{"ticker": {"uuid": "0f25bed6-9445-4547-8358-a19a23c2e459", "symbol": "SMIN", "name": "Smiths Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIN rose 4.15%, moving from 2,365.85 to 2,464.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,464.00"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2526.0, "high": 2537.874023, "low": 2447.5, "close": 2464.0, "volume": 4800197}, "trend_line": 2479.024471, "activity_lines": {"activity_5": 2484.466667, "activity_10": 2496.033745, "activity_20": 2488.313156, "activity_30": 2488.438653}, "trend_signal": 1, "fair_value": 1959.977224, "relative_strength": -4.77376, "rate_of_change": -0.07234376483209506, "market_dynamics": -0.621643, "expectation": {"probability": 59.204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1624.83374, "high": 1661.807273, "low": 1604.848266, "close": 1658.309814, "volume": 4077328}, "trend_line": 1672.962569, "activity_lines": {"activity_5": 1651.015015, "activity_10": 1658.836705, "activity_20": 1678.914645, "activity_30": 1683.135363}, "trend_signal": 0, "fair_value": 1525.532036, "relative_strength": 2.485486, "rate_of_change": 0.16078086847582537, "market_dynamics": -0.901022, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1673.798653, "high": 1708.273918, "low": 1656.810846, "close": 1690.286865, "volume": 5445189}, "trend_line": 1676.84718, "activity_lines": {"activity_5": 1661.973828, "activity_10": 1664.169238, "activity_20": 1677.724318, "activity_30": 1684.253059}, "trend_signal": 0, "fair_value": 1527.899764, "relative_strength": 3.235651, "rate_of_change": 0.23219951671255534, "market_dynamics": -0.772689, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1671.300444, "high": 1684.291121, "low": 1620.836716, "close": 1633.827393, "volume": 4273554}, "trend_line": 1677.500879, "activity_lines": {"activity_5": 1652.11425, "activity_10": 1658.40065, "activity_20": 1671.4489, "activity_30": 1681.477589}, "trend_signal": 0, "fair_value": 1530.052775, "relative_strength": 1.975622, "rate_of_change": 0.03898381485186745, "market_dynamics": -0.81963, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1635.825927, "high": 1653.313392, "low": 1607.346368, "close": 1642.820923, "volume": 3269553}, "trend_line": 1679.187117, "activity_lines": {"activity_5": 1650.315544, "activity_10": 1654.830482, "activity_20": 1666.802601, "activity_30": 1679.240173}, "trend_signal": 0, "fair_value": 1531.716223, "relative_strength": 1.387915, "rate_of_change": 0.1005208415154579, "market_dynamics": -0.757474, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1646.318435, "high": 1648.816642, "low": 1568.374352, "close": 1578.866821, "volume": 2541342}, "trend_line": 1678.058761, "activity_lines": {"activity_5": 1627.065568, "activity_10": 1639.995672, "activity_20": 1656.566812, "activity_30": 1672.767895}, "trend_signal": 0, "fair_value": 1532.681699, "relative_strength": 0.944973, "rate_of_change": -0.06719656127518633, "market_dynamics": -0.828474, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1579.866013, "high": 1623.834503, "low": 1571.871751, "close": 1613.841675, "volume": 2925155}, "trend_line": 1679.545076, "activity_lines": {"activity_5": 1618.072005, "activity_10": 1633.354976, "activity_20": 1650.589212, "activity_30": 1668.624858}, "trend_signal": 0, "fair_value": 1533.484164, "relative_strength": 0.594601, "rate_of_change": 0.08857347755297731, "market_dynamics": -1.071664, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1614.841011, "high": 1678.29557, "low": 1611.343521, "close": 1675.797363, "volume": 2602650}, "trend_line": 1682.430444, "activity_lines": {"activity_5": 1632.694881, "activity_10": 1639.014573, "activity_20": 1651.253825, "activity_30": 1668.38307}, "trend_signal": 0, "fair_value": 1535.035789, "relative_strength": 1.212868, "rate_of_change": 0.17179461517470884, "market_dynamics": -0.984738, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1670.800812, "high": 1700.279916, "low": 1662.307098, "close": 1696.282471, "volume": 3781616}, "trend_line": 1685.732194, "activity_lines": {"activity_5": 1655.112093, "activity_10": 1648.117116, "activity_20": 1654.349352, "activity_30": 1669.276749}, "trend_signal": 0, "fair_value": 1537.237144, "relative_strength": 1.925877, "rate_of_change": 0.1962488263199698, "market_dynamics": -0.685967, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1688.787949, "high": 1708.27391, "low": 1639.323456, "close": 1665.30481, "volume": 4222391}, "trend_line": 1686.985502, "activity_lines": {"activity_5": 1663.039746, "activity_10": 1651.832637, "activity_20": 1654.670052, "activity_30": 1667.958853}, "trend_signal": 0, "fair_value": 1538.679909, "relative_strength": 1.649427, "rate_of_change": 0.07434798982074023, "market_dynamics": -0.337027, "expectation": {"probability": 63.2625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1655.312057, "high": 1684.291167, "low": 1635.825981, "close": 1640.322754, "volume": 6796417}, "trend_line": 1686.556746, "activity_lines": {"activity_5": 1661.141122, "activity_10": 1650.560831, "activity_20": 1652.651338, "activity_30": 1664.948353}, "trend_signal": 0, "fair_value": 1540.103336, "relative_strength": 0.565118, "rate_of_change": -0.025415511840007576, "market_dynamics": -0.019201, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1639.323479, "high": 1642.321327, "low": 1550.387344, "close": 1557.382324, "volume": 2799187}, "trend_line": 1681.681315, "activity_lines": {"activity_5": 1627.498625, "activity_10": 1633.800147, "activity_20": 1643.058861, "activity_30": 1656.61452}, "trend_signal": 0, "fair_value": 1540.982294, "relative_strength": -1.110619, "rate_of_change": -0.2890760130996467, "market_dynamics": -0.151017, "expectation": {"probability": 66.6443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1552.885452, "high": 1591.857483, "low": 1546.889755, "close": 1587.860352, "volume": 2369613}, "trend_line": 1676.223083, "activity_lines": {"activity_5": 1607.779427, "activity_10": 1624.415967, "activity_20": 1637.120263, "activity_30": 1650.561554}, "trend_signal": 0, "fair_value": 1542.187827, "relative_strength": -0.333557, "rate_of_change": -0.3245699379135905, "market_dynamics": -0.463061, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1609.844681, "high": 1654.312737, "low": 1598.727659, "close": 1633.827393, "volume": 3474241}, "trend_line": 1670.814937, "activity_lines": {"activity_5": 1609.245044, "activity_10": 1625.251731, "activity_20": 1635.828333, "activity_30": 1647.826348}, "trend_signal": 0, "fair_value": 1543.832025, "relative_strength": 0.681576, "rate_of_change": -0.3226387975949373, "market_dynamics": -0.548403, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1653.813087, "high": 1663.306052, "low": 1616.340057, "close": 1657.310547, "volume": 2318210}, "trend_line": 1667.788289, "activity_lines": {"activity_5": 1622.702051, "activity_10": 1630.35716, "activity_20": 1636.920407, "activity_30": 1646.955097}, "trend_signal": 0, "fair_value": 1545.354748, "relative_strength": 1.826844, "rate_of_change": -0.1811480094518704, "market_dynamics": -0.625132, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1659.309044, "high": 1687.463871, "low": 1635.825869, "close": 1678.795044, "volume": 8247858}, "trend_line": 1664.628475, "activity_lines": {"activity_5": 1643.853508, "activity_10": 1639.105413, "activity_20": 1640.084795, "activity_30": 1647.665211}, "trend_signal": 0, "fair_value": 1546.871188, "relative_strength": -0.061354, "rate_of_change": -0.18946133755949984, "market_dynamics": -0.152265, "expectation": {"probability": 61.4376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1682.292495, "high": 1705.276069, "low": 1650.815193, "close": 1658.309814, "volume": 4896976}, "trend_line": 1660.919047, "activity_lines": {"activity_5": 1655.611735, "activity_10": 1642.312203, "activity_20": 1641.302969, "activity_30": 1647.257555}, "trend_signal": 0, "fair_value": 1549.152339, "relative_strength": -0.960141, "rate_of_change": -0.22283819216776818, "market_dynamics": 0.21571, "expectation": {"probability": 65.7803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1672.299789, "high": 1682.292784, "low": 1554.384482, "close": 1618.338501, "volume": 7840503}, "trend_line": 1655.644088, "activity_lines": {"activity_5": 1647.317692, "activity_10": 1637.442969, "activity_20": 1638.773833, "activity_30": 1644.510423}, "trend_signal": 0, "fair_value": 1550.540444, "relative_strength": -2.331728, "rate_of_change": -0.3175927815102045, "market_dynamics": 0.364425, "expectation": {"probability": 65.2149, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1610.843795, "high": 1639.823051, "low": 1590.358605, "close": 1636.325562, "volume": 3430428}, "trend_line": 1652.417546, "activity_lines": {"activity_5": 1642.987459, "activity_10": 1636.888816, "activity_20": 1638.157606, "activity_30": 1643.264067}, "trend_signal": 0, "fair_value": 1551.797445, "relative_strength": 0.265325, "rate_of_change": -0.19488137718642998, "market_dynamics": 0.390126, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1623.334999, "high": 1666.803709, "low": 1600.851143, "close": 1612.342896, "volume": 5533827}, "trend_line": 1650.373344, "activity_lines": {"activity_5": 1630.49646, "activity_10": 1633.064305, "activity_20": 1635.607065, "activity_30": 1640.678605}, "trend_signal": 0, "fair_value": 1553.179119, "relative_strength": -2.507255, "rate_of_change": -0.12370977329236214, "market_dynamics": 0.228681, "expectation": {"probability": 64.6929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1628.83097, "high": 1630.329894, "low": 1516.686199, "close": 1525.181641, "volume": 3918940}, "trend_line": 1644.25802, "activity_lines": {"activity_5": 1591.949553, "activity_10": 1614.355236, "activity_20": 1624.891069, "activity_30": 1632.601721}, "trend_signal": 0, "fair_value": 1553.84292, "relative_strength": -5.23979, "rate_of_change": -0.37054185480107343, "market_dynamics": -0.145539, "expectation": {"probability": 69.7055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1529.679256, "high": 1579.152719, "low": 1522.68301, "close": 1569.158081, "volume": 4704699}, "trend_line": 1639.392086, "activity_lines": {"activity_5": 1578.302352, "activity_10": 1605.735358, "activity_20": 1618.804529, "activity_30": 1627.756564}, "trend_signal": 0, "fair_value": 1555.390391, "relative_strength": -0.996126, "rate_of_change": -0.29593494091638517, "market_dynamics": -0.520129, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1585.149355, "high": 1644.117638, "low": 1577.653377, "close": 1628.126221, "volume": 4045908}, "trend_line": 1638.852295, "activity_lines": {"activity_5": 1590.254647, "activity_10": 1607.622856, "activity_20": 1618.758535, "activity_30": 1627.029734}, "trend_signal": 0, "fair_value": 1556.84533, "relative_strength": 0.937175, "rate_of_change": -0.032926290459117796, "market_dynamics": -0.665122, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.142349, "high": 1651.114016, "low": 1588.647574, "close": 1632.124146, "volume": 7048236}, "trend_line": 1637.762927, "activity_lines": {"activity_5": 1602.887069, "activity_10": 1609.505143, "activity_20": 1619.389298, "activity_30": 1626.59566}, "trend_signal": 0, "fair_value": 1557.685716, "relative_strength": 1.914637, "rate_of_change": -0.06647139606927922, "market_dynamics": -0.66908, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1644.117631, "high": 1666.105883, "low": 1621.129968, "close": 1651.613647, "volume": 5171626}, "trend_line": 1637.389828, "activity_lines": {"activity_5": 1622.296086, "activity_10": 1614.961943, "activity_20": 1621.884315, "activity_30": 1627.489255}, "trend_signal": 0, "fair_value": 1558.228512, "relative_strength": 1.09418, "rate_of_change": -0.02278101389700776, "market_dynamics": -0.254817, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1652.613072, "high": 1655.111731, "low": 1618.131634, "close": 1645.117188, "volume": 3176517}, "trend_line": 1636.233915, "activity_lines": {"activity_5": 1636.921566, "activity_10": 1619.341149, "activity_20": 1623.718752, "activity_30": 1627.987794}, "trend_signal": 0, "fair_value": 1559.37945, "relative_strength": 0.876647, "rate_of_change": -0.07059485653529142, "market_dynamics": 0.150954, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1648.615262, "high": 1677.100064, "low": 1623.628693, "close": 1658.609985, "volume": 5325286}, "trend_line": 1635.827551, "activity_lines": {"activity_5": 1648.048942, "activity_10": 1626.785915, "activity_20": 1626.522739, "activity_30": 1629.431411}, "trend_signal": 0, "fair_value": 1559.938286, "relative_strength": 1.062138, "rate_of_change": -0.024835324355194015, "market_dynamics": 0.509673, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1649.11512, "high": 1674.101685, "low": 1625.6276, "close": 1674.101685, "volume": 2820703}, "trend_line": 1636.287329, "activity_lines": {"activity_5": 1658.376758, "activity_10": 1637.041897, "activity_20": 1630.588943, "activity_30": 1631.90071}, "trend_signal": 0, "fair_value": 1560.673251, "relative_strength": 1.614251, "rate_of_change": 0.028106752433583064, "market_dynamics": 0.60739, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.101548, "high": 1743.064586, "low": 1665.456163, "close": 1730.571411, "volume": 4690960}, "trend_line": 1636.980615, "activity_lines": {"activity_5": 1684.462785, "activity_10": 1656.551225, "activity_20": 1640.041292, "activity_30": 1637.983554}, "trend_signal": 1, "fair_value": 1561.866227, "relative_strength": 4.605463, "rate_of_change": 0.04236945356190212, "market_dynamics": 0.811472, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1722.575658, "high": 1766.552076, "low": 1712.081289, "close": 1765.552612, "volume": 1865871}, "trend_line": 1641.138289, "activity_lines": {"activity_5": 1715.646061, "activity_10": 1680.707211, "activity_20": 1652.661903, "activity_30": 1646.278522}, "trend_signal": 1, "fair_value": 1563.437086, "relative_strength": 4.886671, "rate_of_change": 0.25398431489673096, "market_dynamics": 0.980581, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1773.548274, "high": 1775.547201, "low": 1755.058319, "close": 1762.554077, "volume": 875679}, "trend_line": 1645.962134, "activity_lines": {"activity_5": 1738.233895, "activity_10": 1701.532377, "activity_20": 1664.519568, "activity_30": 1654.111798}, "trend_signal": 1, "fair_value": 1565.103958, "relative_strength": 4.100867, "rate_of_change": 0.29393287770645143, "market_dynamics": 1.0233, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1762.054364, "high": 1767.901201, "low": 1690.09301, "close": 1700.087646, "volume": 1618312}, "trend_line": 1647.354728, "activity_lines": {"activity_5": 1732.170459, "activity_10": 1706.684148, "activity_20": 1669.845996, "activity_30": 1657.603767}, "trend_signal": 1, "fair_value": 1565.864658, "relative_strength": 0.894946, "rate_of_change": 0.0846066851255958, "market_dynamics": 1.030644, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1713.08065, "high": 1713.08065, "low": 1677.100098, "close": 1692.591553, "volume": 5062028}, "trend_line": 1647.431551, "activity_lines": {"activity_5": 1720.843148, "activity_10": 1708.092456, "activity_20": 1673.77896, "activity_30": 1660.522272}, "trend_signal": 1, "fair_value": 1567.14387, "relative_strength": 1.202721, "rate_of_change": 0.004663415759466993, "market_dynamics": 0.909139, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1692.091999, "high": 1695.09039, "low": 1645.117188, "close": 1645.117188, "volume": 4099609}, "trend_line": 1647.807878, "activity_lines": {"activity_5": 1692.45839, "activity_10": 1699.696964, "activity_20": 1672.691837, "activity_30": 1660.372958}, "trend_signal": 1, "fair_value": 1568.118759, "relative_strength": 0.502043, "rate_of_change": 0.0228432555981911, "market_dynamics": 0.685656, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1663.60723, "high": 1669.049448, "low": 1635.122523, "close": 1655.611572, "volume": 2982994}, "trend_line": 1648.234233, "activity_lines": {"activity_5": 1673.268709, "activity_10": 1692.973304, "activity_20": 1672.550418, "activity_30": 1660.876422}, "trend_signal": 1, "fair_value": 1569.650658, "relative_strength": -1.075547, "rate_of_change": 0.02587407219568047, "market_dynamics": 0.516998, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1687.594298, "high": 1687.594298, "low": 1614.633533, "close": 1624.628174, "volume": 3419565}, "trend_line": 1649.759611, "activity_lines": {"activity_5": 1651.080632, "activity_10": 1680.54361, "activity_20": 1669.466289, "activity_30": 1659.353451}, "trend_signal": 1, "fair_value": 1570.551821, "relative_strength": -2.557595, "rate_of_change": 0.09254619091508981, "market_dynamics": 0.311981, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1632.623792, "high": 1633.623345, "low": 1603.139616, "close": 1614.633423, "volume": 2069731}, "trend_line": 1649.786003, "activity_lines": {"activity_5": 1634.75603, "activity_10": 1666.669216, "activity_20": 1665.688217, "activity_30": 1657.087245}, "trend_signal": 0, "fair_value": 1571.318498, "relative_strength": -2.53523, "rate_of_change": 0.0015997482193172137, "market_dynamics": -0.146533, "expectation": {"probability": 66.2169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1622.129515, "high": 1643.618042, "low": 1585.149239, "close": 1643.618042, "volume": 2945350}, "trend_line": 1648.713359, "activity_lines": {"activity_5": 1633.789917, "activity_10": 1658.864327, "activity_20": 1664.878568, "activity_30": 1656.689312}, "trend_signal": 0, "fair_value": 1572.306183, "relative_strength": -2.502835, "rate_of_change": -0.06501715968309466, "market_dynamics": -0.354898, "expectation": {"probability": 64.5225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1635.622332, "high": 1652.390316, "low": 1615.133362, "close": 1633.623413, "volume": 3274330}, "trend_line": 1646.624723, "activity_lines": {"activity_5": 1632.757161, "activity_10": 1649.79648, "activity_20": 1662.99667, "activity_30": 1655.715767}, "trend_signal": 0, "fair_value": 1573.405849, "relative_strength": -2.920024, "rate_of_change": -0.1266827850092151, "market_dynamics": -0.619542, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1635.622252, "high": 1645.117156, "low": 1601.640547, "close": 1619.630737, "volume": 6584660}, "trend_line": 1645.102254, "activity_lines": {"activity_5": 1627.826432, "activity_10": 1639.947201, "activity_20": 1659.795004, "activity_30": 1653.97422}, "trend_signal": 0, "fair_value": 1574.150141, "relative_strength": -3.345017, "rate_of_change": -0.09245998670700155, "market_dynamics": -0.664696, "expectation": {"probability": 65.1813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1611.135448, "high": 1630.125153, "low": 1602.140372, "close": 1614.633423, "volume": 3005601}, "trend_line": 1644.245943, "activity_lines": {"activity_5": 1623.628654, "activity_10": 1631.842445, "activity_20": 1656.0827, "activity_30": 1652.008489}, "trend_signal": 0, "fair_value": 1574.708757, "relative_strength": -3.246564, "rate_of_change": -0.052052144352602976, "market_dynamics": -0.624852, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1606.637766, "high": 1652.113422, "low": 1595.643666, "close": 1615.133179, "volume": 5420572}, "trend_line": 1646.170972, "activity_lines": {"activity_5": 1620.263778, "activity_10": 1626.51802, "activity_20": 1651.99203, "activity_30": 1650.130246}, "trend_signal": 0, "fair_value": 1575.568262, "relative_strength": -3.902104, "rate_of_change": 0.11707670669314191, "market_dynamics": -0.611705, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1620.130852, "high": 1689.593368, "low": 1615.133533, "close": 1679.098999, "volume": 3223157}, "trend_line": 1649.21226, "activity_lines": {"activity_5": 1638.187524, "activity_10": 1634.368371, "activity_20": 1653.774414, "activity_30": 1652.254635}, "trend_signal": 0, "fair_value": 1576.344863, "relative_strength": -2.495796, "rate_of_change": 0.18474921813893597, "market_dynamics": -0.545881, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1670.103797, "high": 1728.572568, "low": 1621.629946, "close": 1640.619629, "volume": 4461104}, "trend_line": 1649.438668, "activity_lines": {"activity_5": 1640.919417, "activity_10": 1635.467791, "activity_20": 1651.649369, "activity_30": 1651.700271}, "trend_signal": 0, "fair_value": 1576.833189, "relative_strength": -4.834823, "rate_of_change": 0.013728251086369693, "market_dynamics": -0.573707, "expectation": {"probability": 63.9135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.116034, "high": 1673.102087, "low": 1574.860206, "close": 1595.276978, "volume": 4439376}, "trend_line": 1647.370882, "activity_lines": {"activity_5": 1628.070679, "activity_10": 1628.404867, "activity_20": 1645.165521, "activity_30": 1648.205969}, "trend_signal": 0, "fair_value": 1576.729213, "relative_strength": -6.891896, "rate_of_change": -0.12536301228510238, "market_dynamics": -0.570721, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1591.278754, "high": 1666.244898, "low": 1586.28102, "close": 1648.253052, "volume": 8171000}, "trend_line": 1646.352816, "activity_lines": {"activity_5": 1634.504216, "activity_10": 1632.07095, "activity_20": 1643.995284, "activity_30": 1648.262883}, "trend_signal": 0, "fair_value": 1576.772759, "relative_strength": -4.770251, "rate_of_change": -0.06179944122624492, "market_dynamics": -0.383547, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1652.251227, "high": 1658.248509, "low": 1568.289316, "close": 1585.281616, "volume": 7161338}, "trend_line": 1643.918543, "activity_lines": {"activity_5": 1617.705965, "activity_10": 1623.858137, "activity_20": 1636.812834, "activity_30": 1644.322805}, "trend_signal": 0, "fair_value": 1576.390234, "relative_strength": -7.175016, "rate_of_change": -0.1478585256053691, "market_dynamics": -0.404478, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1605.272477, "high": 1639.257135, "low": 1579.284255, "close": 1624.263916, "volume": 3474133}, "trend_line": 1644.116056, "activity_lines": {"activity_5": 1615.891919, "activity_10": 1623.266684, "activity_20": 1633.692167, "activity_30": 1643.054765}, "trend_signal": 0, "fair_value": 1576.395243, "relative_strength": -7.628228, "rate_of_change": 0.012014768057766946, "market_dynamics": -0.373979, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.260331, "high": 1643.25539, "low": 1589.279658, "close": 1639.257202, "volume": 2442448}, "trend_line": 1644.213778, "activity_lines": {"activity_5": 1622.731307, "activity_10": 1625.753176, "activity_20": 1632.236754, "activity_30": 1642.741291}, "trend_signal": 0, "fair_value": 1576.534778, "relative_strength": -7.486729, "rate_of_change": 0.005943740993426324, "market_dynamics": -0.225315, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1652.251202, "high": 1726.217651, "low": 1638.257544, "close": 1726.217651, "volume": 4273705}, "trend_line": 1648.009603, "activity_lines": {"activity_5": 1658.64834, "activity_10": 1643.948227, "activity_20": 1639.498119, "activity_30": 1648.031863}, "trend_signal": 0, "fair_value": 1577.535861, "relative_strength": -5.043959, "rate_of_change": 0.23085957865023574, "market_dynamics": 0.003036, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1726.217719, "high": 1744.470469, "low": 1713.223524, "close": 1724.218506, "volume": 2943424}, "trend_line": 1654.644165, "activity_lines": {"activity_5": 1685.169613, "activity_10": 1659.841852, "activity_20": 1646.756398, "activity_30": 1652.948566}, "trend_signal": 0, "fair_value": 1578.67138, "relative_strength": -4.869035, "rate_of_change": 0.40258029977025317, "market_dynamics": 0.36573, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1726.217662, "high": 1750.206809, "low": 1717.221809, "close": 1741.210938, "volume": 2488143}, "trend_line": 1660.37926, "activity_lines": {"activity_5": 1712.290666, "activity_10": 1676.832555, "activity_20": 1655.815555, "activity_30": 1658.53352}, "trend_signal": 0, "fair_value": 1579.912625, "relative_strength": -2.695005, "rate_of_change": 0.34660594231146985, "market_dynamics": 0.681209, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1747.208072, "high": 1748.207619, "low": 1691.233544, "close": 1721.219971, "volume": 6612886}, "trend_line": 1663.482385, "activity_lines": {"activity_5": 1722.352775, "activity_10": 1687.896214, "activity_20": 1662.774984, "activity_30": 1662.458727}, "trend_signal": 0, "fair_value": 1581.000113, "relative_strength": -3.281241, "rate_of_change": 0.18689254164738792, "market_dynamics": 1.040399, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1738.21237, "high": 1748.207786, "low": 1719.22089, "close": 1731.215454, "volume": 4640029}, "trend_line": 1666.785429, "activity_lines": {"activity_5": 1729.282975, "activity_10": 1700.011397, "activity_20": 1670.550039, "activity_30": 1666.828602}, "trend_signal": 1, "fair_value": 1581.80275, "relative_strength": -2.284171, "rate_of_change": 0.19856200641403246, "market_dynamics": 1.002447, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1718.22121, "high": 1730.21576, "low": 1677.439867, "close": 1680.238647, "volume": 5345295}, "trend_line": 1667.739596, "activity_lines": {"activity_5": 1713.090356, "activity_10": 1701.210873, "activity_20": 1673.060168, "activity_30": 1667.696552}, "trend_signal": 0, "fair_value": 1582.384251, "relative_strength": -3.886478, "rate_of_change": 0.05724594080309004, "market_dynamics": 0.918557, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1689.234342, "high": 1737.212641, "low": 1672.242044, "close": 1706.226685, "volume": 4072850}, "trend_line": 1669.776579, "activity_lines": {"activity_5": 1708.625684, "activity_10": 1705.590689, "activity_20": 1677.928076, "activity_30": 1670.17959}, "trend_signal": 1, "fair_value": 1583.036306, "relative_strength": -3.373243, "rate_of_change": 0.12214035122064652, "market_dynamics": 0.836852, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1706.226661, "high": 1732.214882, "low": 1693.232663, "close": 1704.227539, "volume": 3117732}, "trend_line": 1671.297164, "activity_lines": {"activity_5": 1704.694084, "activity_10": 1708.552959, "activity_20": 1682.217025, "activity_30": 1672.402232}, "trend_signal": 1, "fair_value": 1583.589114, "relative_strength": -2.534359, "rate_of_change": 0.09106517716942912, "market_dynamics": 0.602888, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1707.226373, "high": 1749.407194, "low": 1680.238539, "close": 1699.229858, "volume": 3125987}, "trend_line": 1672.13477, "activity_lines": {"activity_5": 1701.56215, "activity_10": 1708.443905, "activity_20": 1685.603366, "activity_30": 1674.204342}, "trend_signal": 1, "fair_value": 1584.103485, "relative_strength": -3.200869, "rate_of_change": 0.050117119686551644, "market_dynamics": 0.423464, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1687.235349, "high": 1779.193726, "low": 1687.235349, "close": 1779.193726, "volume": 2567946}, "trend_line": 1673.755514, "activity_lines": {"activity_5": 1726.550846, "activity_10": 1721.51072, "activity_20": 1696.340495, "activity_30": 1681.111371}, "trend_signal": 1, "fair_value": 1585.552997, "relative_strength": 0.766091, "rate_of_change": 0.09692663707962122, "market_dynamics": 0.522801, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1764.200532, "high": 1767.199174, "low": 1704.227761, "close": 1715.222778, "volume": 2192879}, "trend_line": 1672.077852, "activity_lines": {"activity_5": 1727.017342, "activity_10": 1720.402153, "activity_20": 1700.291961, "activity_30": 1683.786678}, "trend_signal": 1, "fair_value": 1586.361956, "relative_strength": -1.6253, "rate_of_change": -0.10023339645290959, "market_dynamics": 0.418143, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1721.220019, "high": 1750.20679, "low": 1697.230799, "close": 1743.209961, "volume": 2924057}, "trend_line": 1671.433049, "activity_lines": {"activity_5": 1734.480623, "activity_10": 1724.582071, "activity_20": 1706.453673, "activity_30": 1688.375847}, "trend_signal": 1, "fair_value": 1587.577602, "relative_strength": -1.499536, "rate_of_change": -0.03856297715017583, "market_dynamics": 0.557764, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1760.202293, "high": 1790.188653, "low": 1695.233722, "close": 1710.224976, "volume": 2883622}, "trend_line": 1671.77096, "activity_lines": {"activity_5": 1728.483358, "activity_10": 1722.41942, "activity_20": 1708.861689, "activity_30": 1690.878552}, "trend_signal": 1, "fair_value": 1589.148409, "relative_strength": -1.954601, "rate_of_change": 0.020216843277225185, "market_dynamics": 0.516425, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1671.242513, "high": 1736.835883, "low": 1654.250215, "close": 1733.214478, "volume": 6330265}, "trend_line": 1673.125057, "activity_lines": {"activity_5": 1729.749431, "activity_10": 1725.00006, "activity_20": 1713.006362, "activity_30": 1694.84265}, "trend_signal": 1, "fair_value": 1590.837775, "relative_strength": -0.504221, "rate_of_change": 0.08099775820964797, "market_dynamics": 0.440042, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1747.208307, "high": 1779.193796, "low": 1728.216775, "close": 1777.194702, "volume": 2734040}, "trend_line": 1677.527641, "activity_lines": {"activity_5": 1743.409937, "activity_10": 1735.359022, "activity_20": 1721.081936, "activity_30": 1701.55682}, "trend_signal": 1, "fair_value": 1593.13238, "relative_strength": 0.267093, "rate_of_change": 0.2631353813978493, "market_dynamics": 0.515283, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1760.202297, "high": 1787.189897, "low": 1748.207758, "close": 1762.201416, "volume": 2600603}, "trend_line": 1681.080636, "activity_lines": {"activity_5": 1752.205949, "activity_10": 1742.155946, "activity_20": 1727.07922, "activity_30": 1707.019644}, "trend_signal": 1, "fair_value": 1595.308466, "relative_strength": -0.731927, "rate_of_change": 0.21179949070061316, "market_dynamics": 0.366912, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1762.201416, "high": 1812.178733, "low": 1757.203681, "close": 1801.183716, "volume": 2447934}, "trend_line": 1686.96582, "activity_lines": {"activity_5": 1770.864152, "activity_10": 1754.550329, "activity_20": 1735.994226, "activity_30": 1714.76823}, "trend_signal": 1, "fair_value": 1597.635205, "relative_strength": 0.908002, "rate_of_change": 0.3500833852921723, "market_dynamics": 0.515521, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1812.178662, "high": 1813.178387, "low": 1762.201432, "close": 1765.200073, "volume": 2140889}, "trend_line": 1691.984709, "activity_lines": {"activity_5": 1773.662891, "activity_10": 1758.675739, "activity_20": 1740.753977, "activity_30": 1719.815601}, "trend_signal": 1, "fair_value": 1599.811306, "relative_strength": 1.303917, "rate_of_change": 0.29750982150901983, "market_dynamics": 0.409212, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1776.195027, "high": 1820.175142, "low": 1773.960078, "close": 1807.18103, "volume": 3222089}, "trend_line": 1697.436808, "activity_lines": {"activity_5": 1786.790275, "activity_10": 1769.325459, "activity_20": 1748.65516, "activity_30": 1727.247622}, "trend_signal": 1, "fair_value": 1602.615046, "relative_strength": 2.558042, "rate_of_change": 0.3222309853628743, "market_dynamics": 0.564489, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1802.183257, "high": 1828.171518, "low": 1781.19273, "close": 1795.186401, "volume": 4115209}, "trend_line": 1702.822241, "activity_lines": {"activity_5": 1790.988346, "activity_10": 1775.831589, "activity_20": 1754.542963, "activity_30": 1733.554047}, "trend_signal": 1, "fair_value": 1605.316287, "relative_strength": 2.389499, "rate_of_change": 0.31726854128640697, "market_dynamics": 0.843341, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1796.185956, "high": 1819.175537, "low": 1666.244782, "close": 1760.202271, "volume": 7396903}, "trend_line": 1707.507959, "activity_lines": {"activity_5": 1782.325594, "activity_10": 1775.686193, "activity_20": 1756.356425, "activity_30": 1737.255985}, "trend_signal": 1, "fair_value": 1607.421939, "relative_strength": -0.690891, "rate_of_change": 0.2751736433303934, "market_dynamics": 0.869926, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1725.218161, "high": 1739.211819, "low": 1646.25406, "close": 1652.251343, "volume": 7007524}, "trend_line": 1708.76189, "activity_lines": {"activity_5": 1737.812476, "activity_10": 1755.095546, "activity_20": 1747.727014, "activity_30": 1733.691042}, "trend_signal": 1, "fair_value": 1608.742765, "relative_strength": -6.169574, "rate_of_change": 0.07343631948481981, "market_dynamics": 0.622075, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1665.245455, "high": 1666.245002, "low": 1598.041844, "close": 1619.266235, "volume": 3936494}, "trend_line": 1708.899658, "activity_lines": {"activity_5": 1692.233146, "activity_10": 1730.161399, "activity_20": 1736.298865, "activity_30": 1727.917129}, "trend_signal": 0, "fair_value": 1610.05702, "relative_strength": -7.609613, "rate_of_change": 0.00806244572788611, "market_dynamics": 0.057461, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1620.265824, "high": 1666.244973, "low": 1613.563305, "close": 1632.558228, "volume": 4816382}, "trend_line": 1707.348299, "activity_lines": {"activity_5": 1660.813403, "activity_10": 1709.297774, "activity_20": 1726.71731, "activity_30": 1722.991875}, "trend_signal": 0, "fair_value": 1611.413235, "relative_strength": -7.927487, "rate_of_change": -0.09078116393420495, "market_dynamics": -0.556506, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1624.560325, "high": 1633.55789, "low": 1572.574371, "close": 1587.570313, "volume": 2697788}, "trend_line": 1705.579989, "activity_lines": {"activity_5": 1626.039209, "activity_10": 1682.084641, "activity_20": 1713.273389, "activity_30": 1715.264263}, "trend_signal": 0, "fair_value": 1612.910096, "relative_strength": -9.088671, "rate_of_change": -0.10357054861246728, "market_dynamics": -1.094693, "expectation": {"probability": 70.0069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1594.568412, "high": 1609.144415, "low": 1515.58677, "close": 1541.582764, "volume": 9536357}, "trend_line": 1703.790182, "activity_lines": {"activity_5": 1589.776905, "activity_10": 1649.957853, "activity_20": 1696.133727, "activity_30": 1704.683797}, "trend_signal": 0, "fair_value": 1613.603092, "relative_strength": -10.697929, "rate_of_change": -0.10493832077905023, "market_dynamics": -1.150481, "expectation": {"probability": 68.4102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1538.583512, "high": 1571.574669, "low": 1514.249131, "close": 1533.584839, "volume": 7938842}, "trend_line": 1699.967908, "activity_lines": {"activity_5": 1565.423259, "activity_10": 1620.388144, "activity_20": 1678.892624, "activity_30": 1693.702807}, "trend_signal": 0, "fair_value": 1613.956663, "relative_strength": -9.746774, "rate_of_change": -0.22433947796982198, "market_dynamics": -1.084728, "expectation": {"probability": 66.3923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1539.583289, "high": 1894.288343, "low": 1521.588135, "close": 1696.540771, "volume": 5177235}, "trend_line": 1703.676546, "activity_lines": {"activity_5": 1603.299357, "activity_10": 1625.31222, "activity_20": 1677.993237, "activity_30": 1693.481702}, "trend_signal": 0, "fair_value": 1615.255571, "relative_strength": 0.040929, "rate_of_change": 0.21815929480474855, "market_dynamics": -0.90411, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1697.540587, "high": 1749.019632, "low": 1679.545483, "close": 1743.528076, "volume": 4214727}, "trend_line": 1707.652018, "activity_lines": {"activity_5": 1651.686255, "activity_10": 1640.027794, "activity_20": 1681.605435, "activity_30": 1696.052768}, "trend_signal": 0, "fair_value": 1617.150237, "relative_strength": 0.421164, "rate_of_change": 0.23334664137590833, "market_dynamics": -0.618347, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1750.526139, "high": 1792.176914, "low": 1739.529199, "close": 1770.520874, "volume": 7817737}, "trend_line": 1712.027474, "activity_lines": {"activity_5": 1701.672762, "activity_10": 1660.808476, "activity_20": 1687.577432, "activity_30": 1700.108823}, "trend_signal": 0, "fair_value": 1619.096269, "relative_strength": 1.727596, "rate_of_change": 0.25622644156298974, "market_dynamics": -0.266324, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1771.520594, "high": 1795.5141, "low": 1740.528997, "close": 1760.52356, "volume": 4065775}, "trend_line": 1713.171004, "activity_lines": {"activity_5": 1736.130127, "activity_10": 1680.219929, "activity_20": 1692.638603, "activity_30": 1703.237603}, "trend_signal": 0, "fair_value": 1620.776508, "relative_strength": 0.983675, "rate_of_change": 0.06679390473380074, "market_dynamics": -0.029199, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1763.522754, "high": 1774.2997, "low": 1741.528563, "close": 1754.525024, "volume": 4963188}, "trend_line": 1714.181222, "activity_lines": {"activity_5": 1753.991927, "activity_10": 1698.534897, "activity_20": 1696.912767, "activity_30": 1705.905604}, "trend_signal": 0, "fair_value": 1622.107727, "relative_strength": 0.897761, "rate_of_change": 0.05896772696019172, "market_dynamics": 0.129044, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1750.526166, "high": 1767.521582, "low": 1712.536461, "close": 1729.53186, "volume": 4570978}, "trend_line": 1713.791919, "activity_lines": {"activity_5": 1748.793327, "activity_10": 1710.446131, "activity_20": 1698.752749, "activity_30": 1706.895968}, "trend_signal": 0, "fair_value": 1623.083428, "relative_strength": 2.259023, "rate_of_change": -0.02271072597246822, "market_dynamics": 0.19566, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1722.533744, "high": 1739.529197, "low": 1696.48079, "close": 1718.534912, "volume": 736323}, "trend_line": 1713.702417, "activity_lines": {"activity_5": 1737.729671, "activity_10": 1718.353092, "activity_20": 1699.453464, "activity_30": 1707.201968}, "trend_signal": 0, "fair_value": 1623.985435, "relative_strength": 0.954183, "rate_of_change": -0.005222454313605536, "market_dynamics": 0.053141, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1709.537327, "high": 1743.528039, "low": 1695.541115, "close": 1737.529663, "volume": 1268586}, "trend_line": 1713.912891, "activity_lines": {"activity_5": 1734.66381, "activity_10": 1728.15043, "activity_20": 1702.033107, "activity_30": 1708.739209}, "trend_signal": 0, "fair_value": 1624.884334, "relative_strength": 1.240575, "rate_of_change": 0.01228182897520979, "market_dynamics": 0.087235, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1747.52703, "high": 1771.520577, "low": 1728.532197, "close": 1735.530273, "volume": 2531737}, "trend_line": 1715.755945, "activity_lines": {"activity_5": 1733.1309, "activity_10": 1734.85771, "activity_20": 1704.611212, "activity_30": 1710.133879}, "trend_signal": 0, "fair_value": 1625.760812, "relative_strength": 0.931388, "rate_of_change": 0.10753487004376383, "market_dynamics": 0.143523, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1731.531372, "high": 1866.82473, "low": 1695.540988, "close": 1861.496216, "volume": 5452823}, "trend_line": 1720.931596, "activity_lines": {"activity_5": 1775.252856, "activity_10": 1760.94157, "activity_20": 1719.313079, "activity_30": 1719.536477}, "trend_signal": 0, "fair_value": 1627.761735, "relative_strength": 5.005219, "rate_of_change": 0.3016542658693681, "market_dynamics": 0.413711, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1846.500297, "high": 1929.477742, "low": 1821.507061, "close": 1909.483154, "volume": 4588172}, "trend_line": 1727.77345, "activity_lines": {"activity_5": 1826.239046, "activity_10": 1789.788303, "activity_20": 1738.297928, "activity_30": 1731.701094}, "trend_signal": 1, "fair_value": 1630.137503, "relative_strength": 7.6707, "rate_of_change": 0.39756687691147563, "market_dynamics": 0.727127, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1883.490208, "high": 2187.407903, "low": 1838.502356, "close": 2065.440918, "volume": 8741694}, "trend_line": 1739.980485, "activity_lines": {"activity_5": 1917.214404, "activity_10": 1843.119314, "activity_20": 1771.448836, "activity_30": 1753.486092}, "trend_signal": 1, "fair_value": 1633.496992, "relative_strength": 13.900403, "rate_of_change": 0.7065182648801632, "market_dynamics": 1.088922, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2031.450126, "high": 2062.5458, "low": 2007.456621, "close": 2027.451294, "volume": 9834161}, "trend_line": 1748.255737, "activity_lines": {"activity_5": 1972.399487, "activity_10": 1883.690159, "activity_20": 1799.751875, "activity_30": 1772.032596}, "trend_signal": 1, "fair_value": 1636.587344, "relative_strength": 11.262184, "rate_of_change": 0.4755945294409385, "market_dynamics": 1.383321, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2031.450215, "high": 2113.42783, "low": 2029.450757, "close": 2081.436523, "volume": 6286565}, "trend_line": 1760.462862, "activity_lines": {"activity_5": 2026.251538, "activity_10": 1929.405038, "activity_20": 1832.090341, "activity_30": 1793.52813}, "trend_signal": 1, "fair_value": 1640.231867, "relative_strength": 13.543249, "rate_of_change": 0.6982459569071692, "market_dynamics": 1.474023, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2085.435777, "high": 2121.425867, "low": 2051.44458, "close": 2051.44458, "volume": 8418337}, "trend_line": 1770.737349, "activity_lines": {"activity_5": 2047.045858, "activity_10": 1963.832056, "activity_20": 1860.042744, "activity_30": 1812.301144}, "trend_signal": 1, "fair_value": 1643.594484, "relative_strength": 12.594835, "rate_of_change": 0.5836241832632256, "market_dynamics": 1.584155, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2055.443615, "high": 2059.442533, "low": 1997.459407, "close": 2013.455078, "volume": 8448368}, "trend_line": 1780.84502, "activity_lines": {"activity_5": 2042.513786, "activity_10": 1985.953353, "activity_20": 1882.47618, "activity_30": 1827.960353}, "trend_signal": 1, "fair_value": 1647.616465, "relative_strength": 8.448649, "rate_of_change": 0.5708170670092971, "market_dynamics": 1.517965, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2013.455013, "high": 2039.447978, "low": 1969.466979, "close": 1999.458862, "volume": 7245939}, "trend_line": 1789.719832, "activity_lines": {"activity_5": 2026.384847, "activity_10": 2000.367645, "activity_20": 1901.699553, "activity_30": 1842.064471}, "trend_signal": 1, "fair_value": 1651.282985, "relative_strength": 9.110519, "rate_of_change": 0.49834836273400257, "market_dynamics": 1.37379, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2009.456155, "high": 2009.456155, "low": 1941.474577, "close": 1975.46521, "volume": 8167705}, "trend_line": 1796.328849, "activity_lines": {"activity_5": 2006.656828, "activity_10": 2005.311745, "activity_20": 1916.89067, "activity_30": 1854.048044}, "trend_signal": 1, "fair_value": 1654.357061, "relative_strength": 8.200166, "rate_of_change": 0.36927662541541273, "market_dynamics": 1.221224, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1980.464062, "high": 2017.453965, "low": 1966.467846, "close": 1978.4646, "volume": 5794341}, "trend_line": 1803.537622, "activity_lines": {"activity_5": 1991.394344, "activity_10": 2006.475089, "activity_20": 1930.520325, "activity_30": 1865.798738}, "trend_signal": 1, "fair_value": 1657.578433, "relative_strength": 8.014858, "rate_of_change": 0.40130586356797215, "market_dynamics": 0.958082, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1984.462963, "high": 2089.434553, "low": 1945.473389, "close": 1945.473389, "volume": 5994913}, "trend_line": 1808.347278, "activity_lines": {"activity_5": 1971.999585, "activity_10": 1997.223042, "activity_20": 1938.92757, "activity_30": 1874.955884}, "trend_signal": 1, "fair_value": 1660.863673, "relative_strength": 5.888584, "rate_of_change": 0.2666789947340452, "market_dynamics": 0.6853, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1927.478351, "high": 1950.472046, "low": 1778.64917, "close": 1778.64917, "volume": 5847382}, "trend_line": 1808.795581, "activity_lines": {"activity_5": 1904.061499, "activity_10": 1956.112462, "activity_20": 1929.485421, "activity_30": 1873.039877}, "trend_signal": 1, "fair_value": 1663.20678, "relative_strength": 3.886145, "rate_of_change": 0.024790758138886836, "market_dynamics": 0.242616, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1708.662888, "high": 1834.638068, "low": 1670.670384, "close": 1775.649658, "volume": 8073527}, "trend_line": 1807.744535, "activity_lines": {"activity_5": 1850.777303, "activity_10": 1916.835316, "activity_20": 1919.366611, "activity_30": 1870.90143}, "trend_signal": 1, "fair_value": 1665.405781, "relative_strength": 4.734081, "rate_of_change": -0.05810750595813414, "market_dynamics": -0.131096, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1804.644024, "high": 1839.637028, "low": 1777.649274, "close": 1793.646118, "volume": 7429259}, "trend_line": 1807.693193, "activity_lines": {"activity_5": 1818.412541, "activity_10": 1886.099185, "activity_20": 1910.80879, "activity_30": 1869.991855}, "trend_signal": 1, "fair_value": 1667.515216, "relative_strength": 1.66678, "rate_of_change": -0.0028401136889608636, "market_dynamics": -0.44483, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1787.647291, "high": 1843.636268, "low": 1763.652025, "close": 1837.637451, "volume": 4936601}, "trend_line": 1810.274365, "activity_lines": {"activity_5": 1812.832829, "activity_10": 1867.612482, "activity_20": 1906.330499, "activity_30": 1871.923743}, "trend_signal": 1, "fair_value": 1669.832998, "relative_strength": 2.258757, "rate_of_change": 0.1427881683681222, "market_dynamics": -0.756587, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1836.637704, "high": 1921.620867, "low": 1817.641398, "close": 1905.624023, "volume": 5804028}, "trend_line": 1818.720121, "activity_lines": {"activity_5": 1839.303784, "activity_10": 1865.919684, "activity_20": 1907.959911, "activity_30": 1878.075334}, "trend_signal": 1, "fair_value": 1672.554574, "relative_strength": 3.601853, "rate_of_change": 0.46654563326372206, "market_dynamics": -0.758311, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1914.622362, "high": 2015.602445, "low": 1896.625911, "close": 1992.606934, "volume": 6228563}, "trend_line": 1831.164811, "activity_lines": {"activity_5": 1897.425667, "activity_10": 1882.693244, "activity_20": 1917.153891, "activity_30": 1889.293838}, "trend_signal": 1, "fair_value": 1675.70245, "relative_strength": 8.581961, "rate_of_change": 0.6842553648748045, "market_dynamics": -0.727097, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2013.602849, "high": 2051.499295, "low": 1993.606793, "close": 2043.596802, "volume": 5824418}, "trend_line": 1844.866097, "activity_lines": {"activity_5": 1958.280322, "activity_10": 1909.116746, "activity_20": 1929.95131, "activity_30": 1902.999127}, "trend_signal": 1, "fair_value": 1679.109942, "relative_strength": 9.396584, "rate_of_change": 0.7482278994056085, "market_dynamics": -0.611139, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2031.599309, "high": 2169.572002, "low": 2031.599309, "close": 2133.579102, "volume": 5381155}, "trend_line": 1863.06639, "activity_lines": {"activity_5": 2031.265934, "activity_10": 1951.098158, "activity_20": 1949.770558, "activity_30": 1921.625773}, "trend_signal": 1, "fair_value": 1682.831678, "relative_strength": 13.417015, "rate_of_change": 0.986537344341467, "market_dynamics": -0.350822, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2161.57358, "high": 2193.567269, "low": 2153.575195, "close": 2153.575195, "volume": 6010265}, "trend_line": 1883.466138, "activity_lines": {"activity_5": 2088.254712, "activity_10": 1993.840425, "activity_20": 1969.608246, "activity_30": 1940.368276}, "trend_signal": 1, "fair_value": 1686.639968, "relative_strength": 13.391063, "rate_of_change": 1.0949555050477855, "market_dynamics": -0.079224, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2121.581672, "high": 2243.557372, "low": 2121.581672, "close": 2217.5625, "volume": 3838391}, "trend_line": 1906.265393, "activity_lines": {"activity_5": 2145.510075, "activity_10": 2045.032919, "activity_20": 1993.549273, "activity_30": 1961.92288}, "trend_signal": 1, "fair_value": 1691.23627, "relative_strength": 15.47475, "rate_of_change": 1.2104945525704962, "market_dynamics": 0.16963, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2219.562312, "high": 2261.553974, "low": 2203.565467, "close": 2233.559326, "volume": 2769342}, "trend_line": 1924.166012, "activity_lines": {"activity_5": 2187.301815, "activity_10": 2094.186852, "activity_20": 2017.318254, "activity_30": 1983.038618}, "trend_signal": 1, "fair_value": 1696.229702, "relative_strength": 15.668738, "rate_of_change": 0.9390412828000181, "market_dynamics": 0.381947, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2239.558088, "high": 2263.553618, "low": 2195.566914, "close": 2205.564941, "volume": 4342721}, "trend_line": 1939.56724, "activity_lines": {"activity_5": 2203.6986, "activity_10": 2129.979803, "activity_20": 2036.877883, "activity_30": 2001.193388}, "trend_signal": 1, "fair_value": 1701.408712, "relative_strength": 14.759566, "rate_of_change": 0.8004105624956946, "market_dynamics": 0.524314, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2195.566801, "high": 2254.002391, "low": 2191.413568, "close": 2247.556641, "volume": 3652853}, "trend_line": 1955.468433, "activity_lines": {"activity_5": 2223.294743, "activity_10": 2165.590967, "activity_20": 2059.769464, "activity_30": 2021.063672}, "trend_signal": 1, "fair_value": 1706.81207, "relative_strength": 16.146701, "rate_of_change": 0.8198320054116773, "market_dynamics": 0.589009, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2249.55634, "high": 2261.553974, "low": 2215.562821, "close": 2231.559814, "volume": 6465864}, "trend_line": 1971.169641, "activity_lines": {"activity_5": 2229.960107, "activity_10": 2190.040698, "activity_20": 2080.089418, "activity_30": 2038.876019}, "trend_signal": 1, "fair_value": 1712.016825, "relative_strength": 14.547561, "rate_of_change": 0.8029384537755896, "market_dynamics": 0.730828, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2237.558706, "high": 2313.543682, "low": 2233.559495, "close": 2303.545654, "volume": 2931541}, "trend_line": 1989.470329, "activity_lines": {"activity_5": 2255.421777, "activity_10": 2220.416539, "activity_20": 2106.550292, "activity_30": 2060.319633}, "trend_signal": 1, "fair_value": 1717.436472, "relative_strength": 16.253737, "rate_of_change": 0.9284177079105104, "market_dynamics": 0.77569, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2295.547251, "high": 2383.529879, "low": 2285.549223, "close": 2355.5354, "volume": 3713851}, "trend_line": 2010.337113, "activity_lines": {"activity_5": 2292.481152, "activity_10": 2253.010123, "activity_20": 2136.76209, "activity_30": 2083.936734}, "trend_signal": 1, "fair_value": 1722.962044, "relative_strength": 17.675906, "rate_of_change": 1.0488612821126448, "market_dynamics": 0.844011, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2371.532208, "high": 2379.53063, "low": 2279.550406, "close": 2313.543701, "volume": 3065383}, "trend_line": 2030.17074, "activity_lines": {"activity_5": 2307.411556, "activity_10": 2271.370152, "activity_20": 2161.345725, "activity_30": 2103.498449}, "trend_signal": 1, "fair_value": 1727.914248, "relative_strength": 13.528994, "rate_of_change": 0.9865821444445462, "market_dynamics": 0.855152, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2329.540546, "high": 2355.535344, "low": 2305.545279, "close": 2307.544678, "volume": 3169490}, "trend_line": 2049.17124, "activity_lines": {"activity_5": 2313.143701, "activity_10": 2283.731325, "activity_20": 2183.862381, "activity_30": 2121.393542}, "trend_signal": 1, "fair_value": 1732.911249, "relative_strength": 13.438428, "rate_of_change": 0.9359065041002463, "market_dynamics": 0.740306, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2311.543891, "high": 2359.534479, "low": 2305.545185, "close": 2315.543213, "volume": 4511118}, "trend_line": 2068.505005, "activity_lines": {"activity_5": 2317.542822, "activity_10": 2294.383767, "activity_20": 2205.559473, "activity_30": 2138.578831}, "trend_signal": 1, "fair_value": 1737.780208, "relative_strength": 13.081584, "rate_of_change": 0.9434919162734227, "market_dynamics": 0.774629, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2319.54265, "high": 2342.263978, "low": 2301.546199, "close": 2321.541992, "volume": 4967115}, "trend_line": 2083.839864, "activity_lines": {"activity_5": 2318.342643, "activity_10": 2303.182022, "activity_20": 2226.22274, "activity_30": 2154.903798}, "trend_signal": 1, "fair_value": 1742.463481, "relative_strength": 12.452427, "rate_of_change": 0.7413498619985235, "market_dynamics": 0.782486, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2327.540846, "high": 2377.531024, "low": 2313.543701, "close": 2371.532227, "volume": 10067825}, "trend_line": 2099.2415, "activity_lines": {"activity_5": 2334.60612, "activity_10": 2319.178875, "activity_20": 2249.856179, "activity_30": 2173.464595}, "trend_signal": 1, "fair_value": 1747.963517, "relative_strength": 12.215825, "rate_of_change": 0.7390988274135469, "market_dynamics": 0.918737, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2345.537317, "high": 2383.529993, "low": 2337.538895, "close": 2355.5354, "volume": 5335351}, "trend_line": 2108.911316, "activity_lines": {"activity_5": 2344.470866, "activity_10": 2329.758616, "activity_20": 2269.142858, "activity_30": 2189.999685}, "trend_signal": 1, "fair_value": 1753.581947, "relative_strength": 12.690392, "rate_of_change": 0.4606338051148513, "market_dynamics": 0.893274, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2355.5354, "high": 2369.53264, "low": 2299.546351, "close": 2355.5354, "volume": 2511551}, "trend_line": 2119.847453, "activity_lines": {"activity_5": 2351.536165, "activity_10": 2337.611621, "activity_20": 2285.668177, "activity_30": 2205.910917}, "trend_signal": 1, "fair_value": 1758.83855, "relative_strength": 12.05525, "rate_of_change": 0.5185678941086249, "market_dynamics": 0.656554, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2369.53264, "high": 2409.524637, "low": 2359.534612, "close": 2373.531738, "volume": 2180224}, "trend_line": 2129.58396, "activity_lines": {"activity_5": 2361.400862, "activity_10": 2346.773437, "activity_20": 2301.231769, "activity_30": 2222.277645}, "trend_signal": 1, "fair_value": 1764.421847, "relative_strength": 11.647712, "rate_of_change": 0.45930224772641104, "market_dynamics": 0.386752, "expectation": {"probability": 49.2387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2315.543307, "high": 2385.529503, "low": 2315.543307, "close": 2355.5354, "volume": 4176112}, "trend_line": 2139.720321, "activity_lines": {"activity_5": 2361.400879, "activity_10": 2350.081885, "activity_20": 2312.529547, "activity_30": 2236.855157}, "trend_signal": 1, "fair_value": 1769.979439, "relative_strength": 11.252002, "rate_of_change": 0.4759784629482207, "market_dynamics": 0.036535, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2349.536528, "high": 2549.497185, "low": 2243.557412, "close": 2319.54248, "volume": 5611738}, "trend_line": 2149.923234, "activity_lines": {"activity_5": 2347.137028, "activity_10": 2345.900896, "activity_20": 2318.256992, "activity_30": 2248.456587}, "trend_signal": 1, "fair_value": 1775.178227, "relative_strength": 8.401179, "rate_of_change": 0.47683395347816965, "market_dynamics": -0.155121, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2329.540471, "high": 2411.524187, "low": 2311.544021, "close": 2395.527344, "volume": 3960057}, "trend_line": 2163.125517, "activity_lines": {"activity_5": 2361.667448, "activity_10": 2356.189755, "activity_20": 2329.664255, "activity_30": 2264.302013}, "trend_signal": 1, "fair_value": 1780.668774, "relative_strength": 9.035588, "rate_of_change": 0.614081600273551, "market_dynamics": -0.190617, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2393.527945, "high": 2447.51701, "low": 2376.001298, "close": 2407.524902, "volume": 4132831}, "trend_line": 2177.527506, "activity_lines": {"activity_5": 2377.530924, "activity_10": 2367.169376, "activity_20": 2340.538283, "activity_30": 2280.069715}, "trend_signal": 1, "fair_value": 1786.457169, "relative_strength": 9.783443, "rate_of_change": 0.6657953450604114, "market_dynamics": -0.163846, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2407.525089, "high": 2445.846116, "low": 2321.853844, "close": 2405.848633, "volume": 6085458}, "trend_line": 2191.773641, "activity_lines": {"activity_5": 2389.369678, "activity_10": 2376.026398, "activity_20": 2349.948163, "activity_30": 2294.800111}, "trend_signal": 1, "fair_value": 1792.261924, "relative_strength": 9.999389, "rate_of_change": 0.6542344452938599, "market_dynamics": -0.104169, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2391.849558, "high": 2503.842285, "low": 2391.849558, "close": 2503.842285, "volume": 6902408}, "trend_line": 2210.385937, "activity_lines": {"activity_5": 2431.718522, "activity_10": 2401.058531, "activity_20": 2367.489469, "activity_30": 2314.933572}, "trend_signal": 1, "fair_value": 1798.435433, "relative_strength": 10.41645, "rate_of_change": 0.8491887871919063, "market_dynamics": 0.117651, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2501.842529, "high": 2545.839679, "low": 2495.842812, "close": 2517.841553, "volume": 5181721}, "trend_line": 2235.025684, "activity_lines": {"activity_5": 2468.846663, "activity_10": 2425.321435, "activity_20": 2385.000802, "activity_30": 2334.769418}, "trend_signal": 1, "fair_value": 1804.44888, "relative_strength": 9.581798, "rate_of_change": 1.1147260117589217, "market_dynamics": 0.331514, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2523.841205, "high": 2551.839474, "low": 2471.844364, "close": 2473.844238, "volume": 5395996}, "trend_line": 2258.298836, "activity_lines": {"activity_5": 2478.089095, "activity_10": 2438.924658, "activity_20": 2396.96819, "activity_30": 2350.177066}, "trend_signal": 1, "fair_value": 1810.193104, "relative_strength": 7.480103, "rate_of_change": 1.0412923738016315, "market_dynamics": 0.457842, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.842907, "high": 2560.838824, "low": 2449.845889, "close": 2483.84375, "volume": 5940202}, "trend_line": 2281.305424, "activity_lines": {"activity_5": 2485.443571, "activity_10": 2452.194904, "activity_20": 2408.610391, "activity_30": 2364.728351}, "trend_signal": 1, "fair_value": 1816.027048, "relative_strength": 7.341761, "rate_of_change": 1.018757466162029, "market_dynamics": 0.568774, "expectation": {"probability": 49.8372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2481.843838, "high": 2521.841235, "low": 2397.849121, "close": 2397.849121, "volume": 4771192}, "trend_line": 2299.979146, "activity_lines": {"activity_5": 2459.045247, "activity_10": 2447.496884, "activity_20": 2410.937451, "activity_30": 2372.247299}, "trend_signal": 1, "fair_value": 1821.050334, "relative_strength": 5.007983, "rate_of_change": 0.8185542279234943, "market_dynamics": 0.201022, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2405.848655, "high": 2479.843926, "low": 2403.848663, "close": 2443.846191, "volume": 6459560}, "trend_line": 2317.919885, "activity_lines": {"activity_5": 2448.512581, "activity_10": 2450.719833, "activity_20": 2416.853331, "activity_30": 2381.529044}, "trend_signal": 1, "fair_value": 1826.509388, "relative_strength": 4.713976, "rate_of_change": 0.780039203016307, "market_dynamics": -0.066589, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2437.846428, "high": 2547.839539, "low": 2371.850586, "close": 2371.850586, "volume": 4853011}, "trend_line": 2330.56134, "activity_lines": {"activity_5": 2417.98112, "activity_10": 2439.247021, "activity_20": 2415.244388, "activity_30": 2385.008444}, "trend_signal": 1, "fair_value": 1831.375626, "relative_strength": 1.918376, "rate_of_change": 0.5453792895003533, "market_dynamics": -0.458879, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2383.849926, "high": 2393.849296, "low": 2325.853671, "close": 2329.853271, "volume": 7590294}, "trend_line": 2340.103223, "activity_lines": {"activity_5": 2383.183284, "activity_10": 2419.187278, "activity_20": 2409.55801, "activity_30": 2384.962762}, "trend_signal": 1, "fair_value": 1836.251274, "relative_strength": 0.060083, "rate_of_change": 0.4094242376817196, "market_dynamics": -0.818242, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2327.853428, "high": 2411.848145, "low": 2323.85368, "close": 2411.848145, "volume": 8595880}, "trend_line": 2349.378857, "activity_lines": {"activity_5": 2385.316471, "activity_10": 2415.229767, "activity_20": 2411.603003, "activity_30": 2389.591467}, "trend_signal": 1, "fair_value": 1841.524427, "relative_strength": 0.742981, "rate_of_change": 0.3963771302408091, "market_dynamics": -0.757838, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2407.848492, "high": 2411.84824, "low": 2371.850602, "close": 2379.850098, "volume": 1139735}, "trend_line": 2356.921354, "activity_lines": {"activity_5": 2381.58335, "activity_10": 2405.375826, "activity_20": 2410.103879, "activity_30": 2391.557354}, "trend_signal": 1, "fair_value": 1846.541222, "relative_strength": -0.5637, "rate_of_change": 0.3210421757873133, "market_dynamics": -0.987697, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2385.849815, "high": 2411.848277, "low": 2331.853106, "close": 2371.850586, "volume": 2198126}, "trend_line": 2362.06429, "activity_lines": {"activity_5": 2376.383659, "activity_10": 2394.540128, "activity_20": 2407.536675, "activity_30": 2392.52053}, "trend_signal": 1, "fair_value": 1851.311383, "relative_strength": -1.909269, "rate_of_change": 0.21820566864785323, "market_dynamics": -1.028251, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2387.849802, "high": 2475.844081, "low": 2379.850305, "close": 2457.845215, "volume": 5428643}, "trend_line": 2369.540487, "activity_lines": {"activity_5": 2404.648552, "activity_10": 2401.739666, "activity_20": 2412.91987, "activity_30": 2398.699944}, "trend_signal": 1, "fair_value": 1856.469458, "relative_strength": -0.349894, "rate_of_change": 0.31651115643429045, "market_dynamics": -0.965505, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2459.845089, "high": 2613.835568, "low": 2439.846473, "close": 2611.835693, "volume": 8751022}, "trend_line": 2383.082845, "activity_lines": {"activity_5": 2478.510628, "activity_10": 2438.028316, "activity_20": 2432.55781, "activity_30": 2414.331893}, "trend_signal": 1, "fair_value": 1862.291192, "relative_strength": 4.448741, "rate_of_change": 0.5715183207164881, "market_dynamics": -0.655379, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2603.836009, "high": 2663.83231, "low": 2529.840654, "close": 2617.835205, "volume": 8656982}, "trend_line": 2395.425464, "activity_lines": {"activity_5": 2535.573714, "activity_10": 2472.89885, "activity_20": 2451.546655, "activity_30": 2429.477207}, "trend_signal": 1, "fair_value": 1867.843935, "relative_strength": 5.359313, "rate_of_change": 0.5179265599555778, "market_dynamics": -0.127854, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2623.834865, "high": 2661.832474, "low": 2502.993351, "close": 2509.842041, "volume": 4651093}, "trend_line": 2404.701538, "activity_lines": {"activity_5": 2542.906608, "activity_10": 2485.698056, "activity_20": 2459.00139, "activity_30": 2436.858921}, "trend_signal": 1, "fair_value": 1872.419385, "relative_strength": 0.163497, "rate_of_change": 0.3872411869793783, "market_dynamics": 0.105598, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.842843, "high": 2589.836906, "low": 2490.670073, "close": 2585.837158, "volume": 6613248}, "trend_line": 2414.111255, "activity_lines": {"activity_5": 2566.905078, "activity_10": 2510.27832, "activity_20": 2473.044659, "activity_30": 2448.54509}, "trend_signal": 1, "fair_value": 1877.789431, "relative_strength": 1.610177, "rate_of_change": 0.3913049853091582, "market_dynamics": 0.371, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2597.836487, "high": 2659.832546, "low": 2575.837748, "close": 2615.835449, "volume": 5261898}, "trend_line": 2422.787923, "activity_lines": {"activity_5": 2586.637207, "activity_10": 2537.731166, "activity_20": 2488.848233, "activity_30": 2461.559554}, "trend_signal": 1, "fair_value": 1883.188444, "relative_strength": 1.938975, "rate_of_change": 0.35941458712929386, "market_dynamics": 0.352981, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2617.835182, "high": 2707.829582, "low": 2587.837007, "close": 2703.829834, "volume": 4080228}, "trend_line": 2435.797461, "activity_lines": {"activity_5": 2625.168115, "activity_10": 2576.746902, "activity_20": 2511.621305, "activity_30": 2479.691291}, "trend_signal": 1, "fair_value": 1889.177144, "relative_strength": 2.867228, "rate_of_change": 0.5369656120743446, "market_dynamics": 0.360485, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2697.830196, "high": 2746.102033, "low": 2665.832218, "close": 2745.827148, "volume": 6334400}, "trend_line": 2450.406877, "activity_lines": {"activity_5": 2671.565185, "activity_10": 2616.598939, "activity_20": 2536.926015, "activity_30": 2499.693206}, "trend_signal": 1, "fair_value": 1895.39022, "relative_strength": 2.138569, "rate_of_change": 0.5997795889811786, "market_dynamics": 0.770711, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2691.830589, "high": 2713.829205, "low": 2593.83667, "close": 2593.83667, "volume": 5748520}, "trend_line": 2459.683325, "activity_lines": {"activity_5": 2658.765967, "activity_10": 2622.743998, "activity_20": 2546.144478, "activity_30": 2508.946741}, "trend_signal": 1, "fair_value": 1900.907623, "relative_strength": 2.181464, "rate_of_change": 0.37856766103093475, "market_dynamics": 0.787414, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2547.83963, "high": 2633.834287, "low": 2365.851074, "close": 2365.851074, "volume": 9240404}, "trend_line": 2461.160295, "activity_lines": {"activity_5": 2564.371907, "activity_10": 2583.546466, "activity_20": 2532.754846, "activity_30": 2502.893047}, "trend_signal": 1, "fair_value": 1905.344687, "relative_strength": -6.597934, "rate_of_change": 0.06004716074579092, "market_dynamics": 0.591744, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2395.849224, "high": 2453.845621, "low": 2093.86821, "close": 2117.866699, "volume": 10237943}, "trend_line": 2452.704777, "activity_lines": {"activity_5": 2401.982129, "activity_10": 2499.369948, "activity_20": 2496.404755, "activity_30": 2480.745074}, "trend_signal": 0, "fair_value": 1907.967927, "relative_strength": -13.394428, "rate_of_change": -0.34355819964990175, "market_dynamics": 0.175277, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2099.867886, "high": 2343.852469, "low": 2087.868641, "close": 2287.855957, "volume": 10678500}, "trend_line": 2450.448795, "activity_lines": {"activity_5": 2329.453353, "activity_10": 2452.281996, "activity_20": 2478.148759, "activity_30": 2470.109666}, "trend_signal": 0, "fair_value": 1911.639208, "relative_strength": -6.939197, "rate_of_change": -0.0919793536162763, "market_dynamics": -0.33799, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2277.85654, "high": 2383.849854, "low": 2255.857956, "close": 2368.0, "volume": 7195406}, "trend_line": 2450.864282, "activity_lines": {"activity_5": 2311.37085, "activity_10": 2425.656228, "activity_20": 2468.411189, "activity_30": 2464.790389}, "trend_signal": 0, "fair_value": 1916.278183, "relative_strength": -8.050557, "rate_of_change": 0.01695554711642983, "market_dynamics": -0.658844, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2368.0, "high": 2552.0, "low": 2352.0, "close": 2498.0, "volume": 6228026}, "trend_line": 2455.013224, "activity_lines": {"activity_5": 2361.810156, "activity_10": 2427.209282, "activity_20": 2471.606207, "activity_30": 2467.831403}, "trend_signal": 0, "fair_value": 1921.619175, "relative_strength": -4.599517, "rate_of_change": 0.1692848531218591, "market_dynamics": -0.756598, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2487.0, "high": 2656.0, "low": 2462.0, "close": 2633.0, "volume": 6800207}, "trend_line": 2464.262044, "activity_lines": {"activity_5": 2463.638574, "activity_10": 2453.5231, "activity_20": 2487.181459, "activity_30": 2479.314421}, "trend_signal": 0, "fair_value": 1927.838363, "relative_strength": -0.309773, "rate_of_change": 0.37673198293127613, "market_dynamics": -0.595022, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2643.0, "high": 2644.0, "low": 2489.0, "close": 2529.0, "volume": 4158627}, "trend_line": 2471.243962, "activity_lines": {"activity_5": 2512.990397, "activity_10": 2460.070321, "activity_20": 2491.951217, "activity_30": 2483.491063}, "trend_signal": 0, "fair_value": 1933.281988, "relative_strength": -1.778812, "rate_of_change": 0.2833269301452565, "market_dynamics": -0.592095, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2535.0, "high": 2570.0, "low": 2500.0, "close": 2538.0, "volume": 4128330}, "trend_line": 2475.99305, "activity_lines": {"activity_5": 2537.933333, "activity_10": 2469.832733, "activity_20": 2496.829787, "activity_30": 2487.797904}, "trend_signal": 0, "fair_value": 1938.840956, "relative_strength": -1.462016, "rate_of_change": 0.19217398496571536, "market_dynamics": -0.537426, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2541.0, "high": 2640.0, "low": 2475.0, "close": 2475.0, "volume": 4554502}, "trend_line": 2478.24222, "activity_lines": {"activity_5": 2525.2, "activity_10": 2471.155686, "activity_20": 2494.717183, "activity_30": 2487.733836}, "trend_signal": 0, "fair_value": 1944.063339, "relative_strength": -2.747008, "rate_of_change": 0.09083910796922669, "market_dynamics": -0.539592, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2484.0, "high": 2538.0, "low": 2408.0, "close": 2489.0, "volume": 3830474}, "trend_line": 2481.013932, "activity_lines": {"activity_5": 2510.0, "activity_10": 2479.948224, "activity_20": 2493.637188, "activity_30": 2488.427887}, "trend_signal": 0, "fair_value": 1949.058385, "relative_strength": -1.902129, "rate_of_change": 0.1118418521656754, "market_dynamics": -0.660805, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2479.0, "high": 2538.0, "low": 2405.0, "close": 2498.0, "volume": 4437574}, "trend_line": 2480.819189, "activity_lines": {"activity_5": 2498.4, "activity_10": 2492.283248, "activity_20": 2492.894575, "activity_30": 2489.523762}, "trend_signal": 1, "fair_value": 1954.553113, "relative_strength": -4.05072, "rate_of_change": -0.007849331174171609, "market_dynamics": -0.60828, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2526.0, "high": 2537.874023, "low": 2447.5, "close": 2464.0, "volume": 4800197}, "trend_line": 2479.024471, "activity_lines": {"activity_5": 2484.466667, "activity_10": 2496.033745, "activity_20": 2488.313156, "activity_30": 2488.438653}, "trend_signal": 1, "fair_value": 1959.977224, "relative_strength": -4.77376, "rate_of_change": -0.07234376483209506, "market_dynamics": -0.621643, "expectation": {"probability": 59.204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f25bed6-9445-4547-8358-a19a23c2e459/", "share_image": "https://sharemaestro.com/terminal/0f25bed6-9445-4547-8358-a19a23c2e459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}