5": 2037.642228, "activity_10": 2010.793617, "activity_20": 1976.967248, "activity_30": 1938.163911}, "trend_signal": 1, "fair_value": 1580.937788, "relative_strength": -4.80524, "rate_of_change": 0.7668826818663651, "market_dynamics": 0.165361, "expectation": {"probability": 64.733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2086.323095, "high": 2117.520413, "low": 2073.64917, "close": 2107.77124, "volume": 477000}, "trend_line": 1885.51849, "activity_lines": {"activity_5": 2064.679915, "activity_10": 2031.940448, "activity_20": 1991.792228, "activity_30": 1953.537584}, "trend_signal": 1, "fair_value": 1588.35252, "relative_strength": -6.214455, "rate_of_change": 0.8579493208136829, "market_dynamics": 0.412123, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2111.671102, "high": 2116.545624, "low": 2058.050638, "close": 2105.821533, "volume": 488500}, "trend_line": 1901.144308, "activity_lines": {"activity_5": 2083.00839, "activity_10": 2049.506696, "activity_20": 2005.226056, "activity_30": 1967.750684}, "trend_signal": 1, "fair_value": 1595.515568, "relative_strength": -6.05066, "rate_of_change": 0.8287279113343503, "market_dynamics": 0.652973, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2086.323224, "high": 2086.323224, "low": 2009.304719, "close": 2051.226074, "volume": 525000}, "trend_line": 1914.981946, "activity_lines": {"activity_5": 2077.288875, "activity_10": 2054.753518, "activity_20": 2012.702995, "activity_30": 1977.433378}, "trend_signal": 1, "fair_value": 1602.286122, "relative_strength": -7.385876, "rate_of_change": 0.7278583714961315, "market_dynamics": 0.805269, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2075.598996, "high": 2158.467041, "low": 2053.175898, "close": 2158.467041, "volume": 566700}, "trend_line": 1931.28582, "activity_lines": {"activity_5": 2106.211442, "activity_10": 2077.81475, "activity_20": 2029.778385, "activity_30": 1993.142094}, "trend_signal": 1, "fair_value": 1609.664389, "relative_strength": -4.043606, "rate_of_change": 0.8513852589605537, "market_dynamics": 0.927953, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2206.237924, "high": 2231.585859, "low": 2168.216148, "close": 2208.187744, "volume": 637000}, "trend_line": 1949.595427, "activity_lines": {"activity_5": 2143.193294, "activity_10": 2106.725473, "activity_20": 2050.413666, "activity_30": 2011.006734}, "trend_signal": 1, "fair_value": 1617.297596, "relative_strength": -6.282282, "rate_of_change": 0.9480526812960246, "market_dynamics": 1.095093, "expectation": {"probability": 63.5157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2220.861719, "high": 2261.80835, "low": 2201.363372, "close": 2229.635986, "volume": 512000}, "trend_line": 1968.081576, "activity_lines": {"activity_5": 2177.640381, "activity_10": 2134.572661, "activity_20": 2071.806139, "activity_30": 2029.073867}, "trend_signal": 1, "fair_value": 1624.967303, "relative_strength": -5.05605, "rate_of_change": 0.9482043681465852, "market_dynamics": 1.227976, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2229.636024, "high": 2294.955397, "low": 2220.861768, "close": 2290.080811, "volume": 462700}, "trend_line": 1986.523971, "activity_lines": {"activity_5": 2224.111426, "activity_10": 2168.9961, "activity_20": 2097.29326, "activity_30": 2049.848011}, "trend_signal": 1, "fair_value": 1632.966007, "relative_strength": -5.623792, "rate_of_change": 0.9370747241830809, "market_dynamics": 1.506617, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2250.109352, "high": 2261.808361, "low": 2059.025355, "close": 2144.818115, "volume": 848700}, "trend_line": 1998.825789, "activity_lines": {"activity_5": 2209.87762, "activity_10": 2172.062653, "activity_20": 2107.005289, "activity_30": 2060.060537}, "trend_signal": 1, "fair_value": 1640.017594, "relative_strength": -6.205831, "rate_of_change": 0.6192635064860192, "market_dynamics": 1.393619, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2054.150842, "high": 2148.717852, "low": 2037.577247, "close": 2054.150879, "volume": 726500}, "trend_line": 2007.313603, "activity_lines": {"activity_5": 2159.181934, "activity_10": 2156.641242, "activity_20": 2107.014577, "activity_30": 2063.629898}, "trend_signal": 1, "fair_value": 1646.992932, "relative_strength": -6.885891, "rate_of_change": 0.42464000848450484, "market_dynamics": 0.96379, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2048.301386, "high": 2095.097412, "low": 2027.828125, "close": 2027.828125, "volume": 423500}, "trend_line": 2014.005546, "activity_lines": {"activity_5": 2106.666406, "activity_10": 2136.008456, "activity_20": 2104.066617, "activity_30": 2064.953415}, "trend_signal": 1, "fair_value": 1653.661337, "relative_strength": -7.022782, "rate_of_change": 0.3333780526370516, "market_dynamics": 0.314027, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2017.104007, "high": 2073.649097, "low": 1969.333057, "close": 2063.900146, "volume": 683300}, "trend_line": 2020.981445, "activity_lines": {"activity_5": 2078.198861, "activity_10": 2122.572345, "activity_20": 2103.996991, "activity_30": 2068.172422}, "trend_signal": 1, "fair_value": 1660.316584, "relative_strength": -5.09635, "rate_of_change": 0.346369403691791, "market_dynamics": -0.237872, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1987.0, "high": 2109.0, "low": 1981.0, "close": 2078.0, "volume": 610200}, "trend_line": 2025.355302, "activity_lines": {"activity_5": 2065.480322, "activity_10": 2112.497501, "activity_20": 2104.634191, "activity_30": 2071.851038}, "trend_signal": 1, "fair_value": 1667.336168, "relative_strength": -3.818745, "rate_of_change": 0.21642242242357865, "market_dynamics": -0.664313, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2084.0, "high": 2124.0, "low": 2074.0, "close": 2098.0, "volume": 429500}, "trend_line": 2031.219259, "activity_lines": {"activity_5": 2073.567171, "activity_10": 2106.564866, "activity_20": 2106.681903, "activity_30": 2076.537793}, "trend_signal": 1, "fair_value": 1674.423686, "relative_strength": -9.113705, "rate_of_change": 0.2895273236359804, "market_dynamics": -0.909769, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2109.0, "high": 2185.0, "low": 2104.0, "close": 2115.0, "volume": 756700}, "trend_line": 2037.998259, "activity_lines": {"activity_5": 2090.441894, "activity_10": 2102.872705, "activity_20": 2109.684896, "activity_30": 2081.943002}, "trend_signal": 1, "fair_value": 1681.49964, "relative_strength": -10.569791, "rate_of_change": 0.33374043545340354, "market_dynamics": -0.713563, "expectation": {"probability": 62.9509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2051.0, "close": 2066.0, "volume": 473500}, "trend_line": 2042.257149, "activity_lines": {"activity_5": 2086.926676, "activity_10": 2091.061763, "activity_20": 2107.392565, "activity_30": 2083.749566}, "trend_signal": 1, "fair_value": 1688.09164, "relative_strength": -14.166308, "rate_of_change": 0.2089741726320123, "market_dynamics": -0.821808, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2052.0, "high": 2086.0, "low": 2021.0, "close": 2051.0, "volume": 379400}, "trend_line": 2047.936629, "activity_lines": {"activity_5": 2075.866667, "activity_10": 2079.10878, "activity_20": 2103.048857, "activity_30": 2084.313621}, "trend_signal": 1, "fair_value": 1694.527215, "relative_strength": -14.248561, "rate_of_change": 0.2780981818465414, "market_dynamics": -0.928918, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2068.0, "high": 2091.0, "low": 2041.0, "close": 2090.0, "volume": 298800}, "trend_line": 2054.851115, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2077.494633, "activity_20": 2102.11411, "activity_30": 2087.027387}, "trend_signal": 1, "fair_value": 1701.037462, "relative_strength": -16.804592, "rate_of_change": 0.3376318340170621, "market_dynamics": -0.904557, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2196.0, "low": 2070.0, "close": 2172.0, "volume": 629900}, "trend_line": 2063.231543, "activity_lines": {"activity_5": 2108.0, "activity_10": 2094.42741, "activity_20": 2108.646405, "activity_30": 2094.585379}, "trend_signal": 1, "fair_value": 1707.191219, "relative_strength": -11.42948, "rate_of_change": 0.407836263115342, "market_dynamics": -0.890807, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2222.0, "high": 2255.0, "low": 2098.0, "close": 2180.0, "volume": 815700}, "trend_line": 2070.578748, "activity_lines": {"activity_5": 2135.066667, "activity_10": 2112.320517, "activity_20": 2115.286569, "activity_30": 2102.118828}, "trend_signal": 1, "fair_value": 1713.374342, "relative_strength": -13.430265, "rate_of_change": 0.3561018163437428, "market_dynamics": -0.605514, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2180.0, "high": 2286.0, "low": 2180.0, "close": 2272.0, "volume": 558600}, "trend_line": 2082.617481, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2144.65273, "activity_20": 2129.977937, "activity_30": 2115.113747}, "trend_signal": 1, "fair_value": 1719.993795, "relative_strength": -13.469224, "rate_of_change": 0.581418746407433, "market_dynamics": -0.240441, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2187.0, "high": 2204.0, "low": 2177.0, "close": 2200.0, "volume": 68300}, "trend_line": 2091.60627, "activity_lines": {"activity_5": 2204.133333, "activity_10": 2159.454545, "activity_20": 2136.816567, "activity_30": 2122.686813}, "trend_signal": 1, "fair_value": 1726.140751, "relative_strength": -16.140338, "rate_of_change": 0.4316101771931682, "market_dynamics": -0.127234, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2159.0, "high": 2210.0, "low": 2108.0, "close": 2145.0, "volume": 430900}, "trend_line": 2097.299349, "activity_lines": {"activity_5": 2191.533333, "activity_10": 2161.781818, "activity_20": 2137.977917, "activity_30": 2126.13157}, "trend_signal": 1, "fair_value": 1731.77625, "relative_strength": -17.098131, "rate_of_change": 0.2721869350678352, "market_dynamics": -0.094078, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2177.0, "high": 2206.0, "low": 2120.0, "close": 2189.0, "volume": 395300}, "trend_line": 2104.979049, "activity_lines": {"activity_5": 2189.933333, "activity_10": 2170.890909, "activity_20": 2143.143179, "activity_30": 2132.047741}, "trend_signal": 1, "fair_value": 1737.628051, "relative_strength": -21.15767, "rate_of_change": 0.3661709046761421, "market_dynamics": 0.015291, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2180.0, "high": 2202.0, "low": 2113.0, "close": 2150.0, "volume": 319500}, "trend_line": 2110.546318, "activity_lines": {"activity_5": 2174.2, "activity_10": 2171.254545, "activity_20": 2143.938089, "activity_30": 2134.952319}, "trend_signal": 1, "fair_value": 1742.939462, "relative_strength": -20.067582, "rate_of_change": 0.2644809696630916, "market_dynamics": -0.036401, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2150.0, "high": 2157.0, "low": 2100.0, "close": 2151.0, "volume": 441200}, "trend_line": 2117.739286, "activity_lines": {"activity_5": 2160.8, "activity_10": 2171.163636, "activity_20": 2144.868557, "activity_30": 2137.562234}, "trend_signal": 1, "fair_value": 1748.109348, "relative_strength": -20.06324, "rate_of_change": 0.34081071515246586, "market_dynamics": 0.105829, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2200.0, "low": 2135.0, "close": 2146.0, "volume": 349600}, "trend_line": 2123.043233, "activity_lines": {"activity_5": 2153.8, "activity_10": 2168.618182, "activity_20": 2145.595157, "activity_30": 2139.385505}, "trend_signal": 1, "fair_value": 1753.685508, "relative_strength": -18.426421, "rate_of_change": 0.2504532562182388, "market_dynamics": 0.09925, "expectation": {"probability": 59.2975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f25279b-dbdd-4f98-baef-57492b2ee44a/", "share_image": "https://sharemaestro.com/terminal/0f25279b-dbdd-4f98-baef-57492b2ee44a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}