{"ticker": {"uuid": "0f2998c0-2134-4ac3-9910-3c90ea47c6fe", "symbol": "ICAP", "name": "INFRASTRUCTURE CAPITAL EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICAP rose 0.47%, moving from 28.31 to 28.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.44"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.18, "high": 28.75, "low": 27.78, "close": 28.444, "volume": 127980}, "trend_line": 27.476548, "activity_lines": {"activity_5": 28.335471, "activity_10": 28.236407, "activity_20": 27.902474, "activity_30": 27.696554}, "trend_signal": 1, "fair_value": 22.860107, "relative_strength": -3.767921, "rate_of_change": 0.22354335977007256, "market_dynamics": 0.707396, "expectation": {"probability": 62.5037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.109725, "high": 18.80537, "low": 18.109725, "close": 18.62519, "volume": 52425}, "trend_line": 18.393719, "activity_lines": {"activity_5": 18.216258, "activity_10": 17.954582, "activity_20": 17.754119, "activity_30": 17.982538}, "trend_signal": 0, "fair_value": 19.180048, "relative_strength": -11.124791, "rate_of_change": 0.0444316324504968, "market_dynamics": 0.521933, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.621903, "high": 18.965904, "low": 18.615132, "close": 18.786561, "volume": 56291}, "trend_line": 18.40726, "activity_lines": {"activity_5": 18.470114, "activity_10": 18.150867, "activity_20": 17.861066, "activity_30": 18.007883}, "trend_signal": 0, "fair_value": 19.175307, "relative_strength": -10.972907, "rate_of_change": 0.07361752128539109, "market_dynamics": 0.639969, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.675433, "high": 18.89099, "low": 18.367384, "close": 18.482902, "volume": 55139}, "trend_line": 18.380303, "activity_lines": {"activity_5": 18.526313, "activity_10": 18.260533, "activity_20": 17.935017, "activity_30": 18.012763}, "trend_signal": 0, "fair_value": 19.167064, "relative_strength": -10.161568, "rate_of_change": -0.14644765163310267, "market_dynamics": 0.753952, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.482902, "high": 18.675356, "low": 18.236541, "close": 18.513707, "volume": 54553}, "trend_line": 18.332331, "activity_lines": {"activity_5": 18.558754, "activity_10": 18.345366, "activity_20": 18.004329, "activity_30": 18.02137}, "trend_signal": 0, "fair_value": 19.159377, "relative_strength": -9.497638, "rate_of_change": -0.2609967855263401, "market_dynamics": 0.825721, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.482902, "high": 18.482902, "low": 17.712782, "close": 18.062031, "volume": 47470}, "trend_line": 18.273917, "activity_lines": {"activity_5": 18.4008, "activity_10": 18.326185, "activity_20": 18.022641, "activity_30": 18.003931}, "trend_signal": 0, "fair_value": 19.146618, "relative_strength": -9.567449, "rate_of_change": -0.31863923905802854, "market_dynamics": 0.773025, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.99788, "high": 18.21336, "low": 17.905312, "close": 18.038851, "volume": 19859}, "trend_line": 18.194981, "activity_lines": {"activity_5": 18.249058, "activity_10": 18.298182, "activity_20": 18.037815, "activity_30": 17.988766}, "trend_signal": 0, "fair_value": 19.133885, "relative_strength": -10.055058, "rate_of_change": -0.43195993502653174, "market_dynamics": 0.616718, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.213283, "high": 18.701113, "low": 18.167153, "close": 18.515887, "volume": 32231}, "trend_line": 18.122718, "activity_lines": {"activity_5": 18.295417, "activity_10": 18.355452, "activity_20": 18.098526, "activity_30": 18.009469}, "trend_signal": 0, "fair_value": 19.126862, "relative_strength": -9.637093, "rate_of_change": -0.39715897477441464, "market_dynamics": 0.61775, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.639035, "high": 18.778711, "low": 18.126888, "close": 18.313123, "volume": 28932}, "trend_line": 18.052058, "activity_lines": {"activity_5": 18.292232, "activity_10": 18.354476, "activity_20": 18.138043, "activity_30": 18.021753}, "trend_signal": 0, "fair_value": 19.117719, "relative_strength": -9.183228, "rate_of_change": -0.38989736528483293, "market_dynamics": 0.514427, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.274324, "high": 18.412759, "low": 18.080329, "close": 18.374426, "volume": 64318}, "trend_line": 17.988552, "activity_lines": {"activity_5": 18.320801, "activity_10": 18.358453, "activity_20": 18.181699, "activity_30": 18.042551}, "trend_signal": 1, "fair_value": 19.10946, "relative_strength": -8.443908, "rate_of_change": -0.35179368468681127, "market_dynamics": 0.577161, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.42952, "high": 18.538157, "low": 17.74076, "close": 17.74076, "volume": 51498}, "trend_line": 17.924579, "activity_lines": {"activity_5": 18.147433, "activity_10": 18.238886, "activity_20": 18.163679, "activity_30": 18.026565}, "trend_signal": 1, "fair_value": 19.094419, "relative_strength": -8.684054, "rate_of_change": -0.3556317373404884, "market_dynamics": 0.455547, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.832016, "high": 18.353707, "low": 17.240982, "close": 17.429515, "volume": 64286}, "trend_line": 17.851003, "activity_lines": {"activity_5": 17.891735, "activity_10": 18.072372, "activity_20": 18.114572, "activity_30": 17.994625}, "trend_signal": 1, "fair_value": 19.076323, "relative_strength": -9.418161, "rate_of_change": -0.4104754705815001, "market_dynamics": 0.236744, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.515567, "high": 17.515567, "low": 16.325385, "close": 16.663883, "volume": 171629}, "trend_line": 17.808781, "activity_lines": {"activity_5": 17.421449, "activity_10": 17.788391, "activity_20": 17.990524, "activity_30": 17.918037}, "trend_signal": 0, "fair_value": 19.050382, "relative_strength": -13.503744, "rate_of_change": -0.23652452470037047, "market_dynamics": -0.006684, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.576814, "high": 17.187003, "low": 16.576814, "close": 16.811502, "volume": 43821}, "trend_line": 17.806075, "activity_lines": {"activity_5": 17.123836, "activity_10": 17.569845, "activity_20": 17.882417, "activity_30": 17.853696}, "trend_signal": 0, "fair_value": 19.026564, "relative_strength": -12.799176, "rate_of_change": -0.015194751398199997, "market_dynamics": -0.482939, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.928846, "high": 17.499921, "low": 16.467136, "close": 16.561168, "volume": 55896}, "trend_line": 17.796877, "activity_lines": {"activity_5": 16.842886, "activity_10": 17.336172, "activity_20": 17.750457, "activity_30": 17.77338}, "trend_signal": 0, "fair_value": 19.000613, "relative_strength": -11.707126, "rate_of_change": -0.0516565273368857, "market_dynamics": -0.703529, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.467293, "high": 16.795856, "low": 16.349835, "close": 16.363091, "volume": 51915}, "trend_line": 17.746756, "activity_lines": {"activity_5": 16.616794, "activity_10": 17.101986, "activity_20": 17.603197, "activity_30": 17.680877}, "trend_signal": 0, "fair_value": 18.973139, "relative_strength": -10.211682, "rate_of_change": -0.2816280631708428, "market_dynamics": -0.95108, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.357725, "high": 17.730733, "low": 16.334053, "close": 17.681967, "volume": 81513}, "trend_line": 17.734128, "activity_lines": {"activity_5": 16.922173, "activity_10": 17.138485, "activity_20": 17.588428, "activity_30": 17.676697}, "trend_signal": 0, "fair_value": 18.959828, "relative_strength": -7.99748, "rate_of_change": -0.07115666660432458, "market_dynamics": -0.879477, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.620261, "high": 17.620261, "low": 16.894303, "close": 17.086919, "volume": 22473}, "trend_line": 17.699673, "activity_lines": {"activity_5": 17.012372, "activity_10": 17.073283, "activity_20": 17.518304, "activity_30": 17.634942}, "trend_signal": 0, "fair_value": 18.940716, "relative_strength": -11.877284, "rate_of_change": -0.19428640641365444, "market_dynamics": -0.811831, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.154701, "high": 17.817532, "low": 16.831176, "close": 17.747067, "volume": 32546}, "trend_line": 17.692699, "activity_lines": {"activity_5": 17.294417, "activity_10": 17.154088, "activity_20": 17.512257, "activity_30": 17.638}, "trend_signal": 0, "fair_value": 18.928659, "relative_strength": -10.181782, "rate_of_change": -0.03940185787612907, "market_dynamics": -0.609165, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.79386, "high": 17.971404, "low": 17.659715, "close": 17.966827, "volume": 25022}, "trend_line": 17.688404, "activity_lines": {"activity_5": 17.587346, "activity_10": 17.285142, "activity_20": 17.528213, "activity_30": 17.655685}, "trend_signal": 0, "fair_value": 18.919041, "relative_strength": -9.591743, "rate_of_change": -0.02427555004469698, "market_dynamics": -0.328683, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.951676, "high": 18.795138, "low": 17.643933, "close": 18.754175, "volume": 52751}, "trend_line": 17.7323, "activity_lines": {"activity_5": 18.049013, "activity_10": 17.566761, "activity_20": 17.618913, "activity_30": 17.724445}, "trend_signal": 0, "fair_value": 18.917409, "relative_strength": -6.101604, "rate_of_change": 0.2481625815421231, "market_dynamics": -0.105861, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.453197, "high": 18.978159, "low": 18.453197, "close": 18.890665, "volume": 184496}, "trend_line": 17.795166, "activity_lines": {"activity_5": 18.396771, "activity_10": 17.854771, "activity_20": 17.720312, "activity_30": 17.799178}, "trend_signal": 0, "fair_value": 18.917146, "relative_strength": -5.361273, "rate_of_change": 0.35452817739379355, "market_dynamics": 0.40288, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.811126, "high": 20.027128, "low": 18.612276, "close": 19.633088, "volume": 74845}, "trend_line": 17.880964, "activity_lines": {"activity_5": 18.911423, "activity_10": 18.251201, "activity_20": 17.891153, "activity_30": 17.917754}, "trend_signal": 1, "fair_value": 18.924097, "relative_strength": -3.677238, "rate_of_change": 0.48214217276759597, "market_dynamics": 0.769298, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.845141, "high": 19.884911, "low": 19.495167, "close": 19.766079, "volume": 49564}, "trend_line": 17.979532, "activity_lines": {"activity_5": 19.300661, "activity_10": 18.617825, "activity_20": 18.07063, "activity_30": 18.039374}, "trend_signal": 1, "fair_value": 18.932193, "relative_strength": -3.610271, "rate_of_change": 0.551245447393106, "market_dynamics": 1.038043, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.792168, "high": 20.204759, "low": 19.717878, "close": 20.004474, "volume": 47567}, "trend_line": 18.069359, "activity_lines": {"activity_5": 19.634764, "activity_10": 18.974074, "activity_20": 18.2667, "activity_30": 18.170015}, "trend_signal": 1, "fair_value": 18.942405, "relative_strength": -2.497801, "rate_of_change": 0.49960699755699794, "market_dynamics": 1.149812, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.148679, "high": 20.300896, "low": 19.86828, "close": 20.12112, "volume": 33658}, "trend_line": 18.146442, "activity_lines": {"activity_5": 19.871905, "activity_10": 19.288925, "activity_20": 18.466781, "activity_30": 18.302387}, "trend_signal": 1, "fair_value": 18.953525, "relative_strength": -0.047757, "rate_of_change": 0.42659509947199453, "market_dynamics": 1.090293, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.996463, "high": 20.340953, "low": 19.684018, "close": 19.740178, "volume": 126781}, "trend_line": 18.205831, "activity_lines": {"activity_5": 19.890936, "activity_10": 19.466187, "activity_20": 18.620776, "activity_30": 18.405209}, "trend_signal": 1, "fair_value": 18.960877, "relative_strength": -3.33492, "rate_of_change": 0.3272762781816924, "market_dynamics": 1.14426, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.692029, "high": 19.692029, "low": 19.084124, "close": 19.386555, "volume": 81740}, "trend_line": 18.274049, "activity_lines": {"activity_5": 19.735458, "activity_10": 19.541732, "activity_20": 18.732991, "activity_30": 18.481384}, "trend_signal": 1, "fair_value": 18.964819, "relative_strength": -5.748202, "rate_of_change": 0.37470412638676953, "market_dynamics": 1.105268, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.387596, "high": 19.756121, "low": 19.347539, "close": 19.674164, "volume": 52047}, "trend_line": 18.330771, "activity_lines": {"activity_5": 19.692286, "activity_10": 19.627757, "activity_20": 18.868451, "activity_30": 18.571714}, "trend_signal": 1, "fair_value": 18.971327, "relative_strength": -4.867727, "rate_of_change": 0.31039645346248684, "market_dynamics": 1.027171, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.530173, "high": 20.103166, "low": 19.288063, "close": 19.425259, "volume": 45210}, "trend_line": 18.381074, "activity_lines": {"activity_5": 19.572273, "activity_10": 19.63349, "activity_20": 18.973725, "activity_30": 18.642326}, "trend_signal": 1, "fair_value": 18.975453, "relative_strength": -6.898992, "rate_of_change": 0.2744183537070159, "market_dynamics": 0.937418, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.417188, "high": 19.417188, "low": 18.981391, "close": 19.121653, "volume": 49951}, "trend_line": 18.409426, "activity_lines": {"activity_5": 19.389672, "activity_10": 19.557504, "activity_20": 19.045081, "activity_30": 18.690106}, "trend_signal": 1, "fair_value": 18.97677, "relative_strength": -9.080929, "rate_of_change": 0.15424561154586588, "market_dynamics": 0.645852, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.150868, "high": 19.401048, "low": 18.707, "close": 19.300814, "volume": 47611}, "trend_line": 18.431947, "activity_lines": {"activity_5": 19.333423, "activity_10": 19.507411, "activity_20": 19.126923, "activity_30": 18.747615}, "trend_signal": 1, "fair_value": 18.979664, "relative_strength": -7.412867, "rate_of_change": 0.12233406951417782, "market_dynamics": 0.516844, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.126657, "high": 19.607325, "low": 19.126657, "close": 19.433329, "volume": 19115}, "trend_line": 18.453506, "activity_lines": {"activity_5": 19.350636, "activity_10": 19.473955, "activity_20": 19.212475, "activity_30": 18.81222}, "trend_signal": 1, "fair_value": 18.983678, "relative_strength": -7.794322, "rate_of_change": 0.11696539709017112, "market_dynamics": 0.337478, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.489821, "high": 19.661028, "low": 19.376439, "close": 19.61712, "volume": 46763}, "trend_line": 18.491313, "activity_lines": {"activity_5": 19.425995, "activity_10": 19.477547, "activity_20": 19.302343, "activity_30": 18.887292}, "trend_signal": 1, "fair_value": 18.989235, "relative_strength": -7.354256, "rate_of_change": 0.20487705696684852, "market_dynamics": 0.201925, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.620373, "high": 19.929355, "low": 19.498406, "close": 19.89683, "volume": 44279}, "trend_line": 18.537417, "activity_lines": {"activity_5": 19.598393, "activity_10": 19.534704, "activity_20": 19.40549, "activity_30": 18.97797}, "trend_signal": 1, "fair_value": 18.997127, "relative_strength": -5.460634, "rate_of_change": 0.24932788710028161, "market_dynamics": 0.134631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.929355, "high": 20.124502, "low": 19.717946, "close": 19.726971, "volume": 54852}, "trend_line": 18.592915, "activity_lines": {"activity_5": 19.682734, "activity_10": 19.562935, "activity_20": 19.476576, "activity_30": 19.054716}, "trend_signal": 1, "fair_value": 19.003419, "relative_strength": -5.983414, "rate_of_change": 0.2993836735722137, "market_dynamics": 0.003144, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.010666, "high": 20.307452, "low": 19.669159, "close": 19.994404, "volume": 41387}, "trend_line": 18.6581, "activity_lines": {"activity_5": 19.815864, "activity_10": 19.646956, "activity_20": 19.557114, "activity_30": 19.145134}, "trend_signal": 1, "fair_value": 19.011889, "relative_strength": -6.579761, "rate_of_change": 0.3505905340824696, "market_dynamics": -0.080403, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.904961, "high": 20.51627, "low": 19.904961, "close": 20.512667, "volume": 31685}, "trend_line": 18.72466, "activity_lines": {"activity_5": 20.07551, "activity_10": 19.820584, "activity_20": 19.675998, "activity_30": 19.264784}, "trend_signal": 1, "fair_value": 19.024607, "relative_strength": -4.272138, "rate_of_change": 0.35673514452167726, "market_dynamics": -0.111583, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.46713, "high": 20.46713, "low": 19.903239, "close": 20.06352, "volume": 43555}, "trend_line": 18.783006, "activity_lines": {"activity_5": 20.113483, "activity_10": 19.892075, "activity_20": 19.735793, "activity_30": 19.351162}, "trend_signal": 1, "fair_value": 19.033337, "relative_strength": -5.259768, "rate_of_change": 0.3115997833872563, "market_dynamics": -0.154148, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.000292, "high": 20.262376, "low": 19.336892, "close": 19.383248, "volume": 58826}, "trend_line": 18.816634, "activity_lines": {"activity_5": 19.89494, "activity_10": 19.832801, "activity_20": 19.719769, "activity_30": 19.389887}, "trend_signal": 1, "fair_value": 19.036253, "relative_strength": -6.823113, "rate_of_change": 0.1790341758928268, "market_dynamics": -0.256252, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.549835, "high": 19.550081, "low": 18.919195, "close": 19.51773, "volume": 44743}, "trend_line": 18.875866, "activity_lines": {"activity_5": 19.755463, "activity_10": 19.798742, "activity_20": 19.709809, "activity_30": 19.435119}, "trend_signal": 1, "fair_value": 19.040233, "relative_strength": -2.984709, "rate_of_change": 0.3147853117619121, "market_dynamics": -0.321928, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.83649, "high": 20.082112, "low": 19.56212, "close": 19.941078, "volume": 51881}, "trend_line": 18.959585, "activity_lines": {"activity_5": 19.771051, "activity_10": 19.834453, "activity_20": 19.736531, "activity_30": 19.503842}, "trend_signal": 1, "fair_value": 19.047617, "relative_strength": -3.210367, "rate_of_change": 0.4435240216263567, "market_dynamics": -0.289986, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.058491, "high": 20.223514, "low": 19.749074, "close": 20.066742, "volume": 36322}, "trend_line": 19.073013, "activity_lines": {"activity_5": 19.832082, "activity_10": 19.881372, "activity_20": 19.770219, "activity_30": 19.575272}, "trend_signal": 1, "fair_value": 19.055902, "relative_strength": -3.010726, "rate_of_change": 0.5982620400182757, "market_dynamics": -0.25717, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.033738, "high": 20.607191, "low": 19.883567, "close": 20.586563, "volume": 44455}, "trend_line": 19.198849, "activity_lines": {"activity_5": 20.096115, "activity_10": 20.011287, "activity_20": 19.85135, "activity_30": 19.67292}, "trend_signal": 1, "fair_value": 19.068246, "relative_strength": -2.211595, "rate_of_change": 0.6597594202866617, "market_dynamics": 0.048035, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.537057, "high": 21.271407, "low": 20.537057, "close": 21.114635, "volume": 118811}, "trend_line": 19.350631, "activity_lines": {"activity_5": 20.501303, "activity_10": 20.219589, "activity_20": 19.978865, "activity_30": 19.796519}, "trend_signal": 1, "fair_value": 19.084617, "relative_strength": -1.265456, "rate_of_change": 0.7905786435426455, "market_dynamics": 0.540516, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.048626, "high": 21.131055, "low": 20.363783, "close": 20.603066, "volume": 58890}, "trend_line": 19.491964, "activity_lines": {"activity_5": 20.620541, "activity_10": 20.312736, "activity_20": 20.052373, "activity_30": 19.877322}, "trend_signal": 1, "fair_value": 19.096668, "relative_strength": -3.578313, "rate_of_change": 0.7303792832388747, "market_dynamics": 0.717766, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.63607, "high": 20.939069, "low": 20.280775, "close": 20.834423, "volume": 56811}, "trend_line": 19.597045, "activity_lines": {"activity_5": 20.744543, "activity_10": 20.432019, "activity_20": 20.145621, "activity_30": 19.963932}, "trend_signal": 1, "fair_value": 19.110352, "relative_strength": -2.041264, "rate_of_change": 0.5390990871930709, "market_dynamics": 0.975578, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.987277, "high": 20.987277, "low": 20.621558, "close": 20.659959, "volume": 34416}, "trend_line": 19.716147, "activity_lines": {"activity_5": 20.750835, "activity_10": 20.504309, "activity_20": 20.217042, "activity_30": 20.032507}, "trend_signal": 1, "fair_value": 19.122458, "relative_strength": -3.916361, "rate_of_change": 0.6077548936587023, "market_dynamics": 0.918485, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.613246, "high": 20.742079, "low": 20.247528, "close": 20.446761, "volume": 126969}, "trend_line": 19.806137, "activity_lines": {"activity_5": 20.646512, "activity_10": 20.535157, "activity_20": 20.262094, "activity_30": 20.079643}, "trend_signal": 1, "fair_value": 19.132724, "relative_strength": -6.281601, "rate_of_change": 0.4564279217435346, "market_dynamics": 0.720287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.330729, "high": 20.638182, "low": 20.330729, "close": 20.428808, "volume": 27925}, "trend_line": 19.888203, "activity_lines": {"activity_5": 20.545525, "activity_10": 20.555773, "activity_20": 20.301758, "activity_30": 20.119816}, "trend_signal": 1, "fair_value": 19.142694, "relative_strength": -6.825444, "rate_of_change": 0.41434632104181185, "market_dynamics": 0.481514, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.696364, "high": 20.978965, "low": 20.374869, "close": 20.594233, "volume": 46453}, "trend_line": 19.949538, "activity_lines": {"activity_5": 20.545401, "activity_10": 20.587456, "activity_20": 20.352398, "activity_30": 20.165366}, "trend_signal": 1, "fair_value": 19.153774, "relative_strength": -5.873771, "rate_of_change": 0.30839890361135036, "market_dynamics": 0.236923, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.77257, "high": 20.998549, "low": 20.4879, "close": 20.796767, "volume": 20516}, "trend_line": 20.013075, "activity_lines": {"activity_5": 20.613378, "activity_10": 20.63639, "activity_20": 20.415314, "activity_30": 20.220026}, "trend_signal": 1, "fair_value": 19.166221, "relative_strength": -6.558085, "rate_of_change": 0.31848857853249624, "market_dynamics": 0.105684, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.814434, "high": 21.672631, "low": 20.697217, "close": 21.492619, "volume": 68862}, "trend_line": 20.075059, "activity_lines": {"activity_5": 20.915816, "activity_10": 20.796285, "activity_20": 20.537379, "activity_30": 20.315481}, "trend_signal": 1, "fair_value": 19.183713, "relative_strength": -4.22291, "rate_of_change": 0.3097175221698761, "market_dynamics": 0.220276, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.442383, "high": 22.296395, "low": 21.442383, "close": 21.827526, "volume": 55497}, "trend_line": 20.143774, "activity_lines": {"activity_5": 21.274379, "activity_10": 20.991148, "activity_20": 20.681533, "activity_30": 20.428543}, "trend_signal": 1, "fair_value": 19.203443, "relative_strength": -0.68572, "rate_of_change": 0.34229040123867616, "market_dynamics": 0.597808, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.835898, "high": 22.036842, "low": 21.534483, "close": 21.835898, "volume": 53789}, "trend_line": 20.204821, "activity_lines": {"activity_5": 21.543681, "activity_10": 21.164969, "activity_20": 20.815959, "activity_30": 20.537712}, "trend_signal": 1, "fair_value": 19.222942, "relative_strength": 0.259103, "rate_of_change": 0.3030564183255755, "market_dynamics": 0.950165, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.26513, "high": 22.40845, "low": 21.548532, "close": 21.73274, "volume": 64937}, "trend_line": 20.258542, "activity_lines": {"activity_5": 21.684792, "activity_10": 21.306921, "activity_20": 20.931326, "activity_30": 20.636288}, "trend_signal": 1, "fair_value": 19.241397, "relative_strength": 2.003501, "rate_of_change": 0.26588208824022475, "market_dynamics": 1.328853, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.354629, "high": 21.52324, "low": 20.503141, "close": 21.299071, "volume": 38919}, "trend_line": 20.310505, "activity_lines": {"activity_5": 21.605445, "activity_10": 21.349484, "activity_20": 20.99584, "activity_30": 20.703419}, "trend_signal": 1, "fair_value": 19.256416, "relative_strength": 0.055416, "rate_of_change": 0.25649920907437784, "market_dynamics": 1.170447, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.52324, "high": 21.793018, "low": 21.008975, "close": 21.763343, "volume": 62516}, "trend_line": 20.389731, "activity_lines": {"activity_5": 21.647369, "activity_10": 21.468012, "activity_20": 21.098359, "activity_30": 20.79715}, "trend_signal": 1, "fair_value": 19.274582, "relative_strength": -1.567914, "rate_of_change": 0.390074003575992, "market_dynamics": 1.055498, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.734004, "high": 22.340331, "low": 21.721358, "close": 22.294637, "volume": 29133}, "trend_line": 20.47708, "activity_lines": {"activity_5": 21.848343, "activity_10": 21.663078, "activity_20": 21.245521, "activity_30": 20.920047}, "trend_signal": 1, "fair_value": 19.296309, "relative_strength": -0.475784, "rate_of_change": 0.42839702004896324, "market_dynamics": 0.936291, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.341005, "high": 22.486626, "low": 22.104949, "close": 22.470497, "volume": 29013}, "trend_line": 20.578588, "activity_lines": {"activity_5": 22.076796, "activity_10": 21.85652, "activity_20": 21.398807, "activity_30": 21.048655}, "trend_signal": 1, "fair_value": 19.318982, "relative_strength": 0.118038, "rate_of_change": 0.49571520939508484, "market_dynamics": 0.889721, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.478137, "high": 22.478137, "low": 21.790551, "close": 21.804302, "volume": 19372}, "trend_line": 20.66801, "activity_lines": {"activity_5": 22.040878, "activity_10": 21.891714, "activity_20": 21.473945, "activity_30": 21.127733}, "trend_signal": 1, "fair_value": 19.336609, "relative_strength": 1.407645, "rate_of_change": 0.4345390461191944, "market_dynamics": 0.870032, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.646242, "high": 22.541803, "low": 21.646242, "close": 22.541633, "volume": 28738}, "trend_line": 20.776037, "activity_lines": {"activity_5": 22.245965, "activity_10": 22.038968, "activity_20": 21.608416, "activity_30": 21.248612}, "trend_signal": 1, "fair_value": 19.359179, "relative_strength": 0.884414, "rate_of_change": 0.5226773162970207, "market_dynamics": 0.910347, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.588491, "high": 23.216656, "low": 22.588491, "close": 23.152906, "volume": 47020}, "trend_line": 20.900023, "activity_lines": {"activity_5": 22.571973, "activity_10": 22.265637, "activity_20": 21.78872, "activity_30": 21.401958}, "trend_signal": 1, "fair_value": 19.385709, "relative_strength": 2.219319, "rate_of_change": 0.5967740623488597, "market_dynamics": 1.049464, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.843152, "high": 23.400976, "low": 22.843152, "close": 23.219528, "volume": 82434}, "trend_line": 21.020104, "activity_lines": {"activity_5": 22.827551, "activity_10": 22.474232, "activity_20": 21.960673, "activity_30": 21.551604}, "trend_signal": 1, "fair_value": 19.412332, "relative_strength": 1.969991, "rate_of_change": 0.5745496069549731, "market_dynamics": 1.163241, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.580457, "high": 23.580457, "low": 22.917657, "close": 23.16594, "volume": 37748}, "trend_line": 21.129074, "activity_lines": {"activity_5": 23.003607, "activity_10": 22.647774, "activity_20": 22.114985, "activity_30": 21.690045}, "trend_signal": 1, "fair_value": 19.438219, "relative_strength": 1.41223, "rate_of_change": 0.5184084721940451, "market_dynamics": 1.372101, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.024919, "high": 23.982154, "low": 22.862531, "close": 23.332431, "volume": 32590}, "trend_line": 21.249256, "activity_lines": {"activity_5": 23.188796, "activity_10": 22.827405, "activity_20": 22.275385, "activity_30": 21.832197}, "trend_signal": 1, "fair_value": 19.464892, "relative_strength": 0.940509, "rate_of_change": 0.5687991816394783, "market_dynamics": 1.383499, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.2044, "high": 23.930873, "low": 23.2044, "close": 23.930873, "volume": 28129}, "trend_line": 21.380471, "activity_lines": {"activity_5": 23.471591, "activity_10": 23.086759, "activity_20": 22.479782, "activity_30": 22.005204}, "trend_signal": 1, "fair_value": 19.495273, "relative_strength": 2.588648, "rate_of_change": 0.6175039728449833, "market_dynamics": 1.278605, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.922327, "high": 23.922327, "low": 23.273031, "close": 23.273031, "volume": 35917}, "trend_line": 21.472484, "activity_lines": {"activity_5": 23.44249, "activity_10": 23.178654, "activity_20": 22.606783, "activity_30": 22.127305}, "trend_signal": 1, "fair_value": 19.520798, "relative_strength": 0.734135, "rate_of_change": 0.43036002340641355, "market_dynamics": 1.029813, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.657378, "high": 23.657378, "low": 22.80767, "close": 22.80767, "volume": 28968}, "trend_line": 21.563955, "activity_lines": {"activity_5": 23.25026, "activity_10": 23.158489, "activity_20": 22.67702, "activity_30": 22.213446}, "trend_signal": 1, "fair_value": 19.542858, "relative_strength": 0.165093, "rate_of_change": 0.42599170175187234, "market_dynamics": 0.729243, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.786157, "high": 23.977009, "low": 22.639872, "close": 23.901285, "volume": 31432}, "trend_line": 21.714557, "activity_lines": {"activity_5": 23.450025, "activity_10": 23.327835, "activity_20": 22.840169, "activity_30": 22.364242}, "trend_signal": 1, "fair_value": 19.571914, "relative_strength": 0.172379, "rate_of_change": 0.698396931360686, "market_dynamics": 0.673407, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.973653, "high": 24.18878, "low": 23.437043, "close": 23.571196, "volume": 35767}, "trend_line": 21.849672, "activity_lines": {"activity_5": 23.490738, "activity_10": 23.411151, "activity_20": 22.955345, "activity_30": 22.484025}, "trend_signal": 1, "fair_value": 19.598399, "relative_strength": 0.870543, "rate_of_change": 0.6222323577681209, "market_dynamics": 0.577666, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.483166, "high": 24.193082, "low": 23.276645, "close": 24.173463, "volume": 35455}, "trend_line": 21.990752, "activity_lines": {"activity_5": 23.716288, "activity_10": 23.571844, "activity_20": 23.113704, "activity_30": 22.633947}, "trend_signal": 1, "fair_value": 19.628498, "relative_strength": 1.723205, "rate_of_change": 0.6456847498671776, "market_dynamics": 0.643631, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.20599, "high": 24.642241, "low": 24.20599, "close": 24.605862, "volume": 40592}, "trend_line": 22.142056, "activity_lines": {"activity_5": 24.069799, "activity_10": 23.781486, "activity_20": 23.297164, "activity_30": 22.802664}, "trend_signal": 1, "fair_value": 19.66103, "relative_strength": 2.361001, "rate_of_change": 0.68803467930519, "market_dynamics": 0.91724, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.616256, "high": 24.616256, "low": 23.98396, "close": 24.144979, "volume": 49613}, "trend_line": 22.260669, "activity_lines": {"activity_5": 24.180827, "activity_10": 23.880913, "activity_20": 23.421906, "activity_30": 22.931884}, "trend_signal": 1, "fair_value": 19.690147, "relative_strength": -0.335163, "rate_of_change": 0.535690994549015, "market_dynamics": 0.89961, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.209161, "high": 24.373991, "low": 23.689465, "close": 23.7106, "volume": 37106}, "trend_line": 22.347202, "activity_lines": {"activity_5": 24.057908, "activity_10": 23.884536, "activity_20": 23.494243, "activity_30": 23.025428}, "trend_signal": 1, "fair_value": 19.716085, "relative_strength": -1.403011, "rate_of_change": 0.3887259632673183, "market_dynamics": 0.714477, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.585526, "high": 23.906005, "low": 22.121716, "close": 22.885756, "volume": 46382}, "trend_line": 22.423291, "activity_lines": {"activity_5": 23.672754, "activity_10": 23.728285, "activity_20": 23.479096, "activity_30": 23.060174}, "trend_signal": 1, "fair_value": 19.736404, "relative_strength": -2.886735, "rate_of_change": 0.34048557846302024, "market_dynamics": 0.242174, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.944568, "high": 23.291032, "low": 22.693382, "close": 22.999656, "volume": 35985}, "trend_line": 22.495466, "activity_lines": {"activity_5": 23.371262, "activity_10": 23.600864, "activity_20": 23.469306, "activity_30": 23.097359}, "trend_signal": 1, "fair_value": 19.752783, "relative_strength": -2.850383, "rate_of_change": 0.32187514312685606, "market_dynamics": -0.319213, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.031411, "high": 23.284408, "low": 22.603934, "close": 23.241922, "volume": 98492}, "trend_line": 22.581531, "activity_lines": {"activity_5": 23.228779, "activity_10": 23.534422, "activity_20": 23.474491, "activity_30": 23.145517}, "trend_signal": 1, "fair_value": 19.767558, "relative_strength": -1.114582, "rate_of_change": 0.38258820688576906, "market_dynamics": -0.645477, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.31058, "high": 23.415268, "low": 22.177155, "close": 22.28036, "volume": 74080}, "trend_line": 22.642651, "activity_lines": {"activity_5": 22.856705, "activity_10": 23.293717, "activity_20": 23.381058, "activity_30": 23.126087}, "trend_signal": 1, "fair_value": 19.774579, "relative_strength": -3.167245, "rate_of_change": 0.2706636675786177, "market_dynamics": -0.840384, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.250612, "high": 23.668265, "low": 22.124113, "close": 23.624645, "volume": 39875}, "trend_line": 22.749179, "activity_lines": {"activity_5": 23.057033, "activity_10": 23.307015, "activity_20": 23.41572, "activity_30": 23.189441}, "trend_signal": 1, "fair_value": 19.795755, "relative_strength": -0.204744, "rate_of_change": 0.47047494571197, "market_dynamics": -0.804051, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.642093, "high": 23.921174, "low": 23.345476, "close": 23.903813, "volume": 27710}, "trend_line": 22.859498, "activity_lines": {"activity_5": 23.356148, "activity_10": 23.3761, "activity_20": 23.471473, "activity_30": 23.263934}, "trend_signal": 1, "fair_value": 19.817998, "relative_strength": -0.675661, "rate_of_change": 0.48493618165295965, "market_dynamics": -0.728587, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.903813, "high": 23.964881, "low": 23.315465, "close": 23.546128, "volume": 147007}, "trend_line": 22.951144, "activity_lines": {"activity_5": 23.468165, "activity_10": 23.374104, "activity_20": 23.483164, "activity_30": 23.308232}, "trend_signal": 1, "fair_value": 19.837002, "relative_strength": -1.129754, "rate_of_change": 0.40090994124193274, "market_dynamics": -0.641531, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.467056, "high": 23.853634, "low": 23.09269, "close": 23.572486, "volume": 56985}, "trend_line": 23.020473, "activity_lines": {"activity_5": 23.552535, "activity_10": 23.388307, "activity_20": 23.492581, "activity_30": 23.348319}, "trend_signal": 1, "fair_value": 19.856279, "relative_strength": -0.874812, "rate_of_change": 0.30207208843271494, "market_dynamics": -0.533738, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.906349, "high": 24.064495, "low": 23.291338, "close": 23.642773, "volume": 43851}, "trend_line": 23.080981, "activity_lines": {"activity_5": 23.638298, "activity_10": 23.434077, "activity_20": 23.506695, "activity_30": 23.388467}, "trend_signal": 1, "fair_value": 19.877065, "relative_strength": -2.018423, "rate_of_change": 0.26284429516284147, "market_dynamics": -0.527535, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.748203, "high": 23.853634, "low": 23.387983, "close": 23.407048, "volume": 56558}, "trend_line": 23.133352, "activity_lines": {"activity_5": 23.554657, "activity_10": 23.44612, "activity_20": 23.496343, "activity_30": 23.409504}, "trend_signal": 1, "fair_value": 19.895887, "relative_strength": -1.429646, "rate_of_change": 0.22690110095405944, "market_dynamics": -0.492948, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.396769, "high": 23.575104, "low": 23.052983, "close": 23.466875, "volume": 35083}, "trend_line": 23.191157, "activity_lines": {"activity_5": 23.505466, "activity_10": 23.474559, "activity_20": 23.49054, "activity_30": 23.431022}, "trend_signal": 1, "fair_value": 19.914803, "relative_strength": -0.256217, "rate_of_change": 0.2498773199837269, "market_dynamics": -0.701884, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.070682, "high": 23.651033, "low": 22.02644, "close": 22.37396, "volume": 63529}, "trend_line": 23.226987, "activity_lines": {"activity_5": 23.121098, "activity_10": 23.293721, "activity_20": 23.380011, "activity_30": 23.378299}, "trend_signal": 0, "fair_value": 19.928562, "relative_strength": -1.861045, "rate_of_change": 0.15449854442363825, "market_dynamics": -0.883498, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.249447, "high": 22.368031, "low": 21.725556, "close": 22.097236, "volume": 42763}, "trend_line": 23.238116, "activity_lines": {"activity_5": 22.722634, "activity_10": 23.073946, "activity_20": 23.25054, "activity_30": 23.305412}, "trend_signal": 0, "fair_value": 19.93762, "relative_strength": -0.826496, "rate_of_change": 0.04791409234439399, "market_dynamics": -1.013738, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.114935, "high": 22.814046, "low": 22.114935, "close": 22.55741, "volume": 27798}, "trend_line": 23.246875, "activity_lines": {"activity_5": 22.575911, "activity_10": 22.958651, "activity_20": 23.170495, "activity_30": 23.261495}, "trend_signal": 0, "fair_value": 19.946612, "relative_strength": 0.669957, "rate_of_change": 0.037692384356794416, "market_dynamics": -1.143753, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.831745, "high": 23.052983, "low": 22.118141, "close": 22.275376, "volume": 57998}, "trend_line": 23.240371, "activity_lines": {"activity_5": 22.407535, "activity_10": 22.787039, "activity_20": 23.064781, "activity_30": 23.198818}, "trend_signal": 0, "fair_value": 19.952465, "relative_strength": 0.881506, "rate_of_change": -0.027977954026077147, "market_dynamics": -1.12664, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.180572, "high": 22.526435, "low": 19.861734, "close": 19.911768, "volume": 67669}, "trend_line": 23.177287, "activity_lines": {"activity_5": 21.526734, "activity_10": 22.210213, "activity_20": 22.741704, "activity_30": 22.984069}, "trend_signal": 0, "fair_value": 19.943375, "relative_strength": -0.841933, "rate_of_change": -0.2714414498804684, "market_dynamics": -1.123905, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.067978, "high": 20.831187, "low": 18.952036, "close": 20.069984, "volume": 122079}, "trend_line": 23.094899, "activity_lines": {"activity_5": 20.935678, "activity_10": 21.734737, "activity_20": 22.451121, "activity_30": 22.783598}, "trend_signal": 0, "fair_value": 19.935659, "relative_strength": -5.380491, "rate_of_change": -0.3554686965734951, "market_dynamics": -1.023659, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.682246, "high": 20.726839, "low": 20.139995, "close": 20.529649, "volume": 76631}, "trend_line": 23.007457, "activity_lines": {"activity_5": 20.651443, "activity_10": 21.406038, "activity_20": 22.223856, "activity_30": 22.618098}, "trend_signal": 0, "fair_value": 19.933093, "relative_strength": -1.785286, "rate_of_change": -0.3786204044451673, "market_dynamics": -0.964016, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.263071, "high": 21.226192, "low": 20.004343, "close": 21.154932, "volume": 54137}, "trend_line": 22.938637, "activity_lines": {"activity_5": 20.680141, "activity_10": 21.246352, "activity_20": 22.075552, "activity_30": 22.498581}, "trend_signal": 0, "fair_value": 19.940116, "relative_strength": -3.185739, "rate_of_change": -0.2991204112649163, "market_dynamics": -1.033354, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.083583, "high": 21.772448, "low": 20.905651, "close": 21.739809, "volume": 46048}, "trend_line": 22.891099, "activity_lines": {"activity_5": 20.997297, "activity_10": 21.23824, "activity_20": 21.997189, "activity_30": 22.421237}, "trend_signal": 0, "fair_value": 19.94792, "relative_strength": -3.273808, "rate_of_change": -0.2072398634670378, "market_dynamics": -1.004733, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.741877, "high": 21.885743, "low": 21.517085, "close": 21.787464, "volume": 30752}, "trend_line": 22.8396, "activity_lines": {"activity_5": 21.366042, "activity_10": 21.269106, "activity_20": 21.93275, "activity_30": 22.350035}, "trend_signal": 0, "fair_value": 19.959552, "relative_strength": -2.578983, "rate_of_change": -0.22497390798056371, "market_dynamics": -1.007922, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.02961, "high": 22.703986, "low": 22.02961, "close": 22.636998, "volume": 57658}, "trend_line": 22.796471, "activity_lines": {"activity_5": 21.892919, "activity_10": 21.484968, "activity_20": 21.954448, "activity_30": 22.336963}, "trend_signal": 0, "fair_value": 19.977672, "relative_strength": -3.759944, "rate_of_change": -0.1888343053293421, "market_dynamics": -0.760848, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.488186, "high": 22.865836, "low": 21.971164, "close": 22.109726, "volume": 37165}, "trend_line": 22.757694, "activity_lines": {"activity_5": 22.072904, "activity_10": 21.600179, "activity_20": 21.927657, "activity_30": 22.292657}, "trend_signal": 0, "fair_value": 19.983895, "relative_strength": -3.494611, "rate_of_change": -0.1701008897385899, "market_dynamics": -0.532632, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.389277, "high": 22.800801, "low": 22.13019, "close": 22.365991, "volume": 35855}, "trend_line": 22.742972, "activity_lines": {"activity_5": 22.232973, "activity_10": 21.761757, "activity_20": 21.930664, "activity_30": 22.267386}, "trend_signal": 0, "fair_value": 19.992977, "relative_strength": -3.982638, "rate_of_change": -0.06469020982529694, "market_dynamics": -0.260591, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.266124, "high": 23.109645, "low": 22.13019, "close": 23.066237, "volume": 34993}, "trend_line": 22.715137, "activity_lines": {"activity_5": 22.545719, "activity_10": 22.054133, "activity_20": 21.999953, "activity_30": 22.288242}, "trend_signal": 0, "fair_value": 20.010382, "relative_strength": -2.555652, "rate_of_change": -0.12238945727938792, "market_dynamics": 0.07292, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.009235, "high": 23.435164, "low": 22.938367, "close": 22.938367, "volume": 32594}, "trend_line": 22.694042, "activity_lines": {"activity_5": 22.727414, "activity_10": 22.308881, "activity_20": 22.059723, "activity_30": 22.302644}, "trend_signal": 0, "fair_value": 20.040337, "relative_strength": -2.761457, "rate_of_change": -0.09286758869206457, "market_dynamics": 0.200326, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.855175, "high": 23.311463, "low": 22.818926, "close": 23.145985, "volume": 22428}, "trend_line": 22.659793, "activity_lines": {"activity_5": 22.901587, "activity_10": 22.546348, "activity_20": 22.143863, "activity_30": 22.331802}, "trend_signal": 0, "fair_value": 20.066498, "relative_strength": -1.769442, "rate_of_change": -0.1509162625150649, "market_dynamics": 0.409061, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.10892, "high": 23.92563, "low": 23.000172, "close": 23.781254, "volume": 35842}, "trend_line": 22.632306, "activity_lines": {"activity_5": 23.253585, "activity_10": 22.843391, "activity_20": 22.290411, "activity_30": 22.404154}, "trend_signal": 0, "fair_value": 20.097215, "relative_strength": -2.476583, "rate_of_change": -0.12130296159369464, "market_dynamics": 0.57859, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.226983, "high": 24.455281, "low": 23.674502, "close": 24.405055, "volume": 34441}, "trend_line": 22.640975, "activity_lines": {"activity_5": 23.702081, "activity_10": 23.194733, "activity_20": 22.495374, "activity_30": 22.518525}, "trend_signal": 0, "fair_value": 20.132068, "relative_strength": -1.638521, "rate_of_change": 0.038303653193806894, "market_dynamics": 0.678777, "expectation": {"probability": 57.4036, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.190455, "high": 24.59226, "low": 24.137307, "close": 24.451993, "volume": 45663}, "trend_line": 22.665689, "activity_lines": {"activity_5": 24.030286, "activity_10": 23.495515, "activity_20": 22.701177, "activity_30": 22.635365}, "trend_signal": 0, "fair_value": 20.167915, "relative_strength": -1.194416, "rate_of_change": 0.10915607653822089, "market_dynamics": 0.809387, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.482677, "high": 24.793162, "low": 24.099136, "close": 24.683488, "volume": 29513}, "trend_line": 22.725613, "activity_lines": {"activity_5": 24.343271, "activity_10": 23.789075, "activity_20": 22.924052, "activity_30": 22.765545}, "trend_signal": 1, "fair_value": 20.203601, "relative_strength": -0.844041, "rate_of_change": 0.2643819916526639, "market_dynamics": 0.888715, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.59226, "high": 25.185834, "low": 24.147444, "close": 25.098625, "volume": 40499}, "trend_line": 22.795579, "activity_lines": {"activity_5": 24.678295, "activity_10": 24.10546, "activity_20": 23.18067, "activity_30": 22.918643}, "trend_signal": 1, "fair_value": 20.235734, "relative_strength": -0.624664, "rate_of_change": 0.3078728833409284, "market_dynamics": 1.019934, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.158439, "high": 25.286286, "low": 24.286814, "close": 24.432167, "volume": 44567}, "trend_line": 22.835253, "activity_lines": {"activity_5": 24.660989, "activity_10": 24.255914, "activity_20": 23.360842, "activity_30": 23.024229}, "trend_signal": 1, "fair_value": 20.265775, "relative_strength": -0.774546, "rate_of_change": 0.17404251938501558, "market_dynamics": 1.099523, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.663996, "high": 24.69095, "low": 24.37881, "close": 24.594631, "volume": 32253}, "trend_line": 22.912396, "activity_lines": {"activity_5": 24.654444, "activity_10": 24.39368, "activity_20": 23.545367, "activity_30": 23.137737}, "trend_signal": 1, "fair_value": 20.29159, "relative_strength": -2.450224, "rate_of_change": 0.33782415285698614, "market_dynamics": 1.05943, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.549001, "high": 25.013579, "low": 24.452498, "close": 24.920663, "volume": 25616}, "trend_line": 22.955596, "activity_lines": {"activity_5": 24.743939, "activity_10": 24.550204, "activity_20": 23.751242, "activity_30": 23.267303}, "trend_signal": 1, "fair_value": 20.320991, "relative_strength": -2.070199, "rate_of_change": 0.1885442273256747, "market_dynamics": 1.066506, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.78359, "high": 25.372361, "low": 24.755991, "close": 25.267118, "volume": 34573}, "trend_line": 23.00104, "activity_lines": {"activity_5": 24.917673, "activity_10": 24.736003, "activity_20": 23.977516, "activity_30": 23.416433}, "trend_signal": 1, "fair_value": 20.355121, "relative_strength": -0.948374, "rate_of_change": 0.19796480126240165, "market_dynamics": 1.04522, "expectation": {"probability": 59.9844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.303364, "high": 25.502032, "low": 24.998215, "close": 25.326706, "volume": 34282}, "trend_line": 23.060392, "activity_lines": {"activity_5": 25.072361, "activity_10": 24.890296, "activity_20": 24.183964, "activity_30": 23.566476}, "trend_signal": 1, "fair_value": 20.394208, "relative_strength": -0.621771, "rate_of_change": 0.2580405059945138, "market_dynamics": 1.09924, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.298164, "high": 25.437165, "low": 24.964562, "close": 25.296125, "volume": 40256}, "trend_line": 23.117847, "activity_lines": {"activity_5": 25.201651, "activity_10": 24.999378, "activity_20": 24.362467, "activity_30": 23.710717}, "trend_signal": 1, "fair_value": 20.430561, "relative_strength": -0.992332, "rate_of_change": 0.249150144542213, "market_dynamics": 1.216986, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.363031, "high": 25.863434, "low": 25.242564, "close": 25.798567, "volume": 40274}, "trend_line": 23.189707, "activity_lines": {"activity_5": 25.440823, "activity_10": 25.172271, "activity_20": 24.566124, "activity_30": 23.883667}, "trend_signal": 1, "fair_value": 20.475076, "relative_strength": -0.521723, "rate_of_change": 0.3108420952868032, "market_dynamics": 1.328216, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.483499, "high": 26.15997, "low": 25.483499, "close": 26.015594, "volume": 36864}, "trend_line": 23.276658, "activity_lines": {"activity_5": 25.672076, "activity_10": 25.359287, "activity_20": 24.768338, "activity_30": 24.065982}, "trend_signal": 1, "fair_value": 20.530729, "relative_strength": -0.810608, "rate_of_change": 0.3749551471262775, "market_dynamics": 1.356262, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.511299, "high": 26.085836, "low": 25.511299, "close": 25.934881, "volume": 36588}, "trend_line": 23.358925, "activity_lines": {"activity_5": 25.803429, "activity_10": 25.503198, "activity_20": 24.942504, "activity_30": 24.23748}, "trend_signal": 1, "fair_value": 20.590431, "relative_strength": -0.743943, "rate_of_change": 0.3534313216270054, "market_dynamics": 1.279947, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.139302, "high": 26.139302, "low": 25.476577, "close": 25.646203, "volume": 49172}, "trend_line": 23.468, "activity_lines": {"activity_5": 25.794039, "activity_10": 25.57187, "activity_20": 25.069427, "activity_30": 24.385047}, "trend_signal": 1, "fair_value": 20.646895, "relative_strength": -2.809676, "rate_of_change": 0.4669521392786727, "market_dynamics": 1.160296, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.644522, "high": 25.671129, "low": 24.59895, "close": 24.65375, "volume": 37451}, "trend_line": 23.553217, "activity_lines": {"activity_5": 25.432531, "activity_10": 25.45014, "activity_20": 25.087502, "activity_30": 24.461547}, "trend_signal": 1, "fair_value": 20.696812, "relative_strength": -4.114493, "rate_of_change": 0.363119993182206, "market_dynamics": 0.697174, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.252433, "high": 25.924586, "low": 24.879014, "close": 25.233762, "volume": 60094}, "trend_line": 23.642429, "activity_lines": {"activity_5": 25.307185, "activity_10": 25.429838, "activity_20": 25.148701, "activity_30": 24.569969}, "trend_signal": 1, "fair_value": 20.747819, "relative_strength": -3.375309, "rate_of_change": 0.378767792102454, "market_dynamics": 0.410194, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.541832, "high": 25.765884, "low": 25.261768, "close": 25.622771, "volume": 127625}, "trend_line": 23.754009, "activity_lines": {"activity_5": 25.349163, "activity_10": 25.468644, "activity_20": 25.233292, "activity_30": 24.697733}, "trend_signal": 1, "fair_value": 20.794073, "relative_strength": -3.614586, "rate_of_change": 0.47194812343520204, "market_dynamics": 0.225211, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.017941, "high": 26.017941, "low": 24.910304, "close": 25.333628, "volume": 88269}, "trend_line": 23.934737, "activity_lines": {"activity_5": 25.320948, "activity_10": 25.442113, "activity_20": 25.278173, "activity_30": 24.799644}, "trend_signal": 1, "fair_value": 20.839835, "relative_strength": -5.221945, "rate_of_change": 0.7608315716307021, "market_dynamics": -0.002658, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.484144, "high": 25.653474, "low": 24.932317, "close": 25.637481, "volume": 60969}, "trend_line": 24.120321, "activity_lines": {"activity_5": 25.4341, "activity_10": 25.469619, "activity_20": 25.340585, "activity_30": 24.909498}, "trend_signal": 1, "fair_value": 20.879708, "relative_strength": -2.39304, "rate_of_change": 0.7753751378174835, "market_dynamics": 0.112694, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.057984, "high": 26.3402, "low": 25.493551, "close": 25.728355, "volume": 48679}, "trend_line": 24.293611, "activity_lines": {"activity_5": 25.578126, "activity_10": 25.507997, "activity_20": 25.399788, "activity_30": 25.013242}, "trend_signal": 1, "fair_value": 20.923472, "relative_strength": -2.06972, "rate_of_change": 0.7184398582423424, "market_dynamics": 0.027742, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.286592, "high": 25.98743, "low": 24.994969, "close": 25.331371, "volume": 76932}, "trend_line": 24.432826, "activity_lines": {"activity_5": 25.518183, "activity_10": 25.466337, "activity_20": 25.411912, "activity_30": 25.080195}, "trend_signal": 1, "fair_value": 20.961446, "relative_strength": -1.565281, "rate_of_change": 0.5730519024117086, "market_dynamics": -0.128723, "expectation": {"probability": 62.1717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.938525, "high": 26.459892, "low": 24.938525, "close": 26.348537, "volume": 34515}, "trend_line": 24.58645, "activity_lines": {"activity_5": 25.790788, "activity_10": 25.618111, "activity_20": 25.516497, "activity_30": 25.203789}, "trend_signal": 1, "fair_value": 21.006263, "relative_strength": -1.127249, "rate_of_change": 0.6287606681273818, "market_dynamics": -0.157242, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.459892, "high": 26.621002, "low": 26.11398, "close": 26.545186, "volume": 48736}, "trend_line": 24.745041, "activity_lines": {"activity_5": 26.080559, "activity_10": 25.799586, "activity_20": 25.630779, "activity_30": 25.330159}, "trend_signal": 1, "fair_value": 21.05777, "relative_strength": -0.650325, "rate_of_change": 0.6450341549918808, "market_dynamics": -0.110118, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.677864, "high": 26.962175, "low": 26.259169, "close": 26.60546, "volume": 77256}, "trend_line": 24.877323, "activity_lines": {"activity_5": 26.30965, "activity_10": 25.980924, "activity_20": 25.741936, "activity_30": 25.450186}, "trend_signal": 1, "fair_value": 21.111838, "relative_strength": 0.183515, "rate_of_change": 0.534579837632922, "market_dynamics": 0.057905, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.132762, "high": 27.132762, "low": 26.317737, "close": 26.592571, "volume": 74766}, "trend_line": 25.026751, "activity_lines": {"activity_5": 26.469913, "activity_10": 26.142477, "activity_20": 25.844691, "activity_30": 25.560847}, "trend_signal": 1, "fair_value": 21.164482, "relative_strength": 0.018842, "rate_of_change": 0.6006594841414421, "market_dynamics": 0.225789, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.611525, "high": 26.933744, "low": 26.611525, "close": 26.905313, "volume": 32041}, "trend_line": 25.178061, "activity_lines": {"activity_5": 26.676809, "activity_10": 26.32564, "activity_20": 25.966943, "activity_30": 25.682045}, "trend_signal": 1, "fair_value": 21.219129, "relative_strength": -0.223337, "rate_of_change": 0.6045930612407449, "market_dynamics": 0.337168, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.763157, "high": 27.020239, "low": 26.484047, "close": 26.94364, "volume": 138501}, "trend_line": 25.307308, "activity_lines": {"activity_5": 26.791551, "activity_10": 26.485381, "activity_20": 26.081842, "activity_30": 25.795953}, "trend_signal": 1, "fair_value": 21.268181, "relative_strength": 0.977189, "rate_of_change": 0.5133318248772193, "market_dynamics": 0.577197, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.317059, "high": 27.556431, "low": 26.94364, "close": 27.436936, "volume": 176617}, "trend_line": 25.457261, "activity_lines": {"activity_5": 27.031052, "activity_10": 26.710796, "activity_20": 26.234088, "activity_30": 25.933348}, "trend_signal": 1, "fair_value": 21.316155, "relative_strength": 1.17627, "rate_of_change": 0.5925284506751962, "market_dynamics": 0.833677, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.498981, "high": 27.939425, "low": 27.25961, "close": 27.901125, "volume": 325541}, "trend_line": 25.615765, "activity_lines": {"activity_5": 27.365832, "activity_10": 26.982367, "activity_20": 26.42021, "activity_30": 26.091017}, "trend_signal": 1, "fair_value": 21.367993, "relative_strength": 3.229102, "rate_of_change": 0.6226278624397207, "market_dynamics": 1.160888, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.862826, "high": 28.054323, "low": 27.24046, "close": 27.479832, "volume": 159197}, "trend_line": 25.739051, "activity_lines": {"activity_5": 27.473804, "activity_10": 27.136182, "activity_20": 26.55395, "activity_30": 26.21128}, "trend_signal": 1, "fair_value": 21.413332, "relative_strength": 2.024204, "rate_of_change": 0.48128954961915144, "market_dynamics": 1.423917, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.57558, "high": 27.989702, "low": 27.336113, "close": 27.584194, "volume": 234102}, "trend_line": 25.845022, "activity_lines": {"activity_5": 27.557412, "activity_10": 27.277127, "activity_20": 26.687231, "activity_30": 26.330321}, "trend_signal": 1, "fair_value": 21.457566, "relative_strength": 1.992079, "rate_of_change": 0.41171292601269666, "market_dynamics": 1.501984, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.564884, "high": 27.838409, "low": 27.169031, "close": 27.835223, "volume": 189402}, "trend_line": 25.957797, "activity_lines": {"activity_5": 27.679438, "activity_10": 27.422753, "activity_20": 26.835916, "activity_30": 26.458721}, "trend_signal": 1, "fair_value": 21.505016, "relative_strength": 3.090592, "rate_of_change": 0.43635095377360944, "market_dynamics": 1.492249, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.835223, "high": 28.308315, "low": 27.545574, "close": 27.935634, "volume": 134889}, "trend_line": 26.066202, "activity_lines": {"activity_5": 27.775496, "activity_10": 27.559605, "activity_20": 26.985499, "activity_30": 26.586323}, "trend_signal": 1, "fair_value": 21.554093, "relative_strength": 4.718723, "rate_of_change": 0.41762018556505853, "market_dynamics": 1.368766, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.786948, "high": 28.076596, "low": 27.613159, "close": 27.986805, "volume": 83339}, "trend_line": 26.162474, "activity_lines": {"activity_5": 27.855363, "activity_10": 27.68048, "activity_20": 27.130428, "activity_30": 26.710233}, "trend_signal": 1, "fair_value": 21.607471, "relative_strength": 3.68472, "rate_of_change": 0.36933650709834526, "market_dynamics": 1.266892, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.873842, "high": 27.943192, "low": 27.256877, "close": 27.320164, "volume": 128888}, "trend_line": 26.258741, "activity_lines": {"activity_5": 27.707305, "activity_10": 27.655032, "activity_20": 27.200722, "activity_30": 26.784923}, "trend_signal": 1, "fair_value": 21.656723, "relative_strength": 1.729076, "rate_of_change": 0.367958320761259, "market_dynamics": 0.977564, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.242273, "high": 27.437, "low": 26.307584, "close": 26.677565, "volume": 114856}, "trend_line": 26.328172, "activity_lines": {"activity_5": 27.355692, "activity_10": 27.499519, "activity_20": 27.197119, "activity_30": 26.811944}, "trend_signal": 1, "fair_value": 21.712794, "relative_strength": 1.328485, "rate_of_change": 0.2644110012738159, "market_dynamics": 0.369294, "expectation": {"probability": 62.714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.53152, "high": 27.03781, "low": 25.898658, "close": 25.928257, "volume": 124419}, "trend_line": 26.361758, "activity_lines": {"activity_5": 26.814752, "activity_10": 27.211909, "activity_20": 27.115277, "activity_30": 26.786143}, "trend_signal": 1, "fair_value": 21.770714, "relative_strength": 0.010922, "rate_of_change": 0.1275667752398445, "market_dynamics": -0.238108, "expectation": {"probability": 62.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.957076, "high": 26.599675, "low": 25.342811, "close": 25.528677, "volume": 92102}, "trend_line": 26.370477, "activity_lines": {"activity_5": 26.267749, "activity_10": 26.870109, "activity_20": 26.993926, "activity_30": 26.732396}, "trend_signal": 0, "fair_value": 21.826429, "relative_strength": 0.328653, "rate_of_change": 0.03307442546131714, "market_dynamics": -0.804064, "expectation": {"probability": 66.7325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.645514, "high": 26.044703, "low": 25.226851, "close": 25.304742, "volume": 111401}, "trend_line": 26.369745, "activity_lines": {"activity_5": 25.806566, "activity_10": 26.52229, "activity_20": 26.850319, "activity_30": 26.663639}, "trend_signal": 0, "fair_value": 21.874109, "relative_strength": 1.751536, "rate_of_change": -0.0027758314724427957, "market_dynamics": -1.187393, "expectation": {"probability": 64.5446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.458359, "high": 26.057957, "low": 25.124157, "close": 26.028469, "volume": 82402}, "trend_line": 26.394156, "activity_lines": {"activity_5": 25.765428, "activity_10": 26.353265, "activity_20": 26.777223, "activity_30": 26.641621}, "trend_signal": 0, "fair_value": 21.925183, "relative_strength": 1.200779, "rate_of_change": 0.09257199870532336, "market_dynamics": -1.235885, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.166082, "high": 27.129371, "low": 25.851637, "close": 27.011417, "volume": 174257}, "trend_line": 26.434585, "activity_lines": {"activity_5": 26.138053, "activity_10": 26.389345, "activity_20": 26.796312, "activity_30": 26.681444}, "trend_signal": 0, "fair_value": 21.982176, "relative_strength": 1.283973, "rate_of_change": 0.15317405868177641, "market_dynamics": -1.056947, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.981929, "high": 28.338397, "low": 26.883634, "close": 28.240102, "volume": 73421}, "trend_line": 26.508735, "activity_lines": {"activity_5": 26.897983, "activity_10": 26.659237, "activity_20": 26.924418, "activity_30": 26.797929}, "trend_signal": 1, "fair_value": 22.048098, "relative_strength": 1.300458, "rate_of_change": 0.280503741594593, "market_dynamics": -0.808215, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.377715, "high": 28.820042, "low": 28.033683, "close": 28.310678, "volume": 76513}, "trend_line": 26.587928, "activity_lines": {"activity_5": 27.527315, "activity_10": 26.9346, "activity_20": 27.050238, "activity_30": 26.914183}, "trend_signal": 1, "fair_value": 22.113579, "relative_strength": 0.973789, "rate_of_change": 0.29874303696498555, "market_dynamics": -0.543029, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.961843, "high": 28.539519, "low": 27.546925, "close": 28.088036, "volume": 106923}, "trend_line": 26.669323, "activity_lines": {"activity_5": 27.896967, "activity_10": 27.162664, "activity_20": 27.146447, "activity_30": 27.010965}, "trend_signal": 1, "fair_value": 22.181853, "relative_strength": -0.761717, "rate_of_change": 0.3061351753321921, "market_dynamics": -0.254673, "expectation": {"probability": 65.2658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.831928, "high": 28.225034, "low": 27.727066, "close": 27.871238, "volume": 127177}, "trend_line": 26.776572, "activity_lines": {"activity_5": 28.008799, "activity_10": 27.349468, "activity_20": 27.214949, "activity_30": 27.088508}, "trend_signal": 1, "fair_value": 22.25151, "relative_strength": -3.733582, "rate_of_change": 0.4021436914615457, "market_dynamics": -0.09655, "expectation": {"probability": 64.5878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.195551, "high": 28.195551, "low": 27.487959, "close": 27.52727, "volume": 225808}, "trend_line": 26.853023, "activity_lines": {"activity_5": 27.883125, "activity_10": 27.463714, "activity_20": 27.244603, "activity_30": 27.13694}, "trend_signal": 1, "fair_value": 22.318614, "relative_strength": -5.060876, "rate_of_change": 0.28551451619721413, "market_dynamics": 0.071955, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.65503, "high": 28.048136, "low": 27.19313, "close": 27.910549, "volume": 156606}, "trend_line": 26.929282, "activity_lines": {"activity_5": 27.850819, "activity_10": 27.632198, "activity_20": 27.307798, "activity_30": 27.205167}, "trend_signal": 1, "fair_value": 22.389777, "relative_strength": -4.518774, "rate_of_change": 0.28398664835612847, "market_dynamics": 0.2081, "expectation": {"probability": 61.9609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.057964, "high": 28.456132, "low": 28.057964, "close": 28.42709, "volume": 197347}, "trend_line": 27.032397, "activity_lines": {"activity_5": 28.012665, "activity_10": 27.858557, "activity_20": 27.415584, "activity_30": 27.3018}, "trend_signal": 1, "fair_value": 22.461043, "relative_strength": -4.107363, "rate_of_change": 0.3829103204459701, "market_dynamics": 0.404666, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.664974, "high": 28.744268, "low": 27.792734, "close": 27.872028, "volume": 211526}, "trend_line": 27.106882, "activity_lines": {"activity_5": 27.981728, "activity_10": 27.931296, "activity_20": 27.465791, "activity_30": 27.35597}, "trend_signal": 1, "fair_value": 22.525552, "relative_strength": -3.512138, "rate_of_change": 0.2755397532819574, "market_dynamics": 0.551829, "expectation": {"probability": 61.0725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.327972, "high": 28.432046, "low": 27.673792, "close": 28.278413, "volume": 99182}, "trend_line": 27.191884, "activity_lines": {"activity_5": 28.100654, "activity_10": 28.031246, "activity_20": 27.55484, "activity_30": 27.431552}, "trend_signal": 1, "fair_value": 22.591705, "relative_strength": -2.624255, "rate_of_change": 0.31358088326057904, "market_dynamics": 0.572045, "expectation": {"probability": 62.0356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.744268, "high": 28.982152, "low": 28.248677, "close": 28.575767, "volume": 224484}, "trend_line": 27.300031, "activity_lines": {"activity_5": 28.291553, "activity_10": 28.144353, "activity_20": 27.668405, "activity_30": 27.520835}, "trend_signal": 1, "fair_value": 22.663729, "relative_strength": -2.453291, "rate_of_change": 0.39771793671964356, "market_dynamics": 0.761452, "expectation": {"probability": 62.3314, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.962328, "high": 28.962328, "low": 27.88194, "close": 28.020705, "volume": 216088}, "trend_line": 27.35577, "activity_lines": {"activity_5": 28.227532, "activity_10": 28.128096, "activity_20": 27.724386, "activity_30": 27.56733}, "trend_signal": 1, "fair_value": 22.72814, "relative_strength": -1.987145, "rate_of_change": 0.2041719293285751, "market_dynamics": 0.758211, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.26, "high": 28.57, "low": 27.99, "close": 28.33, "volume": 105371}, "trend_line": 27.415263, "activity_lines": {"activity_5": 28.259265, "activity_10": 28.172064, "activity_20": 27.80894, "activity_30": 27.630184}, "trend_signal": 1, "fair_value": 22.794896, "relative_strength": -2.938574, "rate_of_change": 0.21747879880551635, "market_dynamics": 0.691308, "expectation": {"probability": 62.3818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.18, "high": 28.75, "low": 27.78, "close": 28.444, "volume": 127980}, "trend_line": 27.476548, "activity_lines": {"activity_5": 28.335471, "activity_10": 28.236407, "activity_20": 27.902474, "activity_30": 27.696554}, "trend_signal": 1, "fair_value": 22.860107, "relative_strength": -3.767921, "rate_of_change": 0.22354335977007256, "market_dynamics": 0.707396, "expectation": {"probability": 62.5037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f2998c0-2134-4ac3-9910-3c90ea47c6fe/", "share_image": "https://sharemaestro.com/terminal/0f2998c0-2134-4ac3-9910-3c90ea47c6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}