{"ticker": {"uuid": "0f260662-6442-4eb6-ad9b-1c71ee99ef7f", "symbol": "ORCL", "name": "Oracle Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCL rose 46.09%, moving from 154.55 to 225.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.19 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.78"}, {"label": "12-Week Change", "value": "46.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.3, "high": 226.29, "low": 187.9161, "close": 225.78, "volume": 91404178}, "trend_line": 179.12668, "activity_lines": {"activity_5": 202.653333, "activity_10": 188.082133, "activity_20": 172.610394, "activity_30": 173.096972}, "trend_signal": 0, "fair_value": 158.260464, "relative_strength": -5.185932, "rate_of_change": -0.6512006602300247, "market_dynamics": 0.999326, "expectation": {"probability": 49.8588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.191995, "high": 106.303223, "low": 101.173839, "close": 106.0137, "volume": 46433658}, "trend_line": 86.85831, "activity_lines": {"activity_5": 102.206793, "activity_10": 98.7404, "activity_20": 93.942413, "activity_30": 90.908138}, "trend_signal": 1, "fair_value": 72.694731, "relative_strength": 23.311772, "rate_of_change": 1.2269171828716374, "market_dynamics": 1.653714, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.34694, "high": 123.085961, "low": 110.34694, "close": 121.0786, "volume": 151978563}, "trend_line": 88.349727, "activity_lines": {"activity_5": 109.077513, "activity_10": 103.232885, "activity_20": 96.85222, "activity_30": 93.115898}, "trend_signal": 1, "fair_value": 73.150246, "relative_strength": 35.994315, "rate_of_change": 1.7170688676765622, "market_dynamics": 1.685776, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.103796, "high": 120.875857, "low": 114.014162, "close": 114.4967, "volume": 65802185}, "trend_line": 89.526323, "activity_lines": {"activity_5": 111.97788, "activity_10": 106.003176, "activity_20": 98.965841, "activity_30": 94.8028}, "trend_signal": 1, "fair_value": 73.564865, "relative_strength": 29.356888, "rate_of_change": 1.3317483142873816, "market_dynamics": 1.633072, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.869415, "high": 117.473977, "low": 110.626757, "close": 114.931, "volume": 48135351}, "trend_line": 90.69729, "activity_lines": {"activity_5": 114.006467, "activity_10": 108.450082, "activity_20": 100.98571, "activity_30": 96.441811}, "trend_signal": 1, "fair_value": 73.971896, "relative_strength": 25.948431, "rate_of_change": 1.307958330869894, "market_dynamics": 1.595645, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.888763, "high": 114.120381, "low": 110.491691, "close": 110.6075, "volume": 27745393}, "trend_line": 91.835523, "activity_lines": {"activity_5": 113.628167, "activity_10": 109.690825, "activity_20": 102.445286, "activity_30": 97.726341}, "trend_signal": 1, "fair_value": 74.342665, "relative_strength": 21.677012, "rate_of_change": 1.254980165339008, "market_dynamics": 1.3724, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.672999, "high": 116.183406, "low": 109.849827, "close": 115.5055, "volume": 41144652}, "trend_line": 93.14596, "activity_lines": {"activity_5": 114.3215, "activity_10": 111.473107, "activity_20": 104.244036, "activity_30": 99.253436}, "trend_signal": 1, "fair_value": 74.758149, "relative_strength": 23.125327, "rate_of_change": 1.4269391159235927, "market_dynamics": 1.190944, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.098825, "high": 117.524762, "low": 111.593081, "close": 113.9367, "volume": 45325166}, "trend_line": 94.36357, "activity_lines": {"activity_5": 113.859113, "activity_10": 112.571571, "activity_20": 105.749066, "activity_30": 100.594774}, "trend_signal": 1, "fair_value": 75.159139, "relative_strength": 19.918483, "rate_of_change": 1.3072064531837917, "market_dynamics": 1.007192, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.217452, "high": 114.798514, "low": 111.370247, "close": 112.329, "volume": 35381698}, "trend_line": 95.499187, "activity_lines": {"activity_5": 113.336953, "activity_10": 113.023109, "activity_20": 106.966841, "activity_30": 101.753834}, "trend_signal": 1, "fair_value": 75.551006, "relative_strength": 16.33022, "rate_of_change": 1.2034485342171883, "market_dynamics": 0.763661, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.755191, "high": 114.314375, "low": 110.648839, "close": 110.828, "volume": 29142066}, "trend_line": 96.459667, "activity_lines": {"activity_5": 112.458973, "activity_10": 112.963911, "activity_20": 107.891476, "activity_30": 102.74279}, "trend_signal": 1, "fair_value": 75.934554, "relative_strength": 16.662481, "rate_of_change": 1.0057467819071484, "market_dynamics": 0.57524, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.825433, "high": 112.706711, "low": 107.622416, "close": 109.4915, "volume": 29877253}, "trend_line": 97.252077, "activity_lines": {"activity_5": 111.409027, "activity_10": 112.472935, "activity_20": 108.551229, "activity_30": 103.583553}, "trend_signal": 1, "fair_value": 76.315631, "relative_strength": 14.867276, "rate_of_change": 0.821493609344519, "market_dynamics": 0.226135, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.607726, "high": 114.332731, "low": 109.578673, "close": 112.7842, "volume": 38224999}, "trend_line": 98.216707, "activity_lines": {"activity_5": 111.531047, "activity_10": 112.447913, "activity_20": 109.405925, "activity_30": 104.585626}, "trend_signal": 1, "fair_value": 76.711955, "relative_strength": 19.961028, "rate_of_change": 0.9918862709739348, "market_dynamics": -0.041306, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.210287, "high": 116.648238, "low": 108.57128, "close": 112.3968, "volume": 48043542}, "trend_line": 99.112687, "activity_lines": {"activity_5": 111.705353, "activity_10": 112.229355, "activity_20": 110.111868, "activity_30": 105.500471}, "trend_signal": 1, "fair_value": 77.089875, "relative_strength": 17.794869, "rate_of_change": 0.9122480557202904, "market_dynamics": -0.236268, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.697027, "high": 118.129959, "low": 112.048174, "close": 117.1131, "volume": 37336919}, "trend_line": 100.145697, "activity_lines": {"activity_5": 113.55442, "activity_10": 113.026156, "activity_20": 111.170697, "activity_30": 106.661788}, "trend_signal": 1, "fair_value": 77.510753, "relative_strength": 18.892505, "rate_of_change": 1.042258091539789, "market_dynamics": -0.301891, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.575463, "high": 122.691322, "low": 117.355232, "close": 122.333, "volume": 42295493}, "trend_line": 101.432143, "activity_lines": {"activity_5": 116.824513, "activity_10": 114.72446, "activity_20": 112.608823, "activity_30": 108.093226}, "trend_signal": 1, "fair_value": 77.957574, "relative_strength": 24.741395, "rate_of_change": 1.284574413616591, "market_dynamics": -0.205751, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.010914, "high": 123.393447, "low": 103.913329, "close": 110.3147, "volume": 160996928}, "trend_line": 102.313497, "activity_lines": {"activity_5": 115.321507, "activity_10": 114.103036, "activity_20": 112.757083, "activity_30": 108.666295}, "trend_signal": 1, "fair_value": 78.311079, "relative_strength": 11.888982, "rate_of_change": 0.8689099667351028, "market_dynamics": -0.230167, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.840139, "high": 111.075187, "low": 105.085113, "close": 105.5887, "volume": 53865696}, "trend_line": 102.993113, "activity_lines": {"activity_5": 112.188287, "activity_10": 112.627664, "activity_20": 112.365235, "activity_30": 108.877598}, "trend_signal": 1, "fair_value": 78.633994, "relative_strength": 9.601595, "rate_of_change": 0.6642486279205135, "market_dynamics": -0.398187, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.027047, "high": 105.220734, "low": 100.010541, "close": 102.5769, "volume": 45208230}, "trend_line": 103.553437, "activity_lines": {"activity_5": 108.530833, "activity_10": 110.784996, "activity_20": 111.629382, "activity_30": 108.850746}, "trend_signal": 1, "fair_value": 78.943342, "relative_strength": 6.52573, "rate_of_change": 0.5440402602453706, "market_dynamics": -0.640569, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.470384, "high": 107.041409, "low": 100.272031, "close": 106.4894, "volume": 39487863}, "trend_line": 104.410103, "activity_lines": {"activity_5": 106.832207, "activity_10": 109.860235, "activity_20": 111.227366, "activity_30": 109.040163}, "trend_signal": 1, "fair_value": 79.262606, "relative_strength": 9.320284, "rate_of_change": 0.8272694995145398, "market_dynamics": -0.935638, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.645726, "high": 107.947037, "low": 104.768694, "close": 105.2158, "volume": 31045193}, "trend_line": 105.1862, "activity_lines": {"activity_5": 105.417293, "activity_10": 108.810084, "activity_20": 110.669575, "activity_30": 109.092143}, "trend_signal": 1, "fair_value": 79.578817, "relative_strength": 6.897348, "rate_of_change": 0.743315998835853, "market_dynamics": -1.151399, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.896191, "high": 107.130593, "low": 97.838555, "close": 98.9952, "volume": 45694325}, "trend_line": 105.666853, "activity_lines": {"activity_5": 103.069993, "activity_10": 106.730955, "activity_20": 109.496628, "activity_30": 108.692724}, "trend_signal": 0, "fair_value": 79.857469, "relative_strength": 2.640248, "rate_of_change": 0.4569544293833257, "market_dynamics": -1.228761, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.179869, "high": 101.755591, "low": 97.070693, "close": 98.1593, "volume": 36751696}, "trend_line": 105.962363, "activity_lines": {"activity_5": 101.198693, "activity_10": 104.690685, "activity_20": 108.259295, "activity_30": 108.208365}, "trend_signal": 0, "fair_value": 80.153283, "relative_strength": 3.97998, "rate_of_change": 0.2796619674099626, "market_dynamics": -1.287757, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.305085, "high": 106.01281, "low": 97.994054, "close": 105.0214, "volume": 33492870}, "trend_line": 106.390513, "activity_lines": {"activity_5": 102.110053, "activity_10": 104.163978, "activity_20": 107.712897, "activity_30": 108.147658}, "trend_signal": 0, "fair_value": 80.488985, "relative_strength": 4.708396, "rate_of_change": 0.40405856181218064, "market_dynamics": -1.273866, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.031128, "high": 110.133098, "low": 104.428506, "close": 109.9007, "volume": 36568083}, "trend_line": 106.974953, "activity_lines": {"activity_5": 104.48488, "activity_10": 104.658515, "activity_20": 107.707657, "activity_30": 108.374122}, "trend_signal": 0, "fair_value": 80.85531, "relative_strength": 7.565845, "rate_of_change": 0.549334694908371, "market_dynamics": -1.114222, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.900688, "high": 113.195667, "low": 109.618816, "close": 112.1265, "volume": 32129566}, "trend_line": 107.6516, "activity_lines": {"activity_5": 107.37422, "activity_10": 105.688876, "activity_20": 107.936283, "activity_30": 108.70648}, "trend_signal": 0, "fair_value": 81.243094, "relative_strength": 6.797389, "rate_of_change": 0.6325284386897582, "market_dynamics": -0.865437, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.408418, "high": 114.371798, "low": 112.107107, "close": 112.9916, "volume": 18237485}, "trend_line": 108.370917, "activity_lines": {"activity_5": 110.091213, "activity_10": 107.062102, "activity_20": 108.260655, "activity_30": 109.050996}, "trend_signal": 0, "fair_value": 81.624183, "relative_strength": 6.13302, "rate_of_change": 0.6681897900263477, "market_dynamics": -0.592927, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.753474, "high": 114.284328, "low": 111.951598, "close": 113.8761, "volume": 33000666}, "trend_line": 109.047337, "activity_lines": {"activity_5": 112.169947, "activity_10": 108.547475, "activity_20": 108.657912, "activity_30": 109.406169}, "trend_signal": 0, "fair_value": 81.997869, "relative_strength": 5.654388, "rate_of_change": 0.624171151010924, "market_dynamics": -0.337777, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.011042, "high": 113.40955, "low": 108.462219, "close": 110.4256, "volume": 33846071}, "trend_line": 109.58043, "activity_lines": {"activity_5": 112.050727, "activity_10": 109.254804, "activity_20": 108.73431, "activity_30": 109.495089}, "trend_signal": 0, "fair_value": 82.345574, "relative_strength": 1.854016, "rate_of_change": 0.4888638408474001, "market_dynamics": -0.25155, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.581093, "high": 112.116806, "low": 96.477799, "close": 100.424, "volume": 159680400}, "trend_line": 109.619613, "activity_lines": {"activity_5": 108.23736, "activity_10": 108.000956, "activity_20": 107.874893, "activity_30": 108.904352}, "trend_signal": 0, "fair_value": 82.602723, "relative_strength": -9.629688, "rate_of_change": 0.03575729717431679, "market_dynamics": -0.270427, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.511501, "high": 103.505172, "low": 100.025516, "close": 103.2233, "volume": 46530608}, "trend_line": 109.712217, "activity_lines": {"activity_5": 105.988873, "activity_10": 107.366353, "activity_20": 107.338767, "activity_30": 108.491686}, "trend_signal": 0, "fair_value": 82.878411, "relative_strength": -8.052524, "rate_of_change": 0.08447758340470911, "market_dynamics": -0.288891, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.534247, "high": 103.921091, "low": 101.843019, "close": 102.4748, "volume": 23970899}, "trend_line": 109.721643, "activity_lines": {"activity_5": 104.084433, "activity_10": 106.631885, "activity_20": 106.767568, "activity_30": 108.024756}, "trend_signal": 0, "fair_value": 83.150905, "relative_strength": -9.095761, "rate_of_change": 0.008591568248051008, "market_dynamics": -0.413325, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.590327, "high": 101.745842, "low": 98.888249, "close": 99.8505, "volume": 32000632}, "trend_line": 109.516203, "activity_lines": {"activity_5": 102.006347, "activity_10": 105.357007, "activity_20": 105.979848, "activity_30": 107.387908}, "trend_signal": 0, "fair_value": 83.412917, "relative_strength": -10.016268, "rate_of_change": -0.18723744412029616, "market_dynamics": -0.518897, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.439794, "high": 104.108471, "low": 99.649467, "close": 104.0109, "volume": 36857249}, "trend_line": 108.94728, "activity_lines": {"activity_5": 102.2501, "activity_10": 104.807816, "activity_20": 105.649946, "activity_30": 107.032727}, "trend_signal": 0, "fair_value": 83.711141, "relative_strength": -7.98803, "rate_of_change": -0.5194875136421576, "market_dynamics": -0.504636, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.82548, "high": 107.542941, "low": 102.859525, "close": 107.0063, "volume": 36844752}, "trend_line": 108.6976, "activity_lines": {"activity_5": 103.919967, "activity_10": 104.821616, "activity_20": 105.645253, "activity_30": 106.907503}, "trend_signal": 0, "fair_value": 84.037037, "relative_strength": -6.517758, "rate_of_change": -0.22917506522421865, "market_dynamics": -0.411037, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.38684, "high": 113.358196, "low": 106.616028, "close": 111.8556, "volume": 42619047}, "trend_line": 108.595087, "activity_lines": {"activity_5": 106.767447, "activity_10": 105.769733, "activity_20": 106.150526, "activity_30": 107.111245}, "trend_signal": 0, "fair_value": 84.393601, "relative_strength": -3.400829, "rate_of_change": -0.09431026995995095, "market_dynamics": -0.130124, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.416561, "high": 113.660698, "low": 108.957766, "close": 112.9777, "volume": 37014773}, "trend_line": 108.674093, "activity_lines": {"activity_5": 109.413473, "activity_10": 106.926793, "activity_20": 106.812558, "activity_30": 107.393994}, "trend_signal": 0, "fair_value": 84.738449, "relative_strength": -3.929664, "rate_of_change": 0.0727528308900315, "market_dynamics": 0.205952, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.72396, "high": 114.926336, "low": 111.982419, "close": 113.807, "volume": 30656570}, "trend_line": 108.617477, "activity_lines": {"activity_5": 111.63574, "activity_10": 108.234887, "activity_20": 107.54089, "activity_30": 107.725149}, "trend_signal": 0, "fair_value": 85.091715, "relative_strength": -4.69123, "rate_of_change": -0.052097053158755444, "market_dynamics": 0.4668, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.436274, "high": 114.255872, "low": 108.543079, "close": 108.6065, "volume": 36949106}, "trend_line": 108.439803, "activity_lines": {"activity_5": 111.194073, "activity_10": 108.598693, "activity_20": 107.734801, "activity_30": 107.724441}, "trend_signal": 0, "fair_value": 85.423276, "relative_strength": -8.800014, "rate_of_change": -0.16357772699875556, "market_dynamics": 0.476826, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.855147, "high": 110.61641, "low": 103.92303, "close": 109.2309, "volume": 35305543}, "trend_line": 108.336533, "activity_lines": {"activity_5": 110.654167, "activity_10": 109.1091, "activity_20": 107.959467, "activity_30": 107.77548}, "trend_signal": 0, "fair_value": 85.738678, "relative_strength": -9.759046, "rate_of_change": -0.09523255957961752, "market_dynamics": 0.327791, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.279733, "high": 111.172614, "low": 107.12341, "close": 111.0165, "volume": 38013271}, "trend_line": 108.342817, "activity_lines": {"activity_5": 110.561153, "activity_10": 109.784036, "activity_20": 108.341135, "activity_30": 107.948381}, "trend_signal": 0, "fair_value": 86.032957, "relative_strength": -9.185571, "rate_of_change": 0.005800444066263168, "market_dynamics": 0.202078, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.821325, "high": 112.011694, "low": 107.684413, "close": 109.6895, "volume": 37519490}, "trend_line": 108.349417, "activity_lines": {"activity_5": 110.081747, "activity_10": 110.076005, "activity_20": 108.5688, "activity_30": 108.035263}, "trend_signal": 0, "fair_value": 86.335492, "relative_strength": -10.086027, "rate_of_change": 0.006091774409009445, "market_dynamics": 0.04945, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.899141, "high": 126.227774, "low": 108.479585, "close": 122.4908, "volume": 107419727}, "trend_line": 108.67297, "activity_lines": {"activity_5": 114.088653, "activity_10": 112.564307, "activity_20": 109.964711, "activity_30": 108.947611}, "trend_signal": 1, "fair_value": 86.725454, "relative_strength": 0.246784, "rate_of_change": 0.2986199731928451, "market_dynamics": 0.433472, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.11053, "high": 129.548854, "low": 123.417775, "close": 124.6862, "volume": 55328010}, "trend_line": 109.082617, "activity_lines": {"activity_5": 118.24844, "activity_10": 115.040131, "activity_20": 111.453843, "activity_30": 109.980722}, "trend_signal": 1, "fair_value": 87.10569, "relative_strength": -0.363587, "rate_of_change": 0.37695390123228667, "market_dynamics": 0.829347, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.569065, "high": 124.715422, "low": 121.446789, "close": 122.5591, "volume": 29213313}, "trend_line": 109.26415, "activity_lines": {"activity_5": 120.627213, "activity_10": 116.753295, "activity_20": 112.646753, "activity_30": 110.850173}, "trend_signal": 1, "fair_value": 87.462986, "relative_strength": -2.513237, "rate_of_change": 0.16641789956322897, "market_dynamics": 1.077571, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.490856, "high": 124.881349, "low": 120.432104, "close": 121.8664, "volume": 27464433}, "trend_line": 109.248597, "activity_lines": {"activity_5": 121.88654, "activity_10": 118.057735, "activity_20": 113.713413, "activity_30": 111.663221}, "trend_signal": 1, "fair_value": 87.791405, "relative_strength": -2.247635, "rate_of_change": -0.014234311986133643, "market_dynamics": 1.324721, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.359838, "high": 122.472409, "low": 117.871679, "close": 118.552, "volume": 29607482}, "trend_line": 109.523173, "activity_lines": {"activity_5": 121.31774, "activity_10": 118.577542, "activity_20": 114.418035, "activity_30": 112.263441}, "trend_signal": 1, "fair_value": 88.07839, "relative_strength": -3.532719, "rate_of_change": 0.25133137407704753, "market_dynamics": 1.141974, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.599415, "high": 119.88329, "low": 112.042471, "close": 112.4536, "volume": 32381902}, "trend_line": 109.752003, "activity_lines": {"activity_5": 118.125307, "activity_10": 117.887198, "activity_20": 114.51538, "activity_30": 112.452501}, "trend_signal": 1, "fair_value": 88.350125, "relative_strength": -5.603783, "rate_of_change": 0.20893295339425755, "market_dynamics": 0.757264, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.579323, "high": 116.692158, "low": 110.397966, "close": 114.7344, "volume": 33563812}, "trend_line": 110.157253, "activity_lines": {"activity_5": 116.362287, "activity_10": 117.636153, "activity_20": 114.836717, "activity_30": 112.773946}, "trend_signal": 1, "fair_value": 88.631569, "relative_strength": -6.192259, "rate_of_change": 0.3692415527031386, "market_dynamics": 0.462904, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.519066, "high": 114.832307, "low": 111.24961, "close": 113.3542, "volume": 26494934}, "trend_line": 110.38608, "activity_lines": {"activity_5": 114.802653, "activity_10": 117.022745, "activity_20": 115.006088, "activity_30": 112.9802}, "trend_signal": 1, "fair_value": 88.876547, "relative_strength": -7.808078, "rate_of_change": 0.20772758376609995, "market_dynamics": 0.097032, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.872981, "high": 116.612863, "low": 113.461852, "close": 114.2058, "volume": 24484947}, "trend_line": 110.685747, "activity_lines": {"activity_5": 114.140547, "activity_10": 116.489205, "activity_20": 115.194992, "activity_30": 113.226634}, "trend_signal": 1, "fair_value": 89.136031, "relative_strength": -8.719992, "rate_of_change": 0.27147172904409633, "market_dynamics": -0.218107, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.656044, "high": 120.96981, "low": 113.677165, "close": 120.8915, "volume": 39894429}, "trend_line": 111.415623, "activity_lines": {"activity_5": 116.217713, "activity_10": 117.11326, "activity_20": 115.968331, "activity_30": 113.885069}, "trend_signal": 1, "fair_value": 89.437534, "relative_strength": -4.854742, "rate_of_change": 0.6594128149128272, "market_dynamics": -0.172482, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.185202, "high": 124.023951, "low": 118.855471, "close": 120.314, "volume": 30525539}, "trend_line": 112.154113, "activity_lines": {"activity_5": 117.946413, "activity_10": 117.428642, "activity_20": 116.598972, "activity_30": 114.459158}, "trend_signal": 1, "fair_value": 89.737072, "relative_strength": -5.190611, "rate_of_change": 0.6628244586488546, "market_dynamics": -0.133143, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.637016, "high": 122.183645, "low": 112.13056, "close": 114.7148, "volume": 35253676}, "trend_line": 112.477227, "activity_lines": {"activity_5": 117.284687, "activity_10": 116.765565, "activity_20": 116.598911, "activity_30": 114.624364}, "trend_signal": 1, "fair_value": 89.975856, "relative_strength": -9.067367, "rate_of_change": 0.2880982171380589, "market_dynamics": -0.118941, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.047608, "high": 123.554064, "low": 114.861621, "close": 123.2604, "volume": 39490195}, "trend_line": 112.92255, "activity_lines": {"activity_5": 119.4728, "activity_10": 117.837533, "activity_20": 117.361745, "activity_30": 115.320052}, "trend_signal": 1, "fair_value": 90.26936, "relative_strength": -3.357794, "rate_of_change": 0.39592281200175916, "market_dynamics": 0.047822, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.074405, "high": 139.392312, "low": 119.707063, "close": 135.2125, "volume": 94499735}, "trend_line": 113.692083, "activity_lines": {"activity_5": 124.984533, "activity_10": 121.069858, "activity_20": 119.185474, "activity_30": 116.758114}, "trend_signal": 1, "fair_value": 90.679437, "relative_strength": 4.547662, "rate_of_change": 0.6814697330161209, "market_dynamics": 0.320591, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.868426, "high": 142.250718, "low": 135.330043, "close": 138.5114, "volume": 46733029}, "trend_line": 114.542743, "activity_lines": {"activity_5": 130.195453, "activity_10": 124.659327, "activity_20": 121.212161, "activity_30": 118.35936}, "trend_signal": 1, "fair_value": 91.097303, "relative_strength": 6.531246, "rate_of_change": 0.7482139279654194, "market_dynamics": 0.568799, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.043045, "high": 139.803484, "low": 134.654581, "close": 138.2177, "volume": 57632263}, "trend_line": 115.35413, "activity_lines": {"activity_5": 134.133813, "activity_10": 127.832498, "activity_20": 123.089287, "activity_30": 119.886777}, "trend_signal": 1, "fair_value": 91.493156, "relative_strength": 6.43869, "rate_of_change": 0.7083704988625917, "market_dynamics": 1.008445, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.697321, "high": 142.705829, "low": 138.090416, "close": 141.771, "volume": 21399187}, "trend_line": 116.398977, "activity_lines": {"activity_5": 138.063027, "activity_10": 131.183285, "activity_20": 125.188581, "activity_30": 121.591091}, "trend_signal": 1, "fair_value": 91.876203, "relative_strength": 7.125236, "rate_of_change": 0.9057733780316355, "market_dynamics": 1.242749, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.099584, "high": 143.02221, "low": 135.46382, "close": 142.1094, "volume": 41921103}, "trend_line": 117.78849, "activity_lines": {"activity_5": 140.301293, "activity_10": 134.104025, "activity_20": 127.162178, "activity_30": 123.249828}, "trend_signal": 1, "fair_value": 92.261137, "relative_strength": 6.414524, "rate_of_change": 1.1937501821858743, "market_dynamics": 1.280074, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.051727, "high": 143.895922, "low": 134.680458, "close": 136.0135, "volume": 37136977}, "trend_line": 118.881497, "activity_lines": {"activity_5": 139.250993, "activity_10": 135.393598, "activity_20": 128.398649, "activity_30": 124.425635}, "trend_signal": 1, "fair_value": 92.605791, "relative_strength": 3.955625, "rate_of_change": 0.9279404125139902, "market_dynamics": 1.250869, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.171784, "high": 140.587826, "low": 135.169276, "close": 136.4552, "volume": 32897395}, "trend_line": 120.014177, "activity_lines": {"activity_5": 138.294527, "activity_10": 136.366976, "activity_20": 129.558152, "activity_30": 125.559422}, "trend_signal": 1, "fair_value": 92.956584, "relative_strength": 5.153462, "rate_of_change": 0.9527807342466489, "market_dynamics": 1.171894, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.710412, "high": 138.948509, "low": 129.3777, "close": 130.8305, "volume": 31906784}, "trend_line": 121.046843, "activity_lines": {"activity_5": 135.60024, "activity_10": 136.034705, "activity_20": 130.054515, "activity_30": 126.257249}, "trend_signal": 1, "fair_value": 93.257012, "relative_strength": 3.052358, "rate_of_change": 0.8604533446077722, "market_dynamics": 0.979181, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.539539, "high": 129.937203, "low": 123.43887, "close": 129.6329, "volume": 39187027}, "trend_line": 121.90091, "activity_lines": {"activity_5": 132.999233, "activity_10": 135.29348, "activity_20": 130.397107, "activity_30": 126.811189}, "trend_signal": 1, "fair_value": 93.544592, "relative_strength": 2.140667, "rate_of_change": 0.7055673480059291, "market_dynamics": 0.670673, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.819436, "high": 135.287068, "low": 128.79855, "close": 134.9435, "volume": 23561409}, "trend_line": 122.83215, "activity_lines": {"activity_5": 132.977633, "activity_10": 135.24658, "activity_20": 131.221915, "activity_30": 127.652646}, "trend_signal": 1, "fair_value": 93.874872, "relative_strength": 2.38908, "rate_of_change": 0.7639319509591869, "market_dynamics": 0.449238, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.002408, "high": 138.487165, "low": 133.947165, "close": 136.6319, "volume": 20863374}, "trend_line": 123.658027, "activity_lines": {"activity_5": 133.99656, "activity_10": 135.294242, "activity_20": 132.14855, "activity_30": 128.542952}, "trend_signal": 1, "fair_value": 94.21351, "relative_strength": 2.360418, "rate_of_change": 0.6723622439239283, "market_dynamics": 0.150993, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.828219, "high": 139.115397, "low": 134.393798, "close": 138.6933, "volume": 22193626}, "trend_line": 124.515213, "activity_lines": {"activity_5": 135.661393, "activity_10": 135.690896, "activity_20": 133.201197, "activity_30": 129.51297}, "trend_signal": 1, "fair_value": 94.561454, "relative_strength": 3.763291, "rate_of_change": 0.6931907461211545, "market_dynamics": 0.067417, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.868794, "high": 141.294655, "low": 135.41474, "close": 139.2038, "volume": 32943708}, "trend_line": 125.361773, "activity_lines": {"activity_5": 137.347187, "activity_10": 136.177062, "activity_20": 134.206551, "activity_30": 130.460621}, "trend_signal": 1, "fair_value": 94.914596, "relative_strength": 8.823624, "rate_of_change": 0.6798847944788856, "market_dynamics": 0.135826, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.87122, "high": 170.738302, "low": 136.945988, "close": 159.0521, "volume": 112317613}, "trend_line": 127.043293, "activity_lines": {"activity_5": 145.09086, "activity_10": 140.25408, "activity_20": 136.974839, "activity_30": 132.63419}, "trend_signal": 1, "fair_value": 95.41475, "relative_strength": 19.244228, "rate_of_change": 1.3413339327930582, "market_dynamics": 0.471322, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.95772, "high": 170.792312, "low": 160.720877, "close": 164.9124, "volume": 74502522}, "trend_line": 128.899343, "activity_lines": {"activity_5": 152.826687, "activity_10": 145.082405, "activity_20": 140.090213, "activity_30": 135.077358}, "trend_signal": 1, "fair_value": 95.931126, "relative_strength": 21.497671, "rate_of_change": 1.4609586670584662, "market_dynamics": 0.921436, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.151644, "high": 166.001804, "low": 160.907385, "close": 165.6388, "volume": 37284813}, "trend_line": 130.720087, "activity_lines": {"activity_5": 158.80672, "activity_10": 149.628204, "activity_20": 143.029253, "activity_30": 137.447646}, "trend_signal": 1, "fair_value": 96.453362, "relative_strength": 20.891332, "rate_of_change": 1.412531637186094, "market_dynamics": 1.28368, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.384894, "high": 167.759165, "low": 162.919769, "close": 167.7199, "volume": 36012263}, "trend_line": 132.654433, "activity_lines": {"activity_5": 163.54666, "activity_10": 154.013742, "activity_20": 145.921574, "activity_30": 139.834731}, "trend_signal": 1, "fair_value": 96.959056, "relative_strength": 21.683179, "rate_of_change": 1.4797618670495567, "market_dynamics": 1.5379, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.669448, "high": 175.727263, "low": 166.81349, "close": 172.9331, "volume": 35742527}, "trend_line": 134.335843, "activity_lines": {"activity_5": 168.089227, "activity_10": 158.778685, "activity_20": 149.087398, "activity_30": 142.433354}, "trend_signal": 1, "fair_value": 97.492497, "relative_strength": 23.530744, "rate_of_change": 1.2675113541060474, "market_dynamics": 1.535363, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.70048, "high": 175.343427, "low": 168.869727, "close": 171.8705, "volume": 27395534}, "trend_line": 135.908653, "activity_lines": {"activity_5": 170.028973, "activity_10": 162.584927, "activity_20": 151.901454, "activity_30": 144.854945}, "trend_signal": 1, "fair_value": 98.001511, "relative_strength": 21.181377, "rate_of_change": 1.1708044293137578, "market_dynamics": 1.443397, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.63439, "high": 173.444692, "low": 170.119245, "close": 170.7194, "volume": 21701643}, "trend_line": 137.513997, "activity_lines": {"activity_5": 170.73046, "activity_10": 165.413922, "activity_20": 154.333712, "activity_30": 147.1008}, "trend_signal": 1, "fair_value": 98.517081, "relative_strength": 21.01917, "rate_of_change": 1.1811933711093454, "market_dynamics": 1.404078, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.235937, "high": 173.316801, "low": 164.695727, "close": 167.2759, "volume": 29433406}, "trend_line": 139.027647, "activity_lines": {"activity_5": 169.89698, "activity_10": 166.966355, "activity_20": 156.212023, "activity_30": 149.020923}, "trend_signal": 1, "fair_value": 99.016551, "relative_strength": 19.784986, "rate_of_change": 1.1007243139038514, "market_dynamics": 1.308989, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.561192, "high": 187.090813, "low": 166.006693, "close": 186.1955, "volume": 37625964}, "trend_line": 141.28243, "activity_lines": {"activity_5": 175.260893, "activity_10": 171.401551, "activity_20": 159.739517, "activity_30": 152.06401}, "trend_signal": 1, "fair_value": 99.645806, "relative_strength": 26.699197, "rate_of_change": 1.6218234636453306, "market_dynamics": 1.317507, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.966415, "high": 188.674794, "low": 179.387158, "close": 180.7744, "volume": 35089549}, "trend_line": 143.55979, "activity_lines": {"activity_5": 177.586067, "activity_10": 173.987416, "activity_20": 162.523649, "activity_30": 154.611879}, "trend_signal": 1, "fair_value": 100.237716, "relative_strength": 25.069507, "rate_of_change": 1.6119201800252072, "market_dynamics": 1.352378, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.32536, "high": 192.875874, "low": 179.928279, "close": 189.1864, "volume": 37542296}, "trend_line": 146.041523, "activity_lines": {"activity_5": 182.192487, "activity_10": 177.346907, "activity_20": 165.906273, "activity_30": 157.555531}, "trend_signal": 1, "fair_value": 100.893443, "relative_strength": 28.083856, "rate_of_change": 1.7287103861046464, "market_dynamics": 1.399454, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.360789, "high": 191.606754, "low": 179.278987, "close": 181.8567, "volume": 34562525}, "trend_line": 148.32494, "activity_lines": {"activity_5": 183.20128, "activity_10": 178.825829, "activity_20": 168.365042, "activity_30": 159.866188}, "trend_signal": 1, "fair_value": 101.526859, "relative_strength": 21.209249, "rate_of_change": 1.5635395694962628, "market_dynamics": 1.333998, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.299397, "high": 189.520928, "low": 176.219143, "close": 188.5961, "volume": 43584497}, "trend_line": 150.804617, "activity_lines": {"activity_5": 185.714053, "activity_10": 181.222018, "activity_20": 171.276387, "activity_30": 162.464327}, "trend_signal": 1, "fair_value": 102.116665, "relative_strength": 23.971014, "rate_of_change": 1.671786956394528, "market_dynamics": 1.23035, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.131735, "high": 195.109195, "low": 168.298319, "close": 170.5915, "volume": 76354011}, "trend_line": 152.461283, "activity_lines": {"activity_5": 180.803947, "activity_10": 179.927238, "activity_20": 172.222614, "activity_30": 163.7409}, "trend_signal": 1, "fair_value": 102.627313, "relative_strength": 12.231991, "rate_of_change": 1.0985512466107064, "market_dynamics": 0.862161, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.034235, "high": 171.457295, "low": 162.691102, "close": 166.9217, "volume": 49527012}, "trend_line": 154.014873, "activity_lines": {"activity_5": 175.71084, "activity_10": 177.913011, "activity_20": 172.656782, "activity_30": 164.67383}, "trend_signal": 1, "fair_value": 103.156064, "relative_strength": 11.348866, "rate_of_change": 1.0190062482945164, "market_dynamics": 0.327626, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.852832, "high": 169.765058, "low": 164.470218, "close": 166.233, "volume": 17417945}, "trend_line": 155.732147, "activity_lines": {"activity_5": 171.31168, "activity_10": 175.882864, "activity_20": 172.853498, "activity_30": 165.462097}, "trend_signal": 1, "fair_value": 103.695542, "relative_strength": 9.662626, "rate_of_change": 1.1150053021178048, "market_dynamics": -0.175416, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.822533, "high": 165.967348, "low": 161.894168, "close": 163.6356, "volume": 20806076}, "trend_line": 157.077987, "activity_lines": {"activity_5": 167.576947, "activity_10": 173.482962, "activity_20": 172.628555, "activity_30": 165.971997}, "trend_signal": 1, "fair_value": 104.214603, "relative_strength": 8.015441, "rate_of_change": 0.8642017887289577, "market_dynamics": -0.756393, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.035775, "high": 165.765716, "low": 151.827784, "close": 152.3999, "volume": 35747691}, "trend_line": 157.6509, "activity_lines": {"activity_5": 161.31172, "activity_10": 169.169002, "activity_20": 171.196917, "activity_30": 165.670185}, "trend_signal": 1, "fair_value": 104.660551, "relative_strength": 2.265576, "rate_of_change": 0.3647315648372803, "market_dynamics": -1.048405, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.650289, "high": 160.942248, "low": 150.348231, "close": 158.8412, "volume": 47768806}, "trend_line": 158.32856, "activity_lines": {"activity_5": 159.606673, "activity_10": 166.29666, "activity_20": 170.30365, "activity_30": 165.746978}, "trend_signal": 1, "fair_value": 105.18091, "relative_strength": 3.221384, "rate_of_change": 0.42984848167692224, "market_dynamics": -1.088031, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.642582, "high": 189.380358, "low": 160.537806, "close": 181.1044, "volume": 107722391}, "trend_line": 159.758117, "activity_lines": {"activity_5": 166.106047, "activity_10": 167.969524, "activity_20": 171.434746, "activity_30": 167.216387}, "trend_signal": 1, "fair_value": 105.854519, "relative_strength": 15.11498, "rate_of_change": 0.9029053254826471, "market_dynamics": -0.793559, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.604168, "high": 170.648437, "low": 150.584916, "close": 167.7484, "volume": 96091651}, "trend_line": 160.62403, "activity_lines": {"activity_5": 167.207907, "activity_10": 167.208024, "activity_20": 171.094315, "activity_30": 167.731889}, "trend_signal": 1, "fair_value": 106.432642, "relative_strength": 7.338082, "rate_of_change": 0.542015026378914, "market_dynamics": -0.560853, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.981655, "high": 174.978773, "low": 160.981655, "close": 172.0886, "volume": 39922425}, "trend_line": 161.623337, "activity_lines": {"activity_5": 169.655473, "activity_10": 167.625433, "activity_20": 171.125826, "activity_30": 168.471539}, "trend_signal": 1, "fair_value": 107.052877, "relative_strength": 9.848371, "rate_of_change": 0.6221404107467529, "market_dynamics": -0.410628, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.607689, "high": 177.543455, "low": 168.389595, "close": 171.7927, "volume": 35292031}, "trend_line": 162.815977, "activity_lines": {"activity_5": 171.440873, "activity_10": 168.166644, "activity_20": 171.094983, "activity_30": 169.127627}, "trend_signal": 1, "fair_value": 107.702581, "relative_strength": 7.565072, "rate_of_change": 0.7379132383586484, "market_dynamics": -0.396785, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.347481, "high": 179.762857, "low": 165.272534, "close": 165.529, "volume": 38569903}, "trend_line": 163.785103, "activity_lines": {"activity_5": 169.84552, "activity_10": 167.874516, "activity_20": 170.438293, "activity_30": 169.302661}, "trend_signal": 1, "fair_value": 108.301354, "relative_strength": 4.882151, "rate_of_change": 0.5952278258293955, "market_dynamics": -0.605605, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.210719, "high": 172.483184, "low": 158.624162, "close": 163.8028, "volume": 46150349}, "trend_line": 164.88418, "activity_lines": {"activity_5": 167.228913, "activity_10": 167.36058, "activity_20": 169.627636, "activity_30": 169.303803}, "trend_signal": 1, "fair_value": 108.888215, "relative_strength": 4.363973, "rate_of_change": 0.6710482088227487, "market_dynamics": -0.768438, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.680638, "high": 164.848327, "low": 146.48143, "close": 153.0509, "volume": 53362467}, "trend_line": 165.66478, "activity_lines": {"activity_5": 162.18178, "activity_10": 164.94846, "activity_20": 167.836466, "activity_30": 168.540365}, "trend_signal": 0, "fair_value": 109.398101, "relative_strength": 0.250283, "rate_of_change": 0.4734232235015034, "market_dynamics": -0.937304, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.483873, "high": 150.446823, "low": 135.828269, "close": 147.241, "volume": 85209805}, "trend_line": 166.074697, "activity_lines": {"activity_5": 156.177847, "activity_10": 161.719669, "activity_20": 165.581589, "activity_30": 167.351734}, "trend_signal": 0, "fair_value": 109.84737, "relative_strength": -1.444827, "rate_of_change": 0.24743762675444883, "market_dynamics": -1.035514, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.355674, "high": 153.632954, "low": 146.609733, "close": 150.1608, "volume": 50868845}, "trend_line": 166.52566, "activity_lines": {"activity_5": 152.803687, "activity_10": 159.319835, "activity_20": 163.71659, "activity_30": 166.325031}, "trend_signal": 0, "fair_value": 110.315053, "relative_strength": -0.172612, "rate_of_change": 0.27154226871779363, "market_dynamics": -1.126621, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.214921, "high": 154.476319, "low": 137.219123, "close": 138.9552, "volume": 51884909}, "trend_line": 166.53439, "activity_lines": {"activity_5": 147.136453, "activity_10": 154.923329, "activity_20": 160.865892, "activity_30": 164.546292}, "trend_signal": 0, "fair_value": 110.70921, "relative_strength": -6.325323, "rate_of_change": 0.005242435309978124, "market_dynamics": -1.194267, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.755547, "high": 145.879817, "low": 125.224442, "close": 126.5265, "volume": 66043441}, "trend_line": 166.111813, "activity_lines": {"activity_5": 139.097907, "activity_10": 148.628624, "activity_20": 157.056462, "activity_30": 161.965138}, "trend_signal": 0, "fair_value": 111.028252, "relative_strength": -6.282763, "rate_of_change": -0.25374758931172703, "market_dynamics": -1.182022, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.683973, "high": 139.198972, "low": 117.683973, "close": 131.0405, "volume": 71786660}, "trend_line": 165.178093, "activity_lines": {"activity_5": 135.049113, "activity_10": 144.146971, "activity_20": 153.93526, "activity_30": 159.702472}, "trend_signal": 0, "fair_value": 111.385287, "relative_strength": -8.217891, "rate_of_change": -0.5621033104972626, "market_dynamics": -1.164284, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 135.446465, "high": 135.446465, "low": 126.585019, "close": 127.3474, "volume": 34068397}, "trend_line": 163.925927, "activity_lines": {"activity_5": 131.236647, "activity_10": 139.661262, "activity_20": 150.73922, "activity_30": 157.261782}, "trend_signal": 0, "fair_value": 111.738344, "relative_strength": -9.606233, "rate_of_change": -0.7580702605641466, "market_dynamics": -1.192738, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.629527, "high": 137.624654, "low": 120.035431, "close": 137.1197, "volume": 45746071}, "trend_line": 162.97529, "activity_lines": {"activity_5": 132.007853, "activity_10": 137.765811, "activity_20": 148.733443, "activity_30": 155.532348}, "trend_signal": 0, "fair_value": 112.171125, "relative_strength": -7.088804, "rate_of_change": -0.5799186360556622, "market_dynamics": -1.162071, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.268231, "high": 151.545546, "low": 134.22365, "close": 149.2386, "volume": 44151826}, "trend_line": 162.359247, "activity_lines": {"activity_5": 137.6881, "activity_10": 138.704215, "activity_20": 148.126972, "activity_30": 154.64611}, "trend_signal": 0, "fair_value": 112.687124, "relative_strength": -2.026086, "rate_of_change": -0.377997793407817, "market_dynamics": -1.116416, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.956454, "high": 150.307955, "low": 144.278211, "close": 148.8525, "volume": 27168723}, "trend_line": 161.55656, "activity_lines": {"activity_5": 142.554087, "activity_10": 139.868607, "activity_20": 147.585411, "activity_30": 153.774707}, "trend_signal": 0, "fair_value": 113.208671, "relative_strength": -2.152532, "rate_of_change": -0.4943894572263076, "market_dynamics": -1.064235, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.763457, "high": 161.793209, "low": 152.888692, "close": 158.9021, "volume": 46014685}, "trend_line": 161.12428, "activity_lines": {"activity_5": 149.28154, "activity_10": 143.132024, "activity_20": 148.086998, "activity_30": 153.603452}, "trend_signal": 0, "fair_value": 113.810079, "relative_strength": -1.050971, "rate_of_change": -0.2675719265129139, "market_dynamics": -0.73441, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.733746, "high": 160.367336, "low": 152.730947, "close": 154.4268, "volume": 37987150}, "trend_line": 160.581193, "activity_lines": {"activity_5": 152.659787, "activity_10": 145.475364, "activity_20": 148.197275, "activity_30": 153.171356}, "trend_signal": 0, "fair_value": 114.357572, "relative_strength": -1.587855, "rate_of_change": -0.3370609320953898, "market_dynamics": -0.470218, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.743643, "high": 164.110023, "low": 157.347601, "close": 163.8922, "volume": 39611154}, "trend_line": 160.468403, "activity_lines": {"activity_5": 157.387873, "activity_10": 149.409035, "activity_20": 149.25287, "activity_30": 153.38497}, "trend_signal": 0, "fair_value": 114.97176, "relative_strength": 2.203346, "rate_of_change": -0.07023861131734034, "market_dynamics": -0.076452, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.540708, "high": 173.060581, "low": 160.991193, "close": 172.2982, "volume": 35241001}, "trend_line": 160.00516, "activity_lines": {"activity_5": 163.133127, "activity_10": 154.621407, "activity_20": 151.054312, "activity_30": 154.148182}, "trend_signal": 0, "fair_value": 115.668098, "relative_strength": 5.296251, "rate_of_change": -0.2886817537531084, "market_dynamics": 0.324178, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.129924, "high": 214.456847, "low": 172.070511, "close": 213.0906, "volume": 147045893}, "trend_line": 161.082367, "activity_lines": {"activity_5": 180.93854, "activity_10": 166.644344, "activity_20": 156.676663, "activity_30": 157.573049}, "trend_signal": 0, "fair_value": 116.622401, "relative_strength": 29.736312, "rate_of_change": 0.67323266324662, "market_dynamics": 0.723093, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.090549, "high": 213.744033, "low": 202.615244, "close": 203.14, "volume": 76418946}, "trend_line": 161.547487, "activity_lines": {"activity_5": 191.144547, "activity_10": 175.284187, "activity_20": 161.199022, "activity_30": 160.286445}, "trend_signal": 0, "fair_value": 117.494802, "relative_strength": 23.153617, "rate_of_change": 0.28874668820826593, "market_dynamics": 1.089677, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.47165, "high": 214.783507, "low": 200.535987, "close": 208.1598, "volume": 68912228}, "trend_line": 162.424257, "activity_lines": {"activity_5": 200.074627, "activity_10": 183.525822, "activity_20": 166.030927, "activity_30": 163.293691}, "trend_signal": 1, "fair_value": 118.398348, "relative_strength": 21.279091, "rate_of_change": 0.5427320574785679, "market_dynamics": 1.287903, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 224.258956, "high": 235.635172, "low": 214.167699, "close": 234.9719, "volume": 89574703}, "trend_line": 163.970117, "activity_lines": {"activity_5": 214.359873, "activity_10": 195.173067, "activity_20": 173.244597, "activity_30": 167.974184}, "trend_signal": 1, "fair_value": 119.467688, "relative_strength": 33.541006, "rate_of_change": 0.9517420787708921, "market_dynamics": 1.497769, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.279067, "high": 239.558283, "low": 227.712755, "close": 228.7645, "volume": 69552195}, "trend_line": 165.909217, "activity_lines": {"activity_5": 221.83734, "activity_10": 203.912564, "activity_20": 179.566232, "activity_30": 172.154467}, "trend_signal": 1, "fair_value": 120.502183, "relative_strength": 29.399723, "rate_of_change": 1.182593533186309, "market_dynamics": 1.439699, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.663104, "high": 249.640506, "low": 223.366825, "close": 243.5385, "volume": 61972614}, "trend_line": 168.46311, "activity_lines": {"activity_5": 230.475053, "activity_10": 213.892316, "activity_20": 186.993794, "activity_30": 177.162808}, "trend_signal": 1, "fair_value": 121.605983, "relative_strength": 35.624791, "rate_of_change": 1.5393315972312664, "market_dynamics": 1.433, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.39962, "high": 244.878017, "low": 233.576817, "close": 243.2111, "volume": 41372447}, "trend_line": 171.029047, "activity_lines": {"activity_5": 236.973773, "activity_10": 222.090978, "activity_20": 194.010481, "activity_30": 181.985259}, "trend_signal": 1, "fair_value": 122.689731, "relative_strength": 32.280597, "rate_of_change": 1.523144740709103, "market_dynamics": 1.401631, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.084296, "high": 258.838497, "low": 240.115446, "close": 242.5166, "volume": 51880421}, "trend_line": 173.658413, "activity_lines": {"activity_5": 240.569587, "activity_10": 228.630476, "activity_20": 200.531691, "activity_30": 186.597359}, "trend_signal": 1, "fair_value": 123.77202, "relative_strength": 33.9031, "rate_of_change": 1.5373797878906528, "market_dynamics": 1.321997, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.985019, "high": 256.474194, "low": 243.985019, "close": 248.1027, "volume": 50009794}, "trend_line": 176.848507, "activity_lines": {"activity_5": 243.73698, "activity_10": 234.583996, "activity_20": 207.131218, "activity_30": 191.400216}, "trend_signal": 1, "fair_value": 124.879126, "relative_strength": 32.412498, "rate_of_change": 1.8369936387706227, "market_dynamics": 1.296615, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.465565, "high": 255.861817, "low": 240.680967, "close": 246.3465, "volume": 55035445}, "trend_line": 179.76535, "activity_lines": {"activity_5": 245.443587, "activity_10": 238.687107, "activity_20": 213.097097, "activity_30": 195.883958}, "trend_signal": 1, "fair_value": 125.977966, "relative_strength": 29.045073, "rate_of_change": 1.6493455610569558, "market_dynamics": 1.250424, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.282646, "high": 247.308893, "low": 226.476703, "close": 234.5292, "volume": 51582353}, "trend_line": 181.546177, "activity_lines": {"activity_5": 242.03896, "activity_10": 239.295285, "activity_20": 217.426131, "activity_30": 199.417109}, "trend_signal": 1, "fair_value": 127.02554, "relative_strength": 21.57394, "rate_of_change": 0.9906397423085082, "market_dynamics": 1.109196, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.501624, "high": 240.065801, "low": 221.372518, "close": 224.369, "volume": 49061601}, "trend_line": 183.43353, "activity_lines": {"activity_5": 235.84822, "activity_10": 237.666362, "activity_20": 220.27323, "activity_30": 202.179872}, "trend_signal": 1, "fair_value": 128.007801, "relative_strength": 15.619755, "rate_of_change": 1.0395994182791248, "market_dynamics": 0.84013, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.271108, "high": 232.792826, "low": 217.086107, "close": 230.987, "volume": 44900536}, "trend_line": 185.39681, "activity_lines": {"activity_5": 233.11962, "activity_10": 236.854729, "activity_20": 223.306192, "activity_30": 205.247838}, "trend_signal": 1, "fair_value": 129.024974, "relative_strength": 17.903298, "rate_of_change": 1.070295054562815, "market_dynamics": 0.528049, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.021817, "high": 343.027648, "low": 232.733325, "close": 289.9046, "volume": 313367769}, "trend_line": 189.333873, "activity_lines": {"activity_5": 250.79886, "activity_10": 246.340347, "activity_20": 231.456832, "activity_30": 211.990276}, "trend_signal": 1, "fair_value": 130.463056, "relative_strength": 44.271814, "rate_of_change": 2.1235872397157336, "market_dynamics": 0.543418, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.06351, "high": 317.478223, "low": 289.72604, "close": 306.2563, "volume": 185084538}, "trend_line": 194.024783, "activity_lines": {"activity_5": 271.141873, "activity_10": 257.800225, "activity_20": 240.43723, "activity_30": 219.533658}, "trend_signal": 1, "fair_value": 132.03209, "relative_strength": 48.981818, "rate_of_change": 2.4775862478659603, "market_dynamics": 0.714549, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.218696, "high": 326.933955, "low": 280.796082, "close": 281.2525, "volume": 178748601}, "trend_line": 197.939773, "activity_lines": {"activity_5": 279.1563, "activity_10": 263.305016, "activity_20": 246.288611, "activity_30": 225.161253}, "trend_signal": 1, "fair_value": 133.462092, "relative_strength": 36.09496, "rate_of_change": 2.0177783164947485, "market_dynamics": 0.915028, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.383693, "high": 292.672937, "low": 273.751443, "close": 283.9117, "volume": 102941509}, "trend_line": 202.3018, "activity_lines": {"activity_5": 284.94224, "activity_10": 268.607589, "activity_20": 251.762772, "activity_30": 230.707829}, "trend_signal": 1, "fair_value": 134.895585, "relative_strength": 34.80208, "rate_of_change": 2.2037142580738354, "market_dynamics": 1.058975, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.591548, "high": 305.837715, "low": 269.342327, "close": 291.168, "volume": 120157472}, "trend_line": 207.099367, "activity_lines": {"activity_5": 289.177433, "activity_10": 274.489478, "activity_20": 257.332726, "activity_30": 236.441132}, "trend_signal": 1, "fair_value": 136.367351, "relative_strength": 40.440097, "rate_of_change": 2.3714900213443557, "market_dynamics": 0.90186, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.872896, "high": 320.567071, "low": 285.741405, "close": 289.5281, "volume": 122902712}, "trend_line": 211.744943, "activity_lines": {"activity_5": 288.853927, "activity_10": 279.188633, "activity_20": 262.09535, "activity_30": 241.759115}, "trend_signal": 1, "fair_value": 137.777113, "relative_strength": 36.11962, "rate_of_change": 2.243162819517457, "market_dynamics": 0.708179, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.182523, "high": 287.470749, "low": 267.603026, "close": 281.5969, "volume": 97722624}, "trend_line": 216.499667, "activity_lines": {"activity_5": 285.911787, "activity_10": 281.692562, "activity_20": 265.504356, "activity_30": 246.265693}, "trend_signal": 1, "fair_value": 139.107433, "relative_strength": 28.967479, "rate_of_change": 2.2454958936138474, "market_dynamics": 0.494337, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.817035, "high": 285.244405, "low": 254.712321, "close": 261.0036, "volume": 89164398}, "trend_line": 220.982237, "activity_lines": {"activity_5": 277.749173, "activity_10": 279.811338, "activity_20": 266.431625, "activity_30": 249.136914}, "trend_signal": 1, "fair_value": 140.314092, "relative_strength": 18.08595, "rate_of_change": 2.0704743162491837, "market_dynamics": 0.219122, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.617475, "high": 263.995151, "low": 230.92867, "close": 237.7964, "volume": 86981454}, "trend_line": 224.540767, "activity_lines": {"activity_5": 263.200753, "activity_10": 273.229271, "activity_20": 264.920528, "activity_30": 250.221699}, "trend_signal": 1, "fair_value": 141.361308, "relative_strength": 9.109597, "rate_of_change": 1.6103240008381263, "market_dynamics": -0.201738, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.445495, "high": 245.727603, "low": 209.480695, "close": 221.4868, "volume": 127643120}, "trend_line": 227.678747, "activity_lines": {"activity_5": 246.290153, "activity_10": 263.437687, "activity_20": 261.691104, "activity_30": 250.024669}, "trend_signal": 1, "fair_value": 142.291761, "relative_strength": 1.377301, "rate_of_change": 1.3975101456743484, "market_dynamics": -0.633741, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.875226, "high": 232.56864, "low": 192.366069, "close": 197.5442, "volume": 131215231}, "trend_line": 229.692897, "activity_lines": {"activity_5": 226.0441, "activity_10": 249.465635, "activity_20": 256.117971, "activity_30": 248.080505}, "trend_signal": 0, "fair_value": 143.050385, "relative_strength": -7.692723, "rate_of_change": 0.8846455923266306, "market_dynamics": -0.990978, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.650865, "high": 208.715459, "low": 184.494527, "close": 200.7147, "volume": 101132326}, "trend_line": 231.408767, "activity_lines": {"activity_5": 212.98714, "activity_10": 237.749316, "activity_20": 251.025018, "activity_30": 246.210944}, "trend_signal": 0, "fair_value": 143.825467, "relative_strength": -9.49136, "rate_of_change": 0.7470278891558514, "market_dynamics": -1.211031, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.273575, "high": 218.157356, "low": 195.496819, "close": 216.2491, "volume": 99711827}, "trend_line": 233.65532, "activity_lines": {"activity_5": 210.50046, "activity_10": 230.776373, "activity_20": 247.545102, "activity_30": 245.232901}, "trend_signal": 0, "fair_value": 144.721547, "relative_strength": -2.821157, "rate_of_change": 0.9708158550449288, "market_dynamics": -1.251242, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.991087, "high": 223.941773, "low": 184.842406, "close": 188.808, "volume": 245373415}, "trend_line": 234.652183, "activity_lines": {"activity_5": 201.85038, "activity_10": 219.996018, "activity_20": 241.581697, "activity_30": 242.339525}, "trend_signal": 0, "fair_value": 145.443442, "relative_strength": -14.619044, "rate_of_change": 0.42663826357560314, "market_dynamics": -1.207415, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.138211, "high": 193.926431, "low": 175.986845, "close": 190.7957, "volume": 239858887}, "trend_line": 235.86448, "activity_lines": {"activity_5": 197.12876, "activity_10": 211.306222, "activity_20": 236.06666, "activity_30": 239.510075}, "trend_signal": 0, "fair_value": 146.170284, "relative_strength": -13.797073, "rate_of_change": 0.5166357220720926, "market_dynamics": -1.134553, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.616057, "high": 199.144242, "low": 191.014378, "close": 196.7789, "volume": 65994368}, "trend_line": 236.960703, "activity_lines": {"activity_5": 196.447613, "activity_10": 205.529231, "activity_20": 231.36774, "activity_30": 236.988424}, "trend_signal": 0, "fair_value": 146.930017, "relative_strength": -12.358154, "rate_of_change": 0.4647681583933321, "market_dynamics": -1.140484, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.972282, "high": 197.375182, "low": 191.46158, "close": 194.5128, "volume": 53827594}, "trend_line": 237.70119, "activity_lines": {"activity_5": 195.06212, "activity_10": 201.026571, "activity_20": 226.697401, "activity_30": 234.24985}, "trend_signal": 0, "fair_value": 147.651166, "relative_strength": -12.488149, "rate_of_change": 0.31249358675307515, "market_dynamics": -1.187426, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.62325, "high": 200.961144, "low": 185.477302, "close": 197.8026, "volume": 95902424}, "trend_line": 237.19159, "activity_lines": {"activity_5": 195.186687, "activity_10": 198.705404, "activity_20": 222.587204, "activity_30": 231.675747}, "trend_signal": 0, "fair_value": 148.369649, "relative_strength": -12.505838, "rate_of_change": -0.2143868106003197, "market_dynamics": -1.24737, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.885873, "high": 207.04901, "low": 185.85588, "close": 190.3994, "volume": 99402461}, "trend_line": 236.766903, "activity_lines": {"activity_5": 194.073287, "activity_10": 196.187309, "activity_20": 217.946828, "activity_30": 228.656896}, "trend_signal": 0, "fair_value": 149.052688, "relative_strength": -15.518773, "rate_of_change": -0.1790480851365672, "market_dynamics": -1.310826, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.513555, "high": 186.513555, "low": 169.983506, "close": 176.5198, "volume": 110601473}, "trend_line": 235.712237, "activity_lines": {"activity_5": 188.22726, "activity_10": 192.007415, "activity_20": 212.146346, "activity_30": 224.769986}, "trend_signal": 0, "fair_value": 149.636037, "relative_strength": -21.190571, "rate_of_change": -0.44544486017119794, "market_dynamics": -1.296875, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.452724, "high": 184.640281, "low": 160.936259, "close": 163.9852, "volume": 148234350}, "trend_line": 233.346013, "activity_lines": {"activity_5": 179.15476, "activity_10": 186.366084, "activity_20": 205.41146, "activity_30": 220.142436}, "trend_signal": 0, "fair_value": 150.135155, "relative_strength": -26.881921, "rate_of_change": -1.0038613311365707, "market_dynamics": -1.268608, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.302357, "high": 170.581345, "low": 134.761255, "close": 142.3039, "volume": 205292874}, "trend_line": 230.463993, "activity_lines": {"activity_5": 165.041407, "activity_10": 177.392862, "activity_20": 197.211304, "activity_30": 214.268751}, "trend_signal": 0, "fair_value": 150.510567, "relative_strength": -36.107713, "rate_of_change": -1.2350843123254955, "market_dynamics": -1.242586, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.9534, "high": 164.792328, "low": 146.468784, "close": 159.5613, "volume": 156449950}, "trend_line": 227.664753, "activity_lines": {"activity_5": 160.161113, "activity_10": 172.619364, "activity_20": 191.435436, "activity_30": 209.694384}, "trend_signal": 0, "fair_value": 150.995742, "relative_strength": -27.205855, "rate_of_change": -1.2146105617461889, "market_dynamics": -1.172658, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.409125, "high": 159.504227, "low": 146.857393, "close": 147.5449, "volume": 79010093}, "trend_line": 224.47588, "activity_lines": {"activity_5": 153.824773, "activity_10": 166.691753, "activity_20": 185.09463, "activity_30": 204.525361}, "trend_signal": 0, "fair_value": 151.395387, "relative_strength": -33.17743, "rate_of_change": -1.4006880546853915, "market_dynamics": -1.134212, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.163552, "high": 152.725528, "low": 138.084226, "close": 144.8746, "volume": 137467752}, "trend_line": 221.221147, "activity_lines": {"activity_5": 149.4553, "activity_10": 161.028871, "activity_20": 179.148877, "activity_30": 199.389794}, "trend_signal": 0, "fair_value": 151.774281, "relative_strength": -33.78855, "rate_of_change": -1.449925488653831, "market_dynamics": -1.040744, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.108183, "high": 158.614685, "low": 140.669773, "close": 152.4072, "volume": 122220337}, "trend_line": 218.031297, "activity_lines": {"activity_5": 149.706373, "activity_10": 157.570482, "activity_20": 174.617149, "activity_30": 194.950185}, "trend_signal": 0, "fair_value": 152.233369, "relative_strength": -28.75481, "rate_of_change": -1.4419281534599433, "market_dynamics": -0.986977, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.155436, "high": 171.139334, "low": 145.905648, "close": 154.5495, "volume": 229449669}, "trend_line": 214.971397, "activity_lines": {"activity_5": 151.443413, "activity_10": 155.30836, "activity_20": 170.942406, "activity_30": 190.854585}, "trend_signal": 0, "fair_value": 152.69886, "relative_strength": -26.513541, "rate_of_change": -1.4034223719725885, "market_dynamics": -0.864164, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.496045, "high": 158.345709, "low": 147.415352, "close": 149.1391, "volume": 123185698}, "trend_line": 212.12506, "activity_lines": {"activity_5": 150.560613, "activity_10": 152.789135, "activity_20": 167.357374, "activity_30": 186.60734}, "trend_signal": 0, "fair_value": 153.112729, "relative_strength": -27.614027, "rate_of_change": -1.3240538228441645, "market_dynamics": -0.738137, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.872802, "high": 155.217046, "low": 137.801211, "close": 139.1553, "volume": 101625332}, "trend_line": 209.284603, "activity_lines": {"activity_5": 147.044693, "activity_10": 149.339464, "activity_20": 163.354193, "activity_30": 181.899614}, "trend_signal": 0, "fair_value": 153.432353, "relative_strength": -30.777096, "rate_of_change": -1.3390482953782012, "market_dynamics": -0.719646, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 139.533912, "high": 149.109183, "low": 136.455079, "close": 145.851, "volume": 79495421}, "trend_line": 206.446737, "activity_lines": {"activity_5": 146.31998, "activity_10": 148.038904, "activity_20": 160.458417, "activity_30": 177.807123}, "trend_signal": 0, "fair_value": 153.776417, "relative_strength": -29.719698, "rate_of_change": -1.3559841284645249, "market_dynamics": -0.694018, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.44, "high": 151.46, "low": 134.57, "close": 138.09, "volume": 109913840}, "trend_line": 201.38625, "activity_lines": {"activity_5": 142.943173, "activity_10": 145.884867, "activity_20": 157.183668, "activity_30": 173.397011}, "trend_signal": 0, "fair_value": 154.06951, "relative_strength": -35.597428, "rate_of_change": -2.451231282962841, "market_dynamics": -0.741386, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.77, "high": 184.5, "low": 139.72, "close": 175.06, "volume": 245068327}, "trend_line": 197.01304, "activity_lines": {"activity_5": 152.84418, "activity_10": 150.923471, "activity_20": 157.712987, "activity_30": 171.698543}, "trend_signal": 0, "fair_value": 154.603054, "relative_strength": -21.891269, "rate_of_change": -2.1715534203551634, "market_dynamics": -0.319777, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.81, "high": 189.18, "low": 168.8, "close": 173.28, "volume": 164716974}, "trend_line": 193.413957, "activity_lines": {"activity_5": 160.784487, "activity_10": 155.042873, "activity_20": 158.194948, "activity_30": 170.16738}, "trend_signal": 0, "fair_value": 155.127849, "relative_strength": -23.054012, "rate_of_change": -1.8268247624624132, "market_dynamics": 0.092368, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.584, "high": 174.3, "low": 160.33, "close": 171.83, "volume": 123254911}, "trend_line": 189.6779, "activity_lines": {"activity_5": 166.632067, "activity_10": 158.649207, "activity_20": 158.743428, "activity_30": 168.774866}, "trend_signal": 0, "fair_value": 155.629429, "relative_strength": -24.279537, "rate_of_change": -1.9316377462873666, "market_dynamics": 0.469385, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.02, "high": 200.15, "low": 174.26, "close": 195.95, "volume": 137648688}, "trend_line": 186.503967, "activity_lines": {"activity_5": 178.341333, "activity_10": 166.199449, "activity_20": 161.669898, "activity_30": 169.179518}, "trend_signal": 0, "fair_value": 156.28018, "relative_strength": -15.631287, "rate_of_change": -1.6733277835741567, "market_dynamics": 0.910015, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.15, "high": 200.709, "low": 180.8701, "close": 192.95, "volume": 93095413}, "trend_line": 183.284697, "activity_lines": {"activity_5": 185.710667, "activity_10": 172.275593, "activity_20": 164.28611, "activity_30": 169.595391}, "trend_signal": 0, "fair_value": 156.880831, "relative_strength": -17.049289, "rate_of_change": -1.7261134182738294, "market_dynamics": 0.884304, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 197.0, "low": 178.8, "close": 192.08, "volume": 74412897}, "trend_line": 180.3008, "activity_lines": {"activity_5": 189.132667, "activity_10": 177.456413, "activity_20": 166.837698, "activity_30": 170.16283}, "trend_signal": 0, "fair_value": 157.468233, "relative_strength": -18.079175, "rate_of_change": -1.628012075661715, "market_dynamics": 0.881107, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.3, "high": 226.29, "low": 187.9161, "close": 225.78, "volume": 91404178}, "trend_line": 179.12668, "activity_lines": {"activity_5": 202.653333, "activity_10": 188.082133, "activity_20": 172.610394, "activity_30": 173.096972}, "trend_signal": 0, "fair_value": 158.260464, "relative_strength": -5.185932, "rate_of_change": -0.6512006602300247, "market_dynamics": 0.999326, "expectation": {"probability": 49.8588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f260662-6442-4eb6-ad9b-1c71ee99ef7f/", "share_image": "https://sharemaestro.com/terminal/0f260662-6442-4eb6-ad9b-1c71ee99ef7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}