{"ticker": {"uuid": "0f260662-6442-4eb6-ad9b-1c71ee99ef7f", "symbol": "ORCL", "name": "Oracle Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORCL fell 26.01%, moving from 170.86 to 126.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.75 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "126.41"}, {"label": "12-Week Change", "value": "-26.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.75"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 139.03, "high": 139.65, "low": 121.5, "close": 126.41, "volume": 252579198}, "trend_line": 168.283837, "activity_lines": {"activity_5": 139.571602, "activity_10": 159.954258, "activity_20": 168.231542, "activity_30": 166.725867}, "trend_signal": 0, "fair_value": 160.385719, "relative_strength": -42.750042, "rate_of_change": -1.259279849440609, "market_dynamics": -0.13658, "expectation": {"probability": 53.1609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 114.217497, "high": 114.79856, "low": 111.370291, "close": 112.329044, "volume": 35381698}, "trend_line": 95.499189, "activity_lines": {"activity_5": 113.336957, "activity_10": 113.023113, "activity_20": 106.966847, "activity_30": 101.753839}, "trend_signal": 1, "fair_value": 75.551007, "relative_strength": 16.330261, "rate_of_change": 1.2034495811948533, "market_dynamics": 0.772894, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.755157, "high": 114.314341, "low": 110.648806, "close": 110.827967, "volume": 29142066}, "trend_line": 96.459667, "activity_lines": {"activity_5": 112.458965, "activity_10": 112.963908, "activity_20": 107.891477, "activity_30": 102.742793}, "trend_signal": 1, "fair_value": 75.934555, "relative_strength": 16.662445, "rate_of_change": 1.0057446665855925, "market_dynamics": 0.57759, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.825457, "high": 112.706735, "low": 107.622439, "close": 109.491523, "volume": 29877253}, "trend_line": 97.252079, "activity_lines": {"activity_5": 111.409029, "activity_10": 112.472936, "activity_20": 108.551232, "activity_30": 103.583557}, "trend_signal": 1, "fair_value": 76.315632, "relative_strength": 14.867291, "rate_of_change": 0.8214956827499713, "market_dynamics": 0.226136, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.607736, "high": 114.332741, "low": 109.578682, "close": 112.78421, "volume": 38224999}, "trend_line": 98.21671, "activity_lines": {"activity_5": 111.531052, "activity_10": 112.447916, "activity_20": 109.405928, "activity_30": 104.58563}, "trend_signal": 1, "fair_value": 76.711956, "relative_strength": 19.961031, "rate_of_change": 0.9918872788313465, "market_dynamics": -0.041304, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.210322, "high": 116.648275, "low": 108.571314, "close": 112.396835, "volume": 48043542}, "trend_line": 99.112692, "activity_lines": {"activity_5": 111.705371, "activity_10": 112.229364, "activity_20": 110.111874, "activity_30": 105.500477}, "trend_signal": 1, "fair_value": 77.089876, "relative_strength": 17.79491, "rate_of_change": 0.9122500641693143, "market_dynamics": -0.236267, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.697051, "high": 118.129984, "low": 112.048198, "close": 117.113125, "volume": 37336919}, "trend_line": 100.145704, "activity_lines": {"activity_5": 113.554441, "activity_10": 113.026168, "activity_20": 111.170705, "activity_30": 106.661795}, "trend_signal": 1, "fair_value": 77.510754, "relative_strength": 18.892536, "rate_of_change": 1.0422600568653704, "market_dynamics": -0.301889, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.575465, "high": 122.691324, "low": 117.355234, "close": 122.333002, "volume": 42295493}, "trend_line": 101.432152, "activity_lines": {"activity_5": 116.824531, "activity_10": 114.724471, "activity_20": 112.608831, "activity_30": 108.093234}, "trend_signal": 1, "fair_value": 77.957575, "relative_strength": 24.741402, "rate_of_change": 1.2845763209173777, "market_dynamics": -0.205749, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.010908, "high": 123.393441, "low": 103.913324, "close": 110.314695, "volume": 160996928}, "trend_line": 102.313505, "activity_lines": {"activity_5": 115.321516, "activity_10": 114.103046, "activity_20": 112.75709, "activity_30": 108.666301}, "trend_signal": 1, "fair_value": 78.31108, "relative_strength": 11.888972, "rate_of_change": 0.8689089037566748, "market_dynamics": -0.238241, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.840161, "high": 111.075209, "low": 105.085133, "close": 105.588721, "volume": 53865696}, "trend_line": 102.993121, "activity_lines": {"activity_5": 112.188298, "activity_10": 112.627675, "activity_20": 112.365243, "activity_30": 108.877606}, "trend_signal": 1, "fair_value": 78.633994, "relative_strength": 9.601624, "rate_of_change": 0.6642485759822183, "market_dynamics": -0.41288, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.027027, "high": 105.220715, "low": 100.010522, "close": 102.576881, "volume": 45208230}, "trend_line": 103.553443, "activity_lines": {"activity_5": 108.530834, "activity_10": 110.785003, "activity_20": 111.629388, "activity_30": 108.850752}, "trend_signal": 1, "fair_value": 78.943343, "relative_strength": 6.525718, "rate_of_change": 0.5440382761097212, "market_dynamics": -0.664169, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.470353, "high": 107.041377, "low": 100.272, "close": 106.489367, "volume": 39487863}, "trend_line": 104.410109, "activity_lines": {"activity_5": 106.832194, "activity_10": 109.860234, "activity_20": 111.227368, "activity_30": 109.040166}, "trend_signal": 1, "fair_value": 79.262607, "relative_strength": 9.320249, "rate_of_change": 0.827269451581638, "market_dynamics": -0.96274, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.254433, "high": 107.810965, "low": 104.768697, "close": 105.215803, "volume": 31045193}, "trend_line": 105.186205, "activity_lines": {"activity_5": 105.417284, "activity_10": 108.810083, "activity_20": 110.669577, "activity_30": 109.092146}, "trend_signal": 1, "fair_value": 79.578817, "relative_strength": 6.897349, "rate_of_change": 0.7433149983590147, "market_dynamics": -1.170426, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.896183, "high": 107.130585, "low": 97.838548, "close": 98.995192, "volume": 45694325}, "trend_line": 105.666858, "activity_lines": {"activity_5": 103.069984, "activity_10": 106.730951, "activity_20": 109.496629, "activity_30": 108.692726}, "trend_signal": 0, "fair_value": 79.857469, "relative_strength": 2.640248, "rate_of_change": 0.456954407662111, "market_dynamics": -1.244256, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.179867, "high": 101.755589, "low": 97.070691, "close": 98.159298, "volume": 36751696}, "trend_line": 105.962368, "activity_lines": {"activity_5": 101.198685, "activity_10": 104.690681, "activity_20": 108.259295, "activity_30": 108.208367}, "trend_signal": 0, "fair_value": 80.153283, "relative_strength": 3.979986, "rate_of_change": 0.27966195417677037, "market_dynamics": -1.297371, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.305093, "high": 106.012819, "low": 97.994063, "close": 105.021409, "volume": 33492870}, "trend_line": 106.390517, "activity_lines": {"activity_5": 102.110052, "activity_10": 104.163975, "activity_20": 107.712898, "activity_30": 108.14766}, "trend_signal": 0, "fair_value": 80.488985, "relative_strength": 4.708401, "rate_of_change": 0.4040575990147793, "market_dynamics": -1.279978, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.031129, "high": 110.133099, "low": 104.428507, "close": 109.900701, "volume": 36568083}, "trend_line": 106.974956, "activity_lines": {"activity_5": 104.484881, "activity_10": 104.658512, "activity_20": 107.707658, "activity_30": 108.374124}, "trend_signal": 0, "fair_value": 80.855311, "relative_strength": 7.565847, "rate_of_change": 0.5493337343214557, "market_dynamics": -1.120335, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.900701, "high": 113.195681, "low": 109.61883, "close": 112.126513, "volume": 32129566}, "trend_line": 107.651604, "activity_lines": {"activity_5": 107.374226, "activity_10": 105.688877, "activity_20": 107.936285, "activity_30": 108.706482}, "trend_signal": 0, "fair_value": 81.243095, "relative_strength": 6.797395, "rate_of_change": 0.6325293557493963, "market_dynamics": -0.868463, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.408385, "high": 114.371765, "low": 112.107074, "close": 112.991567, "volume": 18237485}, "trend_line": 108.370919, "activity_lines": {"activity_5": 110.091207, "activity_10": 107.062096, "activity_20": 108.260654, "activity_30": 109.050996}, "trend_signal": 0, "fair_value": 81.624184, "relative_strength": 6.132987, "rate_of_change": 0.6681879073534237, "market_dynamics": -0.592293, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.753434, "high": 114.284288, "low": 111.951559, "close": 113.87606, "volume": 33000666}, "trend_line": 109.047337, "activity_lines": {"activity_5": 112.169928, "activity_10": 108.547463, "activity_20": 108.657907, "activity_30": 109.406166}, "trend_signal": 0, "fair_value": 81.997869, "relative_strength": 5.654352, "rate_of_change": 0.6241692939782103, "market_dynamics": -0.337144, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.011007, "high": 113.409514, "low": 108.462185, "close": 110.425565, "volume": 33846071}, "trend_line": 109.58043, "activity_lines": {"activity_5": 112.0507, "activity_10": 109.254787, "activity_20": 108.734301, "activity_30": 109.495084}, "trend_signal": 0, "fair_value": 82.345574, "relative_strength": 1.853983, "rate_of_change": 0.4888638408474001, "market_dynamics": -0.250918, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.58108, "high": 112.116794, "low": 96.477789, "close": 100.423989, "volume": 159680400}, "trend_line": 109.619612, "activity_lines": {"activity_5": 108.237335, "activity_10": 108.00094, "activity_20": 107.874884, "activity_30": 108.904346}, "trend_signal": 0, "fair_value": 82.602723, "relative_strength": -9.629699, "rate_of_change": 0.035756384602612636, "market_dynamics": -0.27787, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.511466, "high": 103.505135, "low": 100.025481, "close": 103.223264, "volume": 46530608}, "trend_line": 109.712214, "activity_lines": {"activity_5": 105.988844, "activity_10": 107.366332, "activity_20": 107.338754, "activity_30": 108.491679}, "trend_signal": 0, "fair_value": 82.878411, "relative_strength": -8.052561, "rate_of_change": 0.08447575968431581, "market_dynamics": -0.296969, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.534295, "high": 103.921139, "low": 101.843066, "close": 102.474847, "volume": 23970899}, "trend_line": 109.721642, "activity_lines": {"activity_5": 104.08443, "activity_10": 106.631876, "activity_20": 106.76756, "activity_30": 108.024752}, "trend_signal": 0, "fair_value": 83.150906, "relative_strength": -9.095715, "rate_of_change": 0.008593391434065645, "market_dynamics": -0.421401, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.590354, "high": 101.745869, "low": 98.888276, "close": 99.850526, "volume": 32000632}, "trend_line": 109.516202, "activity_lines": {"activity_5": 102.006357, "activity_10": 105.357004, "activity_20": 105.979843, "activity_30": 107.387906}, "trend_signal": 0, "fair_value": 83.412917, "relative_strength": -10.016238, "rate_of_change": -0.187237445826773, "market_dynamics": -0.526972, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.05464, "high": 104.108438, "low": 99.267344, "close": 104.010867, "volume": 36857249}, "trend_line": 108.947279, "activity_lines": {"activity_5": 102.2501, "activity_10": 104.807808, "activity_20": 105.649938, "activity_30": 107.032723}, "trend_signal": 0, "fair_value": 83.711142, "relative_strength": -7.988057, "rate_of_change": -0.519487518385647, "market_dynamics": -0.504635, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.825482, "high": 107.542943, "low": 102.859527, "close": 107.006302, "volume": 36844752}, "trend_line": 108.697598, "activity_lines": {"activity_5": 103.919968, "activity_10": 104.82161, "activity_20": 105.645246, "activity_30": 106.907498}, "trend_signal": 0, "fair_value": 84.037038, "relative_strength": -6.517761, "rate_of_change": -0.22917598520289378, "market_dynamics": -0.411035, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.386829, "high": 113.358185, "low": 106.616017, "close": 111.855589, "volume": 42619047}, "trend_line": 108.595084, "activity_lines": {"activity_5": 106.767444, "activity_10": 105.769727, "activity_20": 106.150519, "activity_30": 107.11124}, "trend_signal": 0, "fair_value": 84.393602, "relative_strength": -3.400833, "rate_of_change": -0.09431119167877043, "market_dynamics": -0.119863, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.416519, "high": 113.660656, "low": 108.957725, "close": 112.977657, "volume": 37014773}, "trend_line": 108.67409, "activity_lines": {"activity_5": 109.413454, "activity_10": 106.926781, "activity_20": 106.812547, "activity_30": 107.393986}, "trend_signal": 0, "fair_value": 84.738449, "relative_strength": -3.929707, "rate_of_change": 0.07275283289988227, "market_dynamics": 0.226473, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.723972, "high": 114.926349, "low": 111.982431, "close": 113.807012, "volume": 30656570}, "trend_line": 108.617473, "activity_lines": {"activity_5": 111.635728, "activity_10": 108.23488, "activity_20": 107.540881, "activity_30": 107.725143}, "trend_signal": 0, "fair_value": 85.091715, "relative_strength": -4.691222, "rate_of_change": -0.05209797477945553, "market_dynamics": 0.487321, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.436242, "high": 114.25584, "low": 108.543048, "close": 108.606469, "volume": 36949106}, "trend_line": 108.4398, "activity_lines": {"activity_5": 111.194056, "activity_10": 108.598682, "activity_20": 107.734791, "activity_30": 107.724433}, "trend_signal": 0, "fair_value": 85.423276, "relative_strength": -8.800033, "rate_of_change": -0.16357681236056618, "market_dynamics": 0.497346, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.855171, "high": 110.616435, "low": 103.923053, "close": 109.230924, "volume": 35305543}, "trend_line": 108.336529, "activity_lines": {"activity_5": 110.654162, "activity_10": 109.109095, "activity_20": 107.95946, "activity_30": 107.775473}, "trend_signal": 0, "fair_value": 85.738678, "relative_strength": -9.759032, "rate_of_change": -0.09523348438489056, "market_dynamics": 0.338052, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.27971, "high": 111.172591, "low": 107.123387, "close": 111.016477, "volume": 38013271}, "trend_line": 108.342813, "activity_lines": {"activity_5": 110.561145, "activity_10": 109.784028, "activity_20": 108.341126, "activity_30": 107.948373}, "trend_signal": 0, "fair_value": 86.032957, "relative_strength": -9.185597, "rate_of_change": 0.00580044428044021, "market_dynamics": 0.202079, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.821334, "high": 112.011703, "low": 107.684421, "close": 109.689509, "volume": 37519490}, "trend_line": 108.349413, "activity_lines": {"activity_5": 110.081745, "activity_10": 110.075999, "activity_20": 108.568793, "activity_30": 108.035256}, "trend_signal": 0, "fair_value": 86.335492, "relative_strength": -10.08602, "rate_of_change": 0.006091774633903702, "market_dynamics": 0.049451, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.899182, "high": 126.227822, "low": 108.479626, "close": 122.490846, "volume": 107419727}, "trend_line": 108.672967, "activity_lines": {"activity_5": 114.088668, "activity_10": 112.56431, "activity_20": 109.964709, "activity_30": 108.947607}, "trend_signal": 1, "fair_value": 86.725455, "relative_strength": 0.246813, "rate_of_change": 0.29862090715710793, "market_dynamics": 0.451509, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.110528, "high": 129.548852, "low": 123.417772, "close": 124.686198, "volume": 55328010}, "trend_line": 109.082613, "activity_lines": {"activity_5": 118.248452, "activity_10": 115.040134, "activity_20": 111.453841, "activity_30": 109.980719}, "trend_signal": 1, "fair_value": 87.105691, "relative_strength": -0.3636, "rate_of_change": 0.3769529914463411, "market_dynamics": 0.876736, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.569112, "high": 124.715469, "low": 121.446835, "close": 122.559146, "volume": 29213313}, "trend_line": 109.264147, "activity_lines": {"activity_5": 120.627237, "activity_10": 116.753307, "activity_20": 112.646756, "activity_30": 110.850172}, "trend_signal": 1, "fair_value": 87.462986, "relative_strength": -2.513204, "rate_of_change": 0.16641882240206257, "market_dynamics": 1.134783, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.490846, "high": 124.88134, "low": 120.432095, "close": 121.866391, "volume": 27464433}, "trend_line": 109.248593, "activity_lines": {"activity_5": 121.886556, "activity_10": 118.057745, "activity_20": 113.713415, "activity_30": 111.66322}, "trend_signal": 1, "fair_value": 87.791406, "relative_strength": -2.247649, "rate_of_change": -0.01423522759024927, "market_dynamics": 1.38193, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.963962, "high": 122.115133, "low": 117.871693, "close": 118.552014, "volume": 29607482}, "trend_line": 109.52317, "activity_lines": {"activity_5": 121.317754, "activity_10": 118.577554, "activity_20": 114.418039, "activity_30": 112.263441}, "trend_signal": 1, "fair_value": 88.078391, "relative_strength": -3.532713, "rate_of_change": 0.251332298622824, "market_dynamics": 1.181148, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.599414, "high": 119.883289, "low": 112.04247, "close": 112.453599, "volume": 32381902}, "trend_line": 109.751999, "activity_lines": {"activity_5": 118.125314, "activity_10": 117.887209, "activity_20": 114.515384, "activity_30": 112.452501}, "trend_signal": 1, "fair_value": 88.350126, "relative_strength": -5.603784, "rate_of_change": 0.20893204606842974, "market_dynamics": 0.767085, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.57931, "high": 116.692144, "low": 110.397953, "close": 114.734387, "volume": 33563812}, "trend_line": 110.15725, "activity_lines": {"activity_5": 116.362287, "activity_10": 117.636159, "activity_20": 114.83672, "activity_30": 112.773945}, "trend_signal": 1, "fair_value": 88.63157, "relative_strength": -6.192269, "rate_of_change": 0.3692424773055905, "market_dynamics": 0.462902, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.519033, "high": 114.832274, "low": 111.249578, "close": 113.354167, "volume": 26494934}, "trend_line": 110.386076, "activity_lines": {"activity_5": 114.80264, "activity_10": 117.022744, "activity_20": 115.006088, "activity_30": 112.980198}, "trend_signal": 1, "fair_value": 88.876548, "relative_strength": -7.808101, "rate_of_change": 0.20772668163012237, "market_dynamics": 0.097031, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.872973, "high": 116.612855, "low": 113.461844, "close": 114.205792, "volume": 24484947}, "trend_line": 110.685743, "activity_lines": {"activity_5": 114.140533, "activity_10": 116.489202, "activity_20": 115.194991, "activity_30": 113.226631}, "trend_signal": 1, "fair_value": 89.136032, "relative_strength": -8.720003, "rate_of_change": 0.2714717388812693, "market_dynamics": -0.218108, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.656076, "high": 120.969845, "low": 113.677197, "close": 120.891534, "volume": 39894429}, "trend_line": 111.415621, "activity_lines": {"activity_5": 116.217714, "activity_10": 117.113262, "activity_20": 115.968334, "activity_30": 113.88507}, "trend_signal": 1, "fair_value": 89.437535, "relative_strength": -4.854713, "rate_of_change": 0.6594146456603714, "market_dynamics": -0.172483, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.185198, "high": 124.023947, "low": 118.855466, "close": 120.313996, "volume": 30525539}, "trend_line": 112.154111, "activity_lines": {"activity_5": 117.946414, "activity_10": 117.428642, "activity_20": 116.598974, "activity_30": 114.459158}, "trend_signal": 1, "fair_value": 89.737073, "relative_strength": -5.190618, "rate_of_change": 0.6628244705470867, "market_dynamics": -0.133144, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.637026, "high": 122.183654, "low": 112.130569, "close": 114.714809, "volume": 35253676}, "trend_line": 112.477224, "activity_lines": {"activity_5": 117.284692, "activity_10": 116.765567, "activity_20": 116.598914, "activity_30": 114.624365}, "trend_signal": 1, "fair_value": 89.975857, "relative_strength": -9.067351, "rate_of_change": 0.2880973306453353, "market_dynamics": -0.118941, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.047628, "high": 123.554085, "low": 114.861641, "close": 123.260421, "volume": 39490195}, "trend_line": 112.922548, "activity_lines": {"activity_5": 119.472813, "activity_10": 117.837537, "activity_20": 117.36175, "activity_30": 115.320055}, "trend_signal": 1, "fair_value": 90.269361, "relative_strength": -3.357771, "rate_of_change": 0.3959237116307203, "market_dynamics": 0.047822, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.074434, "high": 139.392344, "low": 119.707091, "close": 135.212531, "volume": 94499735}, "trend_line": 113.692082, "activity_lines": {"activity_5": 124.984553, "activity_10": 121.069868, "activity_20": 119.185482, "activity_30": 116.758118}, "trend_signal": 1, "fair_value": 90.679438, "relative_strength": 4.54768, "rate_of_change": 0.6814706306485335, "market_dynamics": 0.323468, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.86838, "high": 142.25067, "low": 135.329997, "close": 138.511353, "volume": 46733029}, "trend_line": 114.542741, "activity_lines": {"activity_5": 130.195451, "activity_10": 124.659328, "activity_20": 121.212164, "activity_30": 118.359361}, "trend_signal": 1, "fair_value": 91.097303, "relative_strength": 6.531202, "rate_of_change": 0.7482130549777489, "market_dynamics": 0.586484, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.043035, "high": 139.803473, "low": 134.654571, "close": 138.217689, "volume": 57632263}, "trend_line": 115.354129, "activity_lines": {"activity_5": 134.133807, "activity_10": 127.832497, "activity_20": 123.089289, "activity_30": 119.886777}, "trend_signal": 1, "fair_value": 91.493157, "relative_strength": 6.43868, "rate_of_change": 0.7083713842678112, "market_dynamics": 1.029282, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.69734, "high": 142.705849, "low": 138.090435, "close": 141.77102, "volume": 21399187}, "trend_line": 116.398978, "activity_lines": {"activity_5": 138.063027, "activity_10": 131.183288, "activity_20": 125.188584, "activity_30": 121.591093}, "trend_signal": 1, "fair_value": 91.876204, "relative_strength": 7.125256, "rate_of_change": 0.9057751196751694, "market_dynamics": 1.281318, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.702498, "high": 142.622546, "low": 135.085277, "close": 142.109351, "volume": 41921103}, "trend_line": 117.78849, "activity_lines": {"activity_5": 140.301276, "activity_10": 134.104019, "activity_20": 127.162176, "activity_30": 123.249827}, "trend_signal": 1, "fair_value": 92.261137, "relative_strength": 6.414494, "rate_of_change": 1.1937493128161283, "market_dynamics": 1.329692, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.051708, "high": 143.895902, "low": 134.680439, "close": 136.013481, "volume": 37136977}, "trend_line": 118.881497, "activity_lines": {"activity_5": 139.250973, "activity_10": 135.393588, "activity_20": 128.398644, "activity_30": 124.425633}, "trend_signal": 1, "fair_value": 92.605791, "relative_strength": 3.955602, "rate_of_change": 0.9279404125139902, "market_dynamics": 1.28568, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.171795, "high": 140.587838, "low": 135.169287, "close": 136.455211, "volume": 32897395}, "trend_line": 120.014176, "activity_lines": {"activity_5": 138.294517, "activity_10": 136.366969, "activity_20": 129.558149, "activity_30": 125.559421}, "trend_signal": 1, "fair_value": 92.956585, "relative_strength": 5.153475, "rate_of_change": 0.9527798930728557, "market_dynamics": 1.213813, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.710433, "high": 138.94853, "low": 129.37772, "close": 130.83052, "volume": 31906784}, "trend_line": 121.046842, "activity_lines": {"activity_5": 135.600241, "activity_10": 136.034702, "activity_20": 130.054513, "activity_30": 126.257249}, "trend_signal": 1, "fair_value": 93.257012, "relative_strength": 3.05238, "rate_of_change": 0.8604533517773698, "market_dynamics": 1.003369, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.53958, "high": 129.937244, "low": 123.438909, "close": 129.632941, "volume": 39187027}, "trend_line": 121.900911, "activity_lines": {"activity_5": 132.999249, "activity_10": 135.293485, "activity_20": 130.39711, "activity_30": 126.811191}, "trend_signal": 1, "fair_value": 93.544593, "relative_strength": 2.140695, "rate_of_change": 0.7055690060877388, "market_dynamics": 0.680936, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.819449, "high": 135.287081, "low": 128.798563, "close": 134.943514, "volume": 23561409}, "trend_line": 122.832152, "activity_lines": {"activity_5": 132.977653, "activity_10": 135.246587, "activity_20": 131.221919, "activity_30": 127.652649}, "trend_signal": 1, "fair_value": 93.874873, "relative_strength": 2.389096, "rate_of_change": 0.7639327650307716, "market_dynamics": 0.464481, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.002411, "high": 138.487168, "low": 133.947168, "close": 136.631903, "volume": 20863374}, "trend_line": 123.658029, "activity_lines": {"activity_5": 133.996576, "activity_10": 135.294249, "activity_20": 132.148554, "activity_30": 128.542956}, "trend_signal": 1, "fair_value": 94.213512, "relative_strength": 2.360414, "rate_of_change": 0.6723622329762696, "market_dynamics": 0.161145, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.828227, "high": 139.115405, "low": 134.393806, "close": 138.693308, "volume": 22193626}, "trend_line": 124.515217, "activity_lines": {"activity_5": 135.661406, "activity_10": 135.690905, "activity_20": 133.201201, "activity_30": 129.512974}, "trend_signal": 1, "fair_value": 94.561456, "relative_strength": 3.763291, "rate_of_change": 0.6931923522733876, "market_dynamics": 0.077665, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.868746, "high": 141.294605, "low": 135.414692, "close": 139.203751, "volume": 32943708}, "trend_line": 125.361775, "activity_lines": {"activity_5": 137.347178, "activity_10": 136.177061, "activity_20": 134.206551, "activity_30": 130.460621}, "trend_signal": 1, "fair_value": 94.914596, "relative_strength": 8.823578, "rate_of_change": 0.6798831664084779, "market_dynamics": 0.156333, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.871254, "high": 170.738344, "low": 136.946022, "close": 159.052139, "volume": 112317613}, "trend_line": 127.043297, "activity_lines": {"activity_5": 145.090863, "activity_10": 140.254086, "activity_20": 136.974842, "activity_30": 132.634193}, "trend_signal": 1, "fair_value": 95.414751, "relative_strength": 19.244257, "rate_of_change": 1.3413355067762889, "market_dynamics": 0.515144, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.957739, "high": 170.792333, "low": 160.720896, "close": 164.91242, "volume": 74502522}, "trend_line": 128.899347, "activity_lines": {"activity_5": 152.826695, "activity_10": 145.082415, "activity_20": 140.090218, "activity_30": 135.077362}, "trend_signal": 1, "fair_value": 95.931127, "relative_strength": 21.497688, "rate_of_change": 1.4609586210597245, "market_dynamics": 0.988384, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.151663, "high": 166.001823, "low": 160.907404, "close": 165.63882, "volume": 37284813}, "trend_line": 130.720092, "activity_lines": {"activity_5": 158.806734, "activity_10": 149.628215, "activity_20": 143.029259, "activity_30": 137.447651}, "trend_signal": 1, "fair_value": 96.453363, "relative_strength": 20.891344, "rate_of_change": 1.4125323691515583, "market_dynamics": 1.382418, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.384852, "high": 167.759122, "low": 162.919728, "close": 167.719857, "volume": 36012263}, "trend_line": 132.654437, "activity_lines": {"activity_5": 163.546657, "activity_10": 154.013743, "activity_20": 145.921576, "activity_30": 139.834733}, "trend_signal": 1, "fair_value": 96.959056, "relative_strength": 21.683152, "rate_of_change": 1.4797610454558183, "market_dynamics": 1.662679, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.287944, "high": 175.422239, "low": 166.433933, "close": 172.933074, "volume": 35742527}, "trend_line": 134.335845, "activity_lines": {"activity_5": 168.089216, "activity_10": 158.778681, "activity_20": 149.087397, "activity_30": 142.433354}, "trend_signal": 1, "fair_value": 97.492497, "relative_strength": 23.530723, "rate_of_change": 1.267509808209434, "market_dynamics": 1.670545, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.700484, "high": 175.343432, "low": 168.869732, "close": 171.870505, "volume": 27395534}, "trend_line": 135.908655, "activity_lines": {"activity_5": 170.028963, "activity_10": 162.584923, "activity_20": 151.901454, "activity_30": 144.854945}, "trend_signal": 1, "fair_value": 98.001511, "relative_strength": 21.181384, "rate_of_change": 1.1708044118827734, "market_dynamics": 1.563727, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.634378, "high": 173.444681, "low": 170.119234, "close": 170.719389, "volume": 21701643}, "trend_line": 137.513996, "activity_lines": {"activity_5": 170.730448, "activity_10": 165.413916, "activity_20": 154.333711, "activity_30": 147.100799}, "trend_signal": 1, "fair_value": 98.517082, "relative_strength": 21.019162, "rate_of_change": 1.1811911463622249, "market_dynamics": 1.516935, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.235915, "high": 173.316779, "low": 164.695706, "close": 167.275879, "volume": 29433406}, "trend_line": 139.027646, "activity_lines": {"activity_5": 169.896965, "activity_10": 166.966345, "activity_20": 156.21202, "activity_30": 149.020921}, "trend_signal": 1, "fair_value": 99.016551, "relative_strength": 19.784978, "rate_of_change": 1.1007243219083043, "market_dynamics": 1.385546, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.561198, "high": 187.090819, "low": 166.006699, "close": 186.195507, "volume": 37625964}, "trend_line": 141.282429, "activity_lines": {"activity_5": 175.260887, "activity_10": 171.401544, "activity_20": 159.739515, "activity_30": 152.064008}, "trend_signal": 1, "fair_value": 99.645806, "relative_strength": 26.699198, "rate_of_change": 1.621823475310805, "market_dynamics": 1.395186, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.966455, "high": 188.674834, "low": 179.387195, "close": 180.774438, "volume": 35089549}, "trend_line": 143.55979, "activity_lines": {"activity_5": 177.586076, "activity_10": 173.987418, "activity_20": 162.52365, "activity_30": 154.61188}, "trend_signal": 1, "fair_value": 100.237717, "relative_strength": 25.069534, "rate_of_change": 1.6119208992365106, "market_dynamics": 1.432932, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.325399, "high": 192.875916, "low": 179.928318, "close": 189.186441, "volume": 37542296}, "trend_line": 146.041525, "activity_lines": {"activity_5": 182.192508, "activity_10": 177.346915, "activity_20": 165.906278, "activity_30": 157.555535}, "trend_signal": 1, "fair_value": 100.893444, "relative_strength": 28.083881, "rate_of_change": 1.728711779252404, "market_dynamics": 1.494068, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.360772, "high": 191.606737, "low": 179.278971, "close": 181.856684, "volume": 34562525}, "trend_line": 148.324943, "activity_lines": {"activity_5": 183.201293, "activity_10": 178.825834, "activity_20": 168.365046, "activity_30": 159.86619}, "trend_signal": 1, "fair_value": 101.52686, "relative_strength": 21.209234, "rate_of_change": 1.5635402328207566, "market_dynamics": 1.428611, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.299421, "high": 189.520953, "low": 176.219166, "close": 188.596125, "volume": 43584497}, "trend_line": 150.80462, "activity_lines": {"activity_5": 185.714071, "activity_10": 181.222028, "activity_20": 171.276392, "activity_30": 162.464331}, "trend_signal": 1, "fair_value": 102.116666, "relative_strength": 23.97103, "rate_of_change": 1.6717869225811934, "market_dynamics": 1.304531, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.13172, "high": 195.10918, "low": 168.298306, "close": 170.591487, "volume": 76354011}, "trend_line": 152.461285, "activity_lines": {"activity_5": 180.803954, "activity_10": 179.927245, "activity_20": 172.222617, "activity_30": 163.740903}, "trend_signal": 1, "fair_value": 102.627314, "relative_strength": 12.231991, "rate_of_change": 1.0985505616472517, "market_dynamics": 0.908448, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.034224, "high": 171.457284, "low": 162.691091, "close": 166.921689, "volume": 49527012}, "trend_line": 154.014875, "activity_lines": {"activity_5": 175.710838, "activity_10": 177.913015, "activity_20": 172.656784, "activity_30": 164.673832}, "trend_signal": 1, "fair_value": 103.156065, "relative_strength": 11.34885, "rate_of_change": 1.0190062349271067, "market_dynamics": 0.331935, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.852819, "high": 169.765044, "low": 164.470205, "close": 166.232987, "volume": 17417945}, "trend_line": 155.732148, "activity_lines": {"activity_5": 171.311672, "activity_10": 175.882865, "activity_20": 172.853498, "activity_30": 165.462098}, "trend_signal": 1, "fair_value": 103.695542, "relative_strength": 9.662613, "rate_of_change": 1.1150046383506826, "market_dynamics": -0.174168, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.82253, "high": 165.967345, "low": 161.894164, "close": 163.635597, "volume": 20806076}, "trend_line": 157.077987, "activity_lines": {"activity_5": 167.57694, "activity_10": 173.482962, "activity_20": 172.628555, "activity_30": 165.971998}, "trend_signal": 1, "fair_value": 104.214604, "relative_strength": 8.015441, "rate_of_change": 0.864201141051501, "market_dynamics": -0.770531, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.609618, "high": 165.337674, "low": 151.827799, "close": 152.399915, "volume": 35747691}, "trend_line": 157.6509, "activity_lines": {"activity_5": 161.311719, "activity_10": 169.169004, "activity_20": 171.196919, "activity_30": 165.670187}, "trend_signal": 1, "fair_value": 104.660552, "relative_strength": 2.265582, "rate_of_change": 0.3647315648372803, "market_dynamics": -1.054438, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.650246, "high": 160.942202, "low": 150.348188, "close": 158.841154, "volume": 47768806}, "trend_line": 158.32856, "activity_lines": {"activity_5": 159.606659, "activity_10": 166.296653, "activity_20": 170.303648, "activity_30": 165.746977}, "trend_signal": 1, "fair_value": 105.180911, "relative_strength": 3.221361, "rate_of_change": 0.42984848167692224, "market_dynamics": -1.090563, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.642551, "high": 189.380322, "low": 160.537775, "close": 181.104365, "volume": 107722391}, "trend_line": 159.758116, "activity_lines": {"activity_5": 166.106024, "activity_10": 167.96951, "activity_20": 171.43474, "activity_30": 167.216384}, "trend_signal": 1, "fair_value": 105.854519, "relative_strength": 15.114951, "rate_of_change": 0.9029046938846603, "market_dynamics": -0.801105, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.604179, "high": 170.648449, "low": 150.584926, "close": 167.748412, "volume": 96091651}, "trend_line": 160.624029, "activity_lines": {"activity_5": 167.207894, "activity_10": 167.208013, "activity_20": 171.094311, "activity_30": 167.731887}, "trend_signal": 1, "fair_value": 106.432642, "relative_strength": 7.338088, "rate_of_change": 0.5420150297716368, "market_dynamics": -0.580478, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.981658, "high": 174.978776, "low": 160.981658, "close": 172.088603, "volume": 39922425}, "trend_line": 161.623337, "activity_lines": {"activity_5": 169.655465, "activity_10": 167.625424, "activity_20": 171.125822, "activity_30": 168.471537}, "trend_signal": 1, "fair_value": 107.052878, "relative_strength": 9.848368, "rate_of_change": 0.6221410371918793, "market_dynamics": -0.426779, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.60767, "high": 177.543435, "low": 168.389576, "close": 171.792681, "volume": 35292031}, "trend_line": 162.815977, "activity_lines": {"activity_5": 171.440862, "activity_10": 168.166633, "activity_20": 171.094977, "activity_30": 169.127624}, "trend_signal": 1, "fair_value": 107.702581, "relative_strength": 7.565062, "rate_of_change": 0.7379132383586484, "market_dynamics": -0.412936, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.347476, "high": 179.762851, "low": 165.272529, "close": 165.528995, "volume": 38569903}, "trend_line": 163.785103, "activity_lines": {"activity_5": 169.845513, "activity_10": 167.874507, "activity_20": 170.438287, "activity_30": 169.302657}, "trend_signal": 1, "fair_value": 108.301355, "relative_strength": 4.882148, "rate_of_change": 0.5952278258293955, "market_dynamics": -0.613681, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.210701, "high": 172.483166, "low": 158.624145, "close": 163.802783, "volume": 46150349}, "trend_line": 164.884179, "activity_lines": {"activity_5": 167.228904, "activity_10": 167.360569, "activity_20": 169.627629, "activity_30": 169.303798}, "trend_signal": 1, "fair_value": 108.888216, "relative_strength": 4.363963, "rate_of_change": 0.671047598266612, "market_dynamics": -0.768438, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.680685, "high": 164.848374, "low": 146.481472, "close": 153.050944, "volume": 53362467}, "trend_line": 165.664779, "activity_lines": {"activity_5": 162.181787, "activity_10": 164.948459, "activity_20": 167.836463, "activity_30": 168.540363}, "trend_signal": 0, "fair_value": 109.398101, "relative_strength": 0.250313, "rate_of_change": 0.47342322637275047, "market_dynamics": -0.933351, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.483879, "high": 150.446829, "low": 135.828274, "close": 147.241005, "volume": 85209805}, "trend_line": 166.074695, "activity_lines": {"activity_5": 156.177855, "activity_10": 161.71967, "activity_20": 165.581587, "activity_30": 167.351732}, "trend_signal": 0, "fair_value": 109.84737, "relative_strength": -1.444826, "rate_of_change": 0.24743702461944628, "market_dynamics": -1.041581, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.355646, "high": 153.632924, "low": 146.609705, "close": 150.160771, "volume": 50868845}, "trend_line": 166.525658, "activity_lines": {"activity_5": 152.803685, "activity_10": 159.319831, "activity_20": 163.716586, "activity_30": 166.325028}, "trend_signal": 0, "fair_value": 110.315053, "relative_strength": -0.172623, "rate_of_change": 0.2715422719879158, "market_dynamics": -1.132212, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.214905, "high": 154.476302, "low": 137.219108, "close": 138.955185, "volume": 51884909}, "trend_line": 166.534387, "activity_lines": {"activity_5": 147.136446, "activity_10": 154.923324, "activity_20": 160.865887, "activity_30": 164.546288}, "trend_signal": 0, "fair_value": 110.70921, "relative_strength": -6.325335, "rate_of_change": 0.005241834864881086, "market_dynamics": -1.199383, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.755497, "high": 145.879764, "low": 125.224396, "close": 126.526454, "volume": 66043441}, "trend_line": 166.11181, "activity_lines": {"activity_5": 139.097885, "activity_10": 148.628611, "activity_20": 157.056452, "activity_30": 161.965131}, "trend_signal": 0, "fair_value": 111.028251, "relative_strength": -6.28279, "rate_of_change": -0.25374759388282864, "market_dynamics": -1.190616, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.244362, "high": 138.678991, "low": 117.244362, "close": 131.0405, "volume": 71786660}, "trend_line": 165.178089, "activity_lines": {"activity_5": 135.049095, "activity_10": 144.14696, "activity_20": 153.935251, "activity_30": 159.702465}, "trend_signal": 0, "fair_value": 111.385286, "relative_strength": -8.217897, "rate_of_change": -0.5621039226530561, "market_dynamics": -1.162382, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.446471, "high": 135.446471, "low": 126.585024, "close": 127.347406, "volume": 34068397}, "trend_line": 163.925922, "activity_lines": {"activity_5": 131.236636, "activity_10": 139.661253, "activity_20": 150.739212, "activity_30": 157.261776}, "trend_signal": 0, "fair_value": 111.738343, "relative_strength": -9.606233, "rate_of_change": -0.7580708843289656, "market_dynamics": -1.18587, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.629572, "high": 137.624704, "low": 120.035475, "close": 137.11975, "volume": 45746071}, "trend_line": 162.975286, "activity_lines": {"activity_5": 132.007864, "activity_10": 137.765813, "activity_20": 148.73344, "activity_30": 155.532346}, "trend_signal": 0, "fair_value": 112.171124, "relative_strength": -7.088777, "rate_of_change": -0.5799180437124537, "market_dynamics": -1.161022, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.268273, "high": 151.545591, "low": 134.22369, "close": 149.238645, "volume": 44151826}, "trend_line": 162.359246, "activity_lines": {"activity_5": 137.688126, "activity_10": 138.704225, "activity_20": 148.126975, "activity_30": 154.646111}, "trend_signal": 0, "fair_value": 112.687123, "relative_strength": -2.026062, "rate_of_change": -0.3779959619153533, "market_dynamics": -1.121184, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.956458, "high": 150.307959, "low": 144.278215, "close": 148.852503, "volume": 27168723}, "trend_line": 161.55656, "activity_lines": {"activity_5": 142.55411, "activity_10": 139.868617, "activity_20": 147.585414, "activity_30": 153.774708}, "trend_signal": 0, "fair_value": 113.208671, "relative_strength": -2.152525, "rate_of_change": -0.49438884435323294, "market_dynamics": -1.064249, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.763435, "high": 161.793186, "low": 152.88867, "close": 158.902077, "volume": 46014685}, "trend_line": 161.124279, "activity_lines": {"activity_5": 149.281549, "activity_10": 143.132028, "activity_20": 148.086999, "activity_30": 153.603451}, "trend_signal": 0, "fair_value": 113.810079, "relative_strength": -1.05099, "rate_of_change": -0.2675725454911822, "market_dynamics": -0.739866, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.733745, "high": 160.367335, "low": 152.730946, "close": 154.426799, "volume": 37987150}, "trend_line": 160.581193, "activity_lines": {"activity_5": 152.65979, "activity_10": 145.475368, "activity_20": 148.197276, "activity_30": 153.171356}, "trend_signal": 0, "fair_value": 114.357572, "relative_strength": -1.58785, "rate_of_change": -0.33706031354839344, "market_dynamics": -0.470331, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.743653, "high": 164.110034, "low": 157.347611, "close": 163.89221, "volume": 39611154}, "trend_line": 160.468404, "activity_lines": {"activity_5": 157.387875, "activity_10": 149.409041, "activity_20": 149.252873, "activity_30": 153.38497}, "trend_signal": 0, "fair_value": 114.971759, "relative_strength": 2.203355, "rate_of_change": -0.0702379885794102, "market_dynamics": -0.071222, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.540716, "high": 173.06059, "low": 160.9912, "close": 172.298208, "volume": 35241001}, "trend_line": 160.00516, "activity_lines": {"activity_5": 163.133129, "activity_10": 154.621415, "activity_20": 151.054315, "activity_30": 154.148183}, "trend_signal": 0, "fair_value": 115.668098, "relative_strength": 5.296255, "rate_of_change": -0.2886823751297502, "market_dynamics": 0.32693, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.129897, "high": 214.456814, "low": 172.070484, "close": 213.090567, "volume": 147045893}, "trend_line": 161.082365, "activity_lines": {"activity_5": 180.938531, "activity_10": 166.644344, "activity_20": 156.676663, "activity_30": 157.573048}, "trend_signal": 0, "fair_value": 116.6224, "relative_strength": 29.736299, "rate_of_change": 0.6732314132869345, "market_dynamics": 0.746174, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.090553, "high": 213.744036, "low": 202.615247, "close": 203.140004, "volume": 76418946}, "trend_line": 161.547484, "activity_lines": {"activity_5": 191.144542, "activity_10": 175.284187, "activity_20": 161.199023, "activity_30": 160.286444}, "trend_signal": 0, "fair_value": 117.494802, "relative_strength": 23.153626, "rate_of_change": 0.2887460709929278, "market_dynamics": 1.128885, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.471689, "high": 214.783549, "low": 200.536025, "close": 208.15984, "volume": 68912228}, "trend_line": 162.424255, "activity_lines": {"activity_5": 200.074636, "activity_10": 183.525828, "activity_20": 166.030931, "activity_30": 163.293693}, "trend_signal": 1, "fair_value": 118.398348, "relative_strength": 21.279124, "rate_of_change": 0.5427326865703405, "market_dynamics": 1.33364, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.25896, "high": 235.635176, "low": 214.167703, "close": 234.971904, "volume": 89574703}, "trend_line": 163.970115, "activity_lines": {"activity_5": 214.359882, "activity_10": 195.173072, "activity_20": 173.244601, "activity_30": 167.974186}, "trend_signal": 1, "fair_value": 119.467688, "relative_strength": 33.541003, "rate_of_change": 0.951742090490121, "market_dynamics": 1.557071, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.783771, "high": 239.049655, "low": 227.229277, "close": 228.764489, "volume": 69552195}, "trend_line": 165.909215, "activity_lines": {"activity_5": 221.837344, "activity_10": 203.912566, "activity_20": 179.566236, "activity_30": 172.154468}, "trend_signal": 1, "fair_value": 120.502183, "relative_strength": 29.399719, "rate_of_change": 1.1825935476107927, "market_dynamics": 1.493079, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.663133, "high": 249.640538, "low": 223.366853, "close": 243.538531, "volume": 61972614}, "trend_line": 168.463109, "activity_lines": {"activity_5": 230.475067, "activity_10": 213.892324, "activity_20": 186.9938, "activity_30": 177.162811}, "trend_signal": 1, "fair_value": 121.605982, "relative_strength": 35.624811, "rate_of_change": 1.5393322185268696, "market_dynamics": 1.484139, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.399622, "high": 244.878018, "low": 233.576818, "close": 243.211101, "volume": 41372447}, "trend_line": 171.029047, "activity_lines": {"activity_5": 236.973783, "activity_10": 222.090985, "activity_20": 194.010487, "activity_30": 181.985262}, "trend_signal": 1, "fair_value": 122.689731, "relative_strength": 32.280594, "rate_of_change": 1.5231453433522877, "market_dynamics": 1.456502, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.084248, "high": 258.838446, "low": 240.115399, "close": 242.516553, "volume": 51880421}, "trend_line": 173.658412, "activity_lines": {"activity_5": 240.569576, "activity_10": 228.630474, "activity_20": 200.531692, "activity_30": 186.59736}, "trend_signal": 1, "fair_value": 123.772019, "relative_strength": 33.90308, "rate_of_change": 1.5373792031946523, "market_dynamics": 1.363415, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.985027, "high": 256.474203, "low": 243.985027, "close": 248.102708, "volume": 50009794}, "trend_line": 176.848505, "activity_lines": {"activity_5": 243.736974, "activity_10": 234.583995, "activity_20": 207.131219, "activity_30": 191.400217}, "trend_signal": 1, "fair_value": 124.879125, "relative_strength": 32.412495, "rate_of_change": 1.8369930735056994, "market_dynamics": 1.323627, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.465558, "high": 255.861809, "low": 240.68096, "close": 246.346492, "volume": 55035445}, "trend_line": 179.76535, "activity_lines": {"activity_5": 245.443579, "activity_10": 238.687105, "activity_20": 213.097097, "activity_30": 195.883959}, "trend_signal": 1, "fair_value": 125.977965, "relative_strength": 29.045074, "rate_of_change": 1.6493467106210615, "market_dynamics": 1.26355, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.282691, "high": 247.308938, "low": 226.476745, "close": 234.529243, "volume": 51582353}, "trend_line": 181.546179, "activity_lines": {"activity_5": 242.038968, "activity_10": 239.295291, "activity_20": 217.426136, "activity_30": 199.417113}, "trend_signal": 1, "fair_value": 127.025539, "relative_strength": 21.573971, "rate_of_change": 0.990640854869964, "market_dynamics": 1.112061, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.501611, "high": 240.065788, "low": 221.372507, "close": 224.368988, "volume": 49061601}, "trend_line": 183.433531, "activity_lines": {"activity_5": 235.848224, "activity_10": 237.666364, "activity_20": 220.273232, "activity_30": 202.179875}, "trend_signal": 1, "fair_value": 128.0078, "relative_strength": 15.619742, "rate_of_change": 1.0395988560023577, "market_dynamics": 0.84013, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.271151, "high": 232.792871, "low": 217.086149, "close": 230.987045, "volume": 44900536}, "trend_line": 185.396813, "activity_lines": {"activity_5": 233.11964, "activity_10": 236.854739, "activity_20": 223.306199, "activity_30": 205.247843}, "trend_signal": 1, "fair_value": 129.024974, "relative_strength": 17.903317, "rate_of_change": 1.0702961390412427, "market_dynamics": 0.528049, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.021831, "high": 343.027668, "low": 232.733338, "close": 289.904616, "volume": 313367769}, "trend_line": 189.333877, "activity_lines": {"activity_5": 250.79888, "activity_10": 246.340359, "activity_20": 231.45684, "activity_30": 211.990282}, "trend_signal": 1, "fair_value": 130.463056, "relative_strength": 44.271826, "rate_of_change": 2.123587744736471, "market_dynamics": 0.561453, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.063487, "high": 317.478199, "low": 289.726018, "close": 306.256277, "volume": 185084538}, "trend_line": 194.024787, "activity_lines": {"activity_5": 271.14188, "activity_10": 257.800231, "activity_20": 240.437235, "activity_30": 219.533663}, "trend_signal": 1, "fair_value": 132.03209, "relative_strength": 48.981809, "rate_of_change": 2.477586195522739, "market_dynamics": 0.750619, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.218723, "high": 326.933983, "low": 280.796107, "close": 281.252524, "volume": 178748601}, "trend_line": 197.939778, "activity_lines": {"activity_5": 279.15631, "activity_10": 263.305026, "activity_20": 246.288618, "activity_30": 225.161259}, "trend_signal": 1, "fair_value": 133.462092, "relative_strength": 36.094981, "rate_of_change": 2.0177787902944515, "market_dynamics": 0.944139, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.383647, "high": 292.672889, "low": 273.751399, "close": 283.911654, "volume": 102941509}, "trend_line": 202.301802, "activity_lines": {"activity_5": 284.942232, "activity_10": 268.607589, "activity_20": 251.762774, "activity_30": 230.707832}, "trend_signal": 1, "fair_value": 134.895585, "relative_strength": 34.802055, "rate_of_change": 2.2037126867950816, "market_dynamics": 1.088085, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.103059, "high": 305.837679, "low": 268.889558, "close": 291.167966, "volume": 120157472}, "trend_line": 207.099367, "activity_lines": {"activity_5": 289.177413, "activity_10": 274.489472, "activity_20": 257.332725, "activity_30": 236.441133}, "trend_signal": 1, "fair_value": 136.367351, "relative_strength": 40.44008, "rate_of_change": 2.371489009277333, "market_dynamics": 0.912935, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.872854, "high": 320.567025, "low": 285.741365, "close": 289.528059, "volume": 122902712}, "trend_line": 211.744943, "activity_lines": {"activity_5": 288.853896, "activity_10": 279.188619, "activity_20": 262.095345, "activity_30": 241.759113}, "trend_signal": 1, "fair_value": 137.777113, "relative_strength": 36.119607, "rate_of_change": 2.243162819517457, "market_dynamics": 0.70122, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.182495, "high": 287.470721, "low": 267.603, "close": 281.596872, "volume": 97722624}, "trend_line": 216.499666, "activity_lines": {"activity_5": 285.911755, "activity_10": 281.692544, "activity_20": 265.504348, "activity_30": 246.265689}, "trend_signal": 1, "fair_value": 139.107433, "relative_strength": 28.967469, "rate_of_change": 2.245495421347552, "market_dynamics": 0.494337, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.817053, "high": 285.244423, "low": 254.712337, "close": 261.003617, "volume": 89164398}, "trend_line": 220.982238, "activity_lines": {"activity_5": 277.749156, "activity_10": 279.811324, "activity_20": 266.431619, "activity_30": 249.136911}, "trend_signal": 1, "fair_value": 140.314092, "relative_strength": 18.08596, "rate_of_change": 2.070475249601542, "market_dynamics": 0.219121, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.617529, "high": 263.995204, "low": 230.928717, "close": 237.796448, "volume": 86981454}, "trend_line": 224.54077, "activity_lines": {"activity_5": 263.200761, "activity_10": 273.229267, "activity_20": 264.920526, "activity_30": 250.221699}, "trend_signal": 1, "fair_value": 141.361307, "relative_strength": 9.109614, "rate_of_change": 1.610324898601133, "market_dynamics": -0.20524, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.445526, "high": 245.727635, "low": 209.480721, "close": 221.486828, "volume": 127643120}, "trend_line": 227.678751, "activity_lines": {"activity_5": 246.290172, "activity_10": 263.437689, "activity_20": 261.691105, "activity_30": 250.024671}, "trend_signal": 1, "fair_value": 142.291761, "relative_strength": 1.377316, "rate_of_change": 1.39751057235619, "market_dynamics": -0.642725, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.875211, "high": 232.568624, "low": 192.366056, "close": 197.544187, "volume": 131215231}, "trend_line": 229.692899, "activity_lines": {"activity_5": 226.044113, "activity_10": 249.465635, "activity_20": 256.117971, "activity_30": 248.080505}, "trend_signal": 0, "fair_value": 143.050386, "relative_strength": -7.692728, "rate_of_change": 0.8846446983539565, "market_dynamics": -1.003048, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.650839, "high": 208.715432, "low": 184.494503, "close": 200.714673, "volume": 101132326}, "trend_line": 231.408766, "activity_lines": {"activity_5": 212.987141, "activity_10": 237.749313, "activity_20": 251.025015, "activity_30": 246.210942}, "trend_signal": 0, "fair_value": 143.825467, "relative_strength": -9.491377, "rate_of_change": 0.7470265765595143, "market_dynamics": -1.232007, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.273543, "high": 218.15732, "low": 195.496788, "close": 216.249065, "volume": 99711827}, "trend_line": 233.655318, "activity_lines": {"activity_5": 210.500445, "activity_10": 230.776364, "activity_20": 247.545096, "activity_30": 245.232897}, "trend_signal": 0, "fair_value": 144.721547, "relative_strength": -2.821171, "rate_of_change": 0.9708154271044251, "market_dynamics": -1.268717, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.991034, "high": 223.941719, "low": 184.842362, "close": 188.807955, "volume": 245373415}, "trend_line": 234.652181, "activity_lines": {"activity_5": 201.85035, "activity_10": 219.996004, "activity_20": 241.581687, "activity_30": 242.339519}, "trend_signal": 0, "fair_value": 145.443442, "relative_strength": -14.619062, "rate_of_change": 0.4266382672274632, "market_dynamics": -1.230948, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.138231, "high": 193.926452, "low": 175.986864, "close": 190.795721, "volume": 239858887}, "trend_line": 235.864478, "activity_lines": {"activity_5": 197.128744, "activity_10": 211.306214, "activity_20": 236.066652, "activity_30": 239.51007}, "trend_signal": 0, "fair_value": 146.170284, "relative_strength": -13.797061, "rate_of_change": 0.5166357264755098, "market_dynamics": -1.166575, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.616054, "high": 199.144239, "low": 191.014375, "close": 196.778897, "volume": 65994368}, "trend_line": 236.960701, "activity_lines": {"activity_5": 196.447602, "activity_10": 205.529223, "activity_20": 231.367733, "activity_30": 236.988419}, "trend_signal": 0, "fair_value": 146.930017, "relative_strength": -12.358158, "rate_of_change": 0.46476816233430834, "market_dynamics": -1.167337, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.972325, "high": 197.375226, "low": 191.461623, "close": 194.512843, "volume": 53827594}, "trend_line": 237.701189, "activity_lines": {"activity_5": 195.062129, "activity_10": 201.026572, "activity_20": 226.697399, "activity_30": 234.249848}, "trend_signal": 0, "fair_value": 147.651166, "relative_strength": -12.488124, "rate_of_change": 0.3124940114014936, "market_dynamics": -1.218017, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.126756, "high": 200.456264, "low": 185.011322, "close": 197.802596, "volume": 95902424}, "trend_line": 237.19159, "activity_lines": {"activity_5": 195.186696, "activity_10": 198.705403, "activity_20": 222.587201, "activity_30": 231.675745}, "trend_signal": 0, "fair_value": 148.369649, "relative_strength": -12.505845, "rate_of_change": -0.2143863908059831, "market_dynamics": -1.275327, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.885921, "high": 207.04906, "low": 185.855925, "close": 190.399446, "volume": 99402461}, "trend_line": 236.766905, "activity_lines": {"activity_5": 194.073311, "activity_10": 196.187317, "activity_20": 217.94683, "activity_30": 228.656897}, "trend_signal": 0, "fair_value": 149.052689, "relative_strength": -15.518752, "rate_of_change": -0.179047241936353, "market_dynamics": -1.336113, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.51354, "high": 186.51354, "low": 169.983492, "close": 176.519786, "volume": 110601473}, "trend_line": 235.712236, "activity_lines": {"activity_5": 188.227272, "activity_10": 192.00742, "activity_20": 212.146346, "activity_30": 224.769986}, "trend_signal": 0, "fair_value": 149.636038, "relative_strength": -21.190579, "rate_of_change": -0.44544612347744217, "market_dynamics": -1.321511, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.452775, "high": 184.640334, "low": 160.936305, "close": 163.985247, "volume": 148234350}, "trend_line": 233.346014, "activity_lines": {"activity_5": 179.154783, "activity_10": 186.366098, "activity_20": 205.411465, "activity_30": 220.142439}, "trend_signal": 0, "fair_value": 150.135156, "relative_strength": -26.881905, "rate_of_change": -1.0038604869031889, "market_dynamics": -1.292534, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.302336, "high": 170.581324, "low": 134.761239, "close": 142.303883, "volume": 205292874}, "trend_line": 230.463994, "activity_lines": {"activity_5": 165.041417, "activity_10": 177.392872, "activity_20": 197.211307, "activity_30": 214.268753}, "trend_signal": 0, "fair_value": 150.510568, "relative_strength": -36.107719, "rate_of_change": -1.2350843070325526, "market_dynamics": -1.268707, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.953393, "high": 164.79232, "low": 146.468777, "close": 159.561292, "volume": 156449950}, "trend_line": 227.664753, "activity_lines": {"activity_5": 160.161117, "activity_10": 172.619372, "activity_20": 191.435439, "activity_30": 209.694385}, "trend_signal": 0, "fair_value": 150.995743, "relative_strength": -27.205857, "rate_of_change": -1.2146109903831759, "market_dynamics": -1.189397, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.409098, "high": 159.504199, "low": 146.857368, "close": 147.544874, "volume": 79010093}, "trend_line": 224.475879, "activity_lines": {"activity_5": 153.824764, "activity_10": 166.691755, "activity_20": 185.094631, "activity_30": 204.52536}, "trend_signal": 0, "fair_value": 151.395388, "relative_strength": -33.177439, "rate_of_change": -1.4006884939277353, "market_dynamics": -1.146768, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.163511, "high": 152.725485, "low": 138.084187, "close": 144.874559, "volume": 137467752}, "trend_line": 221.221145, "activity_lines": {"activity_5": 149.455279, "activity_10": 161.028864, "activity_20": 179.148874, "activity_30": 199.389791}, "trend_signal": 0, "fair_value": 151.774281, "relative_strength": -33.788566, "rate_of_change": -1.449925940595152, "market_dynamics": -1.049799, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.108219, "high": 158.614725, "low": 140.669809, "close": 152.407239, "volume": 122220337}, "trend_line": 218.031296, "activity_lines": {"activity_5": 149.706368, "activity_10": 157.570482, "activity_20": 174.61715, "activity_30": 194.950184}, "trend_signal": 0, "fair_value": 152.23337, "relative_strength": -28.754789, "rate_of_change": -1.4419277144596687, "market_dynamics": -0.97905, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.155406, "high": 171.1393, "low": 145.90562, "close": 154.549469, "volume": 229449669}, "trend_line": 214.971396, "activity_lines": {"activity_5": 151.443401, "activity_10": 155.308353, "activity_20": 170.942404, "activity_30": 190.854583}, "trend_signal": 0, "fair_value": 152.69886, "relative_strength": -26.51355, "rate_of_change": -1.4034223784093816, "market_dynamics": -0.864789, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.496036, "high": 158.345701, "low": 147.415344, "close": 149.139092, "volume": 123185698}, "trend_line": 212.125057, "activity_lines": {"activity_5": 150.560603, "activity_10": 152.789127, "activity_20": 167.357371, "activity_30": 186.607337}, "trend_signal": 0, "fair_value": 153.112729, "relative_strength": -27.614031, "rate_of_change": -1.3240547593597058, "market_dynamics": -0.734037, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.872804, "high": 155.217048, "low": 137.801213, "close": 139.155302, "volume": 101625332}, "trend_line": 209.284601, "activity_lines": {"activity_5": 147.044688, "activity_10": 149.339456, "activity_20": 163.35419, "activity_30": 181.899611}, "trend_signal": 0, "fair_value": 153.432353, "relative_strength": -30.777094, "rate_of_change": -1.3390478428958015, "market_dynamics": -0.710202, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.533929, "high": 149.109201, "low": 136.455095, "close": 145.851018, "volume": 79495421}, "trend_line": 206.446734, "activity_lines": {"activity_5": 146.319983, "activity_10": 148.038901, "activity_20": 160.458416, "activity_30": 177.807122}, "trend_signal": 0, "fair_value": 153.776417, "relative_strength": -29.719689, "rate_of_change": -1.3559846192410578, "market_dynamics": -0.679466, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.907187, "high": 150.91266, "low": 134.57, "close": 138.09, "volume": 109913840}, "trend_line": 201.386246, "activity_lines": {"activity_5": 142.943175, "activity_10": 145.884865, "activity_20": 157.183668, "activity_30": 173.39701}, "trend_signal": 0, "fair_value": 154.06951, "relative_strength": -35.597428, "rate_of_change": -2.4512318029695703, "market_dynamics": -0.71294, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.77, "high": 184.5, "low": 139.72, "close": 175.06, "volume": 245068327}, "trend_line": 197.013037, "activity_lines": {"activity_5": 152.844183, "activity_10": 150.92347, "activity_20": 157.712987, "activity_30": 171.698543}, "trend_signal": 0, "fair_value": 154.603054, "relative_strength": -21.891269, "rate_of_change": -2.171552966929034, "market_dynamics": -0.305225, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.81, "high": 189.18, "low": 168.8, "close": 173.28, "volume": 164716974}, "trend_line": 193.413953, "activity_lines": {"activity_5": 160.784489, "activity_10": 155.042872, "activity_20": 158.194947, "activity_30": 170.167379}, "trend_signal": 0, "fair_value": 155.127849, "relative_strength": -23.054012, "rate_of_change": -1.8268252978608746, "market_dynamics": 0.100681, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.605547, "high": 173.311819, "low": 159.42102, "close": 170.855822, "volume": 123254911}, "trend_line": 189.645425, "activity_lines": {"activity_5": 166.307342, "activity_10": 158.472085, "activity_20": 158.650649, "activity_30": 168.712016}, "trend_signal": 0, "fair_value": 155.623184, "relative_strength": -24.702612, "rate_of_change": -1.9484261303526553, "market_dynamics": 0.46527, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.022067, "high": 199.015264, "low": 173.272045, "close": 194.839075, "volume": 137648688}, "trend_line": 186.434462, "activity_lines": {"activity_5": 177.711244, "activity_10": 165.838053, "activity_20": 161.475955, "activity_30": 169.04709}, "trend_signal": 0, "fair_value": 156.266814, "relative_strength": -16.094964, "rate_of_change": -1.69314023789395, "market_dynamics": 0.907512, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.060619, "high": 199.571095, "low": 179.84467, "close": 191.856084, "volume": 93095413}, "trend_line": 183.17873, "activity_lines": {"activity_5": 184.854946, "activity_10": 171.753213, "activity_20": 163.997914, "activity_30": 169.396872}, "trend_signal": 0, "fair_value": 156.860452, "relative_strength": -17.497701, "rate_of_change": -1.7463144769876264, "market_dynamics": 0.8995, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.922809, "high": 195.883123, "low": 177.786306, "close": 190.991016, "volume": 74412897}, "trend_line": 180.158534, "activity_lines": {"activity_5": 188.125886, "activity_10": 176.793837, "activity_20": 166.460926, "activity_30": 169.90089}, "trend_signal": 0, "fair_value": 157.440874, "relative_strength": -18.514725, "rate_of_change": -1.6487700291403913, "market_dynamics": 0.909601, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.204099, "high": 225.007065, "low": 186.850723, "close": 224.499956, "volume": 91404178}, "trend_line": 178.941746, "activity_lines": {"activity_5": 201.504405, "activity_10": 187.264421, "activity_20": 172.132037, "activity_30": 172.761627}, "trend_signal": 0, "fair_value": 158.224899, "relative_strength": -5.680313, "rate_of_change": -0.6753984798744023, "market_dynamics": 1.041077, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 228.381261, "high": 247.94972, "low": 207.524801, "close": 211.715869, "volume": 151343067}, "trend_line": 178.072393, "activity_lines": {"activity_5": 207.206897, "activity_10": 194.040429, "activity_20": 176.458486, "activity_30": 174.876087}, "trend_signal": 0, "fair_value": 158.902477, "relative_strength": -8.747044, "rate_of_change": -0.4858301762630558, "market_dynamics": 1.101402, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 216.978603, "high": 219.718861, "low": 174.659056, "close": 183.477704, "volume": 182617083}, "trend_line": 176.805422, "activity_lines": {"activity_5": 200.772665, "activity_10": 194.362942, "activity_20": 177.994079, "activity_30": 175.224816}, "trend_signal": 0, "fair_value": 159.302472, "relative_strength": -20.815664, "rate_of_change": -0.7114920952401713, "market_dynamics": 1.104779, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186.726156, "high": 194.628063, "low": 177.070483, "close": 183.637138, "volume": 85268112}, "trend_line": 176.341854, "activity_lines": {"activity_5": 195.149003, "activity_10": 194.030321, "activity_20": 179.511723, "activity_30": 175.665572}, "trend_signal": 0, "fair_value": 159.745679, "relative_strength": -20.993003, "rate_of_change": -0.26219105429921763, "market_dynamics": 0.984089, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181.664152, "high": 183.92611, "low": 147.475698, "close": 148.00382, "volume": 168014810}, "trend_line": 174.584826, "activity_lines": {"activity_5": 178.195497, "activity_10": 186.390785, "activity_20": 177.542137, "activity_30": 173.837312}, "trend_signal": 0, "fair_value": 159.957685, "relative_strength": -34.207258, "rate_of_change": -0.9963760503504855, "market_dynamics": 0.711818, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.394655, "high": 153.952671, "low": 138.335393, "close": 139.773082, "volume": 160474814}, "trend_line": 172.035626, "activity_lines": {"activity_5": 161.364225, "activity_10": 177.746682, "activity_20": 174.761529, "activity_30": 171.591393}, "trend_signal": 0, "fair_value": 160.144644, "relative_strength": -38.445986, "rate_of_change": -1.4601498070628343, "market_dynamics": 0.333979, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.788805, "high": 148.541907, "low": 137.057736, "close": 140.64, "volume": 183555422}, "trend_line": 170.430028, "activity_lines": {"activity_5": 150.470385, "activity_10": 169.869417, "activity_20": 172.157714, "activity_30": 169.565869}, "trend_signal": 0, "fair_value": 160.305762, "relative_strength": -38.178735, "rate_of_change": -0.9332938980906283, "market_dynamics": 0.047644, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 139.03, "high": 139.65, "low": 121.5, "close": 126.41, "volume": 252579198}, "trend_line": 168.283837, "activity_lines": {"activity_5": 139.571602, "activity_10": 159.954258, "activity_20": 168.231542, "activity_30": 166.725867}, "trend_signal": 0, "fair_value": 160.385719, "relative_strength": -42.750042, "rate_of_change": -1.259279849440609, "market_dynamics": -0.13658, "expectation": {"probability": 53.1609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f260662-6442-4eb6-ad9b-1c71ee99ef7f/", "share_image": "https://sharemaestro.com/terminal/0f260662-6442-4eb6-ad9b-1c71ee99ef7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}