{"ticker": {"uuid": "0f2998c0-2134-4ac3-9910-3c90ea47c6fe", "symbol": "ICAP", "name": "INFRASTRUCTURE CAPITAL EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICAP rose 10.61%, moving from 25.93 to 28.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.68"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.55, "high": 28.88, "low": 28.34, "close": 28.68, "volume": 197347}, "trend_line": 27.073867, "activity_lines": {"activity_5": 28.2619, "activity_10": 28.039624, "activity_20": 27.522248, "activity_30": 27.376724}, "trend_signal": 1, "fair_value": 22.46902, "relative_strength": -3.334013, "rate_of_change": 0.41371439846423314, "market_dynamics": 0.511966, "expectation": {"probability": 62.9117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.309639, "high": 17.96956, "low": 17.180689, "close": 17.8086, "volume": 44527}, "trend_line": 18.548493, "activity_lines": {"activity_5": 17.322113, "activity_10": 17.409589, "activity_20": 17.73959, "activity_30": 18.15028}, "trend_signal": 0, "fair_value": 19.256477, "relative_strength": -12.302792, "rate_of_change": -0.28828434608527825, "market_dynamics": -0.846676, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.810283, "high": 18.204719, "low": 17.514457, "close": 17.9585, "volume": 44533}, "trend_line": 18.517073, "activity_lines": {"activity_5": 17.57554, "activity_10": 17.48092, "activity_20": 17.70569, "activity_30": 18.112216}, "trend_signal": 0, "fair_value": 19.239399, "relative_strength": -13.462884, "rate_of_change": -0.16939381544366255, "market_dynamics": -0.519131, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.924068, "high": 18.500475, "low": 17.317244, "close": 17.34, "volume": 45624}, "trend_line": 18.448157, "activity_lines": {"activity_5": 17.559213, "activity_10": 17.441656, "activity_20": 17.624546, "activity_30": 18.036276}, "trend_signal": 0, "fair_value": 19.214731, "relative_strength": -14.903264, "rate_of_change": -0.37217545127138363, "market_dynamics": -0.197456, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.475228, "high": 18.063851, "low": 17.475228, "close": 17.9725, "volume": 40811}, "trend_line": 18.402003, "activity_lines": {"activity_5": 17.734993, "activity_10": 17.531585, "activity_20": 17.619562, "activity_30": 18.005588}, "trend_signal": 0, "fair_value": 19.198805, "relative_strength": -13.445991, "rate_of_change": -0.250182172669052, "market_dynamics": 0.121456, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.811624, "high": 18.239714, "low": 17.605223, "close": 17.9162, "volume": 32860}, "trend_line": 18.38221, "activity_lines": {"activity_5": 17.81444, "activity_10": 17.610984, "activity_20": 17.620932, "activity_30": 17.974246}, "trend_signal": 0, "fair_value": 19.18257, "relative_strength": -12.471975, "rate_of_change": -0.10755894344762333, "market_dynamics": 0.25776, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.010271, "high": 18.499593, "low": 17.888036, "close": 18.2711, "volume": 47694}, "trend_line": 18.38555, "activity_lines": {"activity_5": 17.971753, "activity_10": 17.758173, "activity_20": 17.667357, "activity_30": 17.967078}, "trend_signal": 0, "fair_value": 19.171176, "relative_strength": -12.541702, "rate_of_change": 0.01816974128789683, "market_dynamics": 0.351088, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.109734, "high": 18.80538, "low": 18.109734, "close": 18.6252, "volume": 52425}, "trend_line": 18.39372, "activity_lines": {"activity_5": 18.216267, "activity_10": 17.954584, "activity_20": 17.75412, "activity_30": 17.982539}, "trend_signal": 0, "fair_value": 19.164436, "relative_strength": -11.124737, "rate_of_change": 0.044437071504522786, "market_dynamics": 0.522751, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.760185, "high": 19.10674, "low": 18.615171, "close": 18.7866, "volume": 56291}, "trend_line": 18.407263, "activity_lines": {"activity_5": 18.470133, "activity_10": 18.150876, "activity_20": 17.86107, "activity_30": 18.007886}, "trend_signal": 0, "fair_value": 19.159828, "relative_strength": -10.9727, "rate_of_change": 0.07362839055939789, "market_dynamics": 0.641354, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.67543, "high": 18.890987, "low": 18.367382, "close": 18.4829, "volume": 55139}, "trend_line": 18.380307, "activity_lines": {"activity_5": 18.526327, "activity_10": 18.260542, "activity_20": 17.935021, "activity_30": 18.012766}, "trend_signal": 0, "fair_value": 19.151672, "relative_strength": -10.161555, "rate_of_change": -0.14644219512701034, "market_dynamics": 0.755206, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.482895, "high": 18.675348, "low": 18.236534, "close": 18.5137, "volume": 54553}, "trend_line": 18.332333, "activity_lines": {"activity_5": 18.55876, "activity_10": 18.345373, "activity_20": 18.004332, "activity_30": 18.021372}, "trend_signal": 0, "fair_value": 19.144077, "relative_strength": -9.497642, "rate_of_change": -0.26100760993817984, "market_dynamics": 0.826864, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.48287, "high": 18.48287, "low": 17.712751, "close": 18.062, "volume": 47470}, "trend_line": 18.273917, "activity_lines": {"activity_5": 18.400793, "activity_10": 18.326185, "activity_20": 18.022641, "activity_30": 18.003931}, "trend_signal": 0, "fair_value": 19.131347, "relative_strength": -9.567573, "rate_of_change": -0.3186501139816606, "market_dynamics": 0.774064, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.997929, "high": 18.21341, "low": 17.905361, "close": 18.0389, "volume": 19859}, "trend_line": 18.194983, "activity_lines": {"activity_5": 18.249067, "activity_10": 18.298191, "activity_20": 18.03782, "activity_30": 17.988769}, "trend_signal": 0, "fair_value": 19.118644, "relative_strength": -10.054795, "rate_of_change": -0.431948990465483, "market_dynamics": 0.617388, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.351858, "high": 18.701127, "low": 18.235538, "close": 18.5159, "volume": 32231}, "trend_line": 18.12272, "activity_lines": {"activity_5": 18.295427, "activity_10": 18.355462, "activity_20": 18.098531, "activity_30": 18.009473}, "trend_signal": 0, "fair_value": 19.111716, "relative_strength": -9.637015, "rate_of_change": -0.397158931118537, "market_dynamics": 0.61747, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.639011, "high": 18.778687, "low": 18.126865, "close": 18.3131, "volume": 28932}, "trend_line": 18.05206, "activity_lines": {"activity_5": 18.292233, "activity_10": 18.35448, "activity_20": 18.138046, "activity_30": 18.021756}, "trend_signal": 0, "fair_value": 19.102641, "relative_strength": -9.183324, "rate_of_change": -0.3898973222562626, "market_dynamics": 0.513883, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.274299, "high": 18.412733, "low": 18.080304, "close": 18.3744, "volume": 64318}, "trend_line": 17.988553, "activity_lines": {"activity_5": 18.320793, "activity_10": 18.358451, "activity_20": 18.1817, "activity_30": 18.042552}, "trend_signal": 1, "fair_value": 19.094458, "relative_strength": -8.444014, "rate_of_change": -0.35179918524534765, "market_dynamics": 0.577372, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.429561, "high": 18.538199, "low": 17.7408, "close": 17.7408, "volume": 51498}, "trend_line": 17.92458, "activity_lines": {"activity_5": 18.14744, "activity_10": 18.238891, "activity_20": 18.163683, "activity_30": 18.026568}, "trend_signal": 1, "fair_value": 19.079418, "relative_strength": -8.683843, "rate_of_change": -0.35563171757061685, "market_dynamics": 0.456112, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.977105, "high": 18.503041, "low": 17.240967, "close": 17.4295, "volume": 64286}, "trend_line": 17.851003, "activity_lines": {"activity_5": 17.891733, "activity_10": 18.072373, "activity_20": 18.114574, "activity_30": 17.994627}, "trend_signal": 1, "fair_value": 19.061287, "relative_strength": -9.418235, "rate_of_change": -0.41048102661261926, "market_dynamics": 0.239476, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.515585, "high": 17.515585, "low": 16.325401, "close": 16.6639, "volume": 171629}, "trend_line": 17.808783, "activity_lines": {"activity_5": 17.421453, "activity_10": 17.788395, "activity_20": 17.990528, "activity_30": 17.91804}, "trend_signal": 0, "fair_value": 19.035228, "relative_strength": -13.503649, "rate_of_change": -0.23651332084813595, "market_dynamics": -0.001425, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.576812, "high": 17.187001, "low": 16.576812, "close": 16.8115, "volume": 43821}, "trend_line": 17.806077, "activity_lines": {"activity_5": 17.12384, "activity_10": 17.569847, "activity_20": 17.882421, "activity_30": 17.853699}, "trend_signal": 0, "fair_value": 19.011317, "relative_strength": -12.799184, "rate_of_change": -0.015194749691766558, "market_dynamics": -0.477225, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.928879, "high": 17.499955, "low": 16.467168, "close": 16.5612, "volume": 55896}, "trend_line": 17.79688, "activity_lines": {"activity_5": 16.8429, "activity_10": 17.33618, "activity_20": 17.750464, "activity_30": 17.773384}, "trend_signal": 0, "fair_value": 18.985252, "relative_strength": -11.706964, "rate_of_change": -0.051650905474556766, "market_dynamics": -0.696691, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.610241, "high": 16.941657, "low": 16.349843, "close": 16.3631, "volume": 51915}, "trend_line": 17.74676, "activity_lines": {"activity_5": 16.616807, "activity_10": 17.101995, "activity_20": 17.603204, "activity_30": 17.680882}, "trend_signal": 0, "fair_value": 18.957651, "relative_strength": -10.211644, "rate_of_change": -0.28162239673472694, "market_dynamics": -0.943351, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.357756, "high": 17.730766, "low": 16.334083, "close": 17.682, "volume": 81513}, "trend_line": 17.734133, "activity_lines": {"activity_5": 16.922193, "activity_10": 17.138498, "activity_20": 17.588438, "activity_30": 17.676704}, "trend_signal": 0, "fair_value": 18.944363, "relative_strength": -7.997316, "rate_of_change": -0.07115101573469405, "market_dynamics": -0.874158, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.620242, "high": 17.620242, "low": 16.894285, "close": 17.0869, "volume": 22473}, "trend_line": 17.699677, "activity_lines": {"activity_5": 17.01238, "activity_10": 17.073291, "activity_20": 17.518311, "activity_30": 17.634947}, "trend_signal": 0, "fair_value": 18.925213, "relative_strength": -11.877391, "rate_of_change": -0.19429199047959497, "market_dynamics": -0.80817, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.154733, "high": 17.817565, "low": 16.831208, "close": 17.7471, "volume": 32546}, "trend_line": 17.692703, "activity_lines": {"activity_5": 17.294433, "activity_10": 17.154102, "activity_20": 17.512267, "activity_30": 17.638007}, "trend_signal": 0, "fair_value": 18.913192, "relative_strength": -10.181624, "rate_of_change": -0.03940184897159192, "market_dynamics": -0.606835, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.793833, "high": 17.971377, "low": 17.659689, "close": 17.9668, "volume": 25022}, "trend_line": 17.688407, "activity_lines": {"activity_5": 17.587347, "activity_10": 17.285149, "activity_20": 17.528219, "activity_30": 17.655691}, "trend_signal": 0, "fair_value": 18.903632, "relative_strength": -9.591891, "rate_of_change": -0.024281196604046748, "market_dynamics": -0.328665, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.095293, "high": 18.795163, "low": 17.777213, "close": 18.7542, "volume": 52751}, "trend_line": 17.732303, "activity_lines": {"activity_5": 18.04902, "activity_10": 17.566771, "activity_20": 17.618921, "activity_30": 17.724451}, "trend_signal": 0, "fair_value": 18.902138, "relative_strength": -6.101493, "rate_of_change": 0.2481625394531014, "market_dynamics": -0.105892, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.453231, "high": 18.978194, "low": 18.453231, "close": 18.8907, "volume": 184496}, "trend_line": 17.79517, "activity_lines": {"activity_5": 18.396787, "activity_10": 17.854785, "activity_20": 17.720322, "activity_30": 17.799187}, "trend_signal": 0, "fair_value": 18.902025, "relative_strength": -5.361117, "rate_of_change": 0.35453375683912636, "market_dynamics": 0.403811, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.811137, "high": 20.02714, "low": 18.612288, "close": 19.6331, "volume": 74845}, "trend_line": 17.88097, "activity_lines": {"activity_5": 18.91144, "activity_10": 18.251215, "activity_20": 17.891164, "activity_30": 17.917763}, "trend_signal": 1, "fair_value": 18.909192, "relative_strength": -3.677195, "rate_of_change": 0.48215330339638535, "market_dynamics": 0.770201, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.845162, "high": 19.884932, "low": 19.495188, "close": 19.7661, "volume": 49564}, "trend_line": 17.97954, "activity_lines": {"activity_5": 19.30068, "activity_10": 18.61784, "activity_20": 18.070642, "activity_30": 18.039384}, "trend_signal": 1, "fair_value": 18.917512, "relative_strength": -3.610185, "rate_of_change": 0.5512564474969686, "market_dynamics": 1.038942, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.935121, "high": 20.204785, "low": 19.828249, "close": 20.0045, "volume": 47567}, "trend_line": 18.069367, "activity_lines": {"activity_5": 19.634787, "activity_10": 18.974091, "activity_20": 18.266714, "activity_30": 18.170027}, "trend_signal": 1, "fair_value": 18.927963, "relative_strength": -2.497709, "rate_of_change": 0.49960677525676217, "market_dynamics": 1.150711, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.148659, "high": 20.300876, "low": 19.86826, "close": 20.1211, "volume": 33658}, "trend_line": 18.14645, "activity_lines": {"activity_5": 19.871913, "activity_10": 19.288936, "activity_20": 18.466791, "activity_30": 18.302397}, "trend_signal": 1, "fair_value": 18.939327, "relative_strength": -0.047893, "rate_of_change": 0.42659491060202487, "market_dynamics": 1.089793, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.996485, "high": 20.340976, "low": 19.68404, "close": 19.7402, "volume": 126781}, "trend_line": 18.20584, "activity_lines": {"activity_5": 19.890947, "activity_10": 19.4662, "activity_20": 18.620788, "activity_30": 18.405219}, "trend_signal": 1, "fair_value": 18.946882, "relative_strength": -3.334841, "rate_of_change": 0.32728164461917864, "market_dynamics": 1.143044, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.692076, "high": 19.692076, "low": 19.084169, "close": 19.3866, "volume": 81740}, "trend_line": 18.27406, "activity_lines": {"activity_5": 19.73548, "activity_10": 19.541751, "activity_20": 18.733006, "activity_30": 18.481397}, "trend_signal": 1, "fair_value": 18.950992, "relative_strength": -5.748005, "rate_of_change": 0.3747149266389256, "market_dynamics": 1.104031, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.387632, "high": 19.756157, "low": 19.347574, "close": 19.6742, "volume": 52047}, "trend_line": 18.330783, "activity_lines": {"activity_5": 19.692313, "activity_10": 19.62778, "activity_20": 18.868469, "activity_30": 18.571729}, "trend_signal": 1, "fair_value": 18.957688, "relative_strength": -4.867591, "rate_of_change": 0.31040173885825945, "market_dynamics": 1.025915, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.530214, "high": 20.103208, "low": 19.288104, "close": 19.4253, "volume": 45210}, "trend_line": 18.381087, "activity_lines": {"activity_5": 19.572307, "activity_10": 19.633516, "activity_20": 18.973746, "activity_30": 18.642343}, "trend_signal": 1, "fair_value": 18.961978, "relative_strength": -6.898822, "rate_of_change": 0.2744236293670629, "market_dynamics": 0.936855, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.417236, "high": 19.417236, "low": 18.981438, "close": 19.1217, "volume": 49951}, "trend_line": 18.40944, "activity_lines": {"activity_5": 19.389713, "activity_10": 19.557535, "activity_20": 19.045104, "activity_30": 18.690124}, "trend_signal": 1, "fair_value": 18.96343, "relative_strength": -9.080741, "rate_of_change": 0.15425094283052565, "market_dynamics": 0.645985, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.150854, "high": 19.401033, "low": 18.706986, "close": 19.3008, "volume": 47611}, "trend_line": 18.43196, "activity_lines": {"activity_5": 19.333447, "activity_10": 19.507435, "activity_20": 19.126943, "activity_30": 18.747631}, "trend_signal": 1, "fair_value": 18.966469, "relative_strength": -7.41298, "rate_of_change": 0.12232854448587299, "market_dynamics": 0.51697, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.126628, "high": 19.607296, "low": 19.126628, "close": 19.4333, "volume": 19115}, "trend_line": 18.453517, "activity_lines": {"activity_5": 19.35064, "activity_10": 19.473969, "activity_20": 19.212491, "activity_30": 18.812234}, "trend_signal": 1, "fair_value": 18.970638, "relative_strength": -7.794487, "rate_of_change": 0.11695446387688221, "market_dynamics": 0.337286, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.636615, "high": 19.661008, "low": 19.376419, "close": 19.6171, "volume": 46763}, "trend_line": 18.491323, "activity_lines": {"activity_5": 19.425987, "activity_10": 19.477555, "activity_20": 19.302356, "activity_30": 18.887304}, "trend_signal": 1, "fair_value": 18.976358, "relative_strength": -7.354372, "rate_of_change": 0.20487151581999127, "market_dynamics": 0.20172, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.620343, "high": 19.929324, "low": 19.498376, "close": 19.8968, "volume": 44279}, "trend_line": 18.537427, "activity_lines": {"activity_5": 19.598373, "activity_10": 19.534704, "activity_20": 19.405499, "activity_30": 18.97798}, "trend_signal": 1, "fair_value": 18.984432, "relative_strength": -5.460809, "rate_of_change": 0.24932775226520948, "market_dynamics": 0.134405, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.929384, "high": 20.124531, "low": 19.717974, "close": 19.727, "volume": 54852}, "trend_line": 18.592927, "activity_lines": {"activity_5": 19.682727, "activity_10": 19.562938, "activity_20": 19.476586, "activity_30": 19.054726}, "trend_signal": 1, "fair_value": 18.99089, "relative_strength": -5.983302, "rate_of_change": 0.2993943010537468, "market_dynamics": 0.002907, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.010662, "high": 20.307448, "low": 19.669156, "close": 19.9944, "volume": 41387}, "trend_line": 18.65811, "activity_lines": {"activity_5": 19.81586, "activity_10": 19.646956, "activity_20": 19.557122, "activity_30": 19.145144}, "trend_signal": 1, "fair_value": 18.999541, "relative_strength": -6.579804, "rate_of_change": 0.35057955103035204, "market_dynamics": -0.080342, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.049466, "high": 20.516304, "low": 20.033085, "close": 20.5127, "volume": 31685}, "trend_line": 18.72467, "activity_lines": {"activity_5": 20.07552, "activity_10": 19.820589, "activity_20": 19.676008, "activity_30": 19.264795}, "trend_signal": 1, "fair_value": 19.012474, "relative_strength": -4.27202, "rate_of_change": 0.3567349533259213, "market_dynamics": -0.111528, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.467109, "high": 20.467109, "low": 19.903219, "close": 20.0635, "volume": 43555}, "trend_line": 18.783017, "activity_lines": {"activity_5": 20.113487, "activity_10": 19.892075, "activity_20": 19.7358, "activity_30": 19.351171}, "trend_signal": 1, "fair_value": 19.021381, "relative_strength": -5.259895, "rate_of_change": 0.3116049575239577, "market_dynamics": -0.1541, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.000243, "high": 20.262326, "low": 19.336844, "close": 19.3832, "volume": 58826}, "trend_line": 18.816643, "activity_lines": {"activity_5": 19.894927, "activity_10": 19.832791, "activity_20": 19.719771, "activity_30": 19.389893}, "trend_signal": 1, "fair_value": 19.024421, "relative_strength": -6.823368, "rate_of_change": 0.17902342312738234, "market_dynamics": -0.255824, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.549805, "high": 19.550051, "low": 18.919166, "close": 19.5177, "volume": 44743}, "trend_line": 18.875873, "activity_lines": {"activity_5": 19.75544, "activity_10": 19.798727, "activity_20": 19.709807, "activity_30": 19.435122}, "trend_signal": 1, "fair_value": 19.028532, "relative_strength": -2.984886, "rate_of_change": 0.31477453231163205, "market_dynamics": -0.321504, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.984253, "high": 20.231705, "low": 19.70784, "close": 19.9411, "volume": 51881}, "trend_line": 18.959593, "activity_lines": {"activity_5": 19.77104, "activity_10": 19.834445, "activity_20": 19.73653, "activity_30": 19.503846}, "trend_signal": 1, "fair_value": 19.036074, "relative_strength": -3.210287, "rate_of_change": 0.4435291549164541, "market_dynamics": -0.289562, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.058449, "high": 20.223471, "low": 19.749032, "close": 20.0667, "volume": 36322}, "trend_line": 19.07302, "activity_lines": {"activity_5": 19.83206, "activity_10": 19.881358, "activity_20": 19.770214, "activity_30": 19.575273}, "trend_signal": 1, "fair_value": 19.044521, "relative_strength": -3.010955, "rate_of_change": 0.5982565132067863, "market_dynamics": -0.256751, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.033773, "high": 20.607228, "low": 19.883603, "close": 20.5866, "volume": 44455}, "trend_line": 19.198857, "activity_lines": {"activity_5": 20.096113, "activity_10": 20.011282, "activity_20": 19.851348, "activity_30": 19.672923}, "trend_signal": 1, "fair_value": 19.057059, "relative_strength": -2.211436, "rate_of_change": 0.6597644211561705, "market_dynamics": 0.048436, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.537022, "high": 21.271371, "low": 20.537022, "close": 21.1146, "volume": 118811}, "trend_line": 19.350637, "activity_lines": {"activity_5": 20.501293, "activity_10": 20.219578, "activity_20": 19.97886, "activity_30": 19.796519}, "trend_signal": 1, "fair_value": 19.073652, "relative_strength": -1.265646, "rate_of_change": 0.7905678968284346, "market_dynamics": 0.54198, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.048662, "high": 21.131091, "low": 20.363817, "close": 20.6031, "volume": 58890}, "trend_line": 19.49197, "activity_lines": {"activity_5": 20.620547, "activity_10": 20.312733, "activity_20": 20.052371, "activity_30": 19.877323}, "trend_signal": 1, "fair_value": 19.085887, "relative_strength": -3.57818, "rate_of_change": 0.7303790567721337, "market_dynamics": 0.71924, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.787771, "high": 20.970215, "low": 20.280752, "close": 20.8344, "volume": 56811}, "trend_line": 19.59705, "activity_lines": {"activity_5": 20.74454, "activity_10": 20.432013, "activity_20": 20.145616, "activity_30": 19.963932}, "trend_signal": 1, "fair_value": 19.099764, "relative_strength": -2.041407, "rate_of_change": 0.5390937909303214, "market_dynamics": 0.97707, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.987319, "high": 20.987319, "low": 20.621599, "close": 20.66, "volume": 34416}, "trend_line": 19.716153, "activity_lines": {"activity_5": 20.750847, "activity_10": 20.504311, "activity_20": 20.21704, "activity_30": 20.032509}, "trend_signal": 1, "fair_value": 19.11205, "relative_strength": -3.916208, "rate_of_change": 0.6077598414046965, "market_dynamics": 0.919637, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.613286, "high": 20.742119, "low": 20.247566, "close": 20.4468, "volume": 126969}, "trend_line": 19.806143, "activity_lines": {"activity_5": 20.646533, "activity_10": 20.535167, "activity_20": 20.262097, "activity_30": 20.079648}, "trend_signal": 1, "fair_value": 19.122477, "relative_strength": -6.281454, "rate_of_change": 0.4564277828438451, "market_dynamics": 0.721064, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.330721, "high": 20.638174, "low": 20.330721, "close": 20.4288, "volume": 27925}, "trend_line": 19.88821, "activity_lines": {"activity_5": 20.54554, "activity_10": 20.555782, "activity_20": 20.30176, "activity_30": 20.119819}, "trend_signal": 1, "fair_value": 19.132604, "relative_strength": -6.825509, "rate_of_change": 0.4143512444598735, "market_dynamics": 0.481982, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.847891, "high": 21.132561, "low": 20.374837, "close": 20.5942, "volume": 46453}, "trend_line": 19.949543, "activity_lines": {"activity_5": 20.5454, "activity_10": 20.587458, "activity_20": 20.352396, "activity_30": 20.165367}, "trend_signal": 1, "fair_value": 19.143847, "relative_strength": -5.873954, "rate_of_change": 0.3083887388558228, "market_dynamics": 0.23739, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.772603, "high": 20.998581, "low": 20.487932, "close": 20.7968, "volume": 20516}, "trend_line": 20.01308, "activity_lines": {"activity_5": 20.613387, "activity_10": 20.636398, "activity_20": 20.415316, "activity_30": 20.220029}, "trend_signal": 1, "fair_value": 19.156465, "relative_strength": -6.557974, "rate_of_change": 0.31848849870896884, "market_dynamics": 0.105834, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.814415, "high": 21.672612, "low": 20.697198, "close": 21.4926, "volume": 68862}, "trend_line": 20.075063, "activity_lines": {"activity_5": 20.915813, "activity_10": 20.796289, "activity_20": 20.537379, "activity_30": 20.315482}, "trend_signal": 1, "fair_value": 19.174163, "relative_strength": -4.223031, "rate_of_change": 0.30971244805897674, "market_dynamics": 0.220116, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.442358, "high": 22.296368, "low": 21.442358, "close": 21.8275, "volume": 55497}, "trend_line": 20.143777, "activity_lines": {"activity_5": 21.274367, "activity_10": 20.991145, "activity_20": 20.681531, "activity_30": 20.428542}, "trend_signal": 1, "fair_value": 19.194113, "relative_strength": -0.68586, "rate_of_change": 0.3422853517321462, "market_dynamics": 0.597656, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.8359, "high": 22.036844, "low": 21.534484, "close": 21.8359, "volume": 53789}, "trend_line": 20.204823, "activity_lines": {"activity_5": 21.543673, "activity_10": 21.164967, "activity_20": 20.815957, "activity_30": 20.537711}, "trend_signal": 1, "fair_value": 19.213828, "relative_strength": 0.259083, "rate_of_change": 0.3030514088792834, "market_dynamics": 0.950418, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.265089, "high": 22.408409, "low": 21.548492, "close": 21.7327, "volume": 64937}, "trend_line": 20.258543, "activity_lines": {"activity_5": 21.684773, "activity_10": 21.306911, "activity_20": 20.931321, "activity_30": 20.636284}, "trend_signal": 1, "fair_value": 19.232486, "relative_strength": 2.003283, "rate_of_change": 0.2658771126082047, "market_dynamics": 1.330136, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.354658, "high": 21.523269, "low": 20.503169, "close": 21.2991, "volume": 38919}, "trend_line": 20.310507, "activity_lines": {"activity_5": 21.60544, "activity_10": 21.34948, "activity_20": 20.995839, "activity_30": 20.703417}, "trend_signal": 1, "fair_value": 19.247682, "relative_strength": 0.055529, "rate_of_change": 0.25650413260223937, "market_dynamics": 1.171384, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.523198, "high": 21.792976, "low": 21.008934, "close": 21.7633, "volume": 62516}, "trend_line": 20.38973, "activity_lines": {"activity_5": 21.647353, "activity_10": 21.468, "activity_20": 21.098353, "activity_30": 20.797145}, "trend_signal": 1, "fair_value": 19.266044, "relative_strength": -1.56814, "rate_of_change": 0.3900591944848985, "market_dynamics": 1.056722, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.733968, "high": 22.340294, "low": 21.721322, "close": 22.2946, "volume": 29133}, "trend_line": 20.477077, "activity_lines": {"activity_5": 21.84832, "activity_10": 21.66306, "activity_20": 21.245512, "activity_30": 20.92004}, "trend_signal": 1, "fair_value": 19.28799, "relative_strength": -0.47596, "rate_of_change": 0.4283872321997455, "market_dynamics": 0.937867, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.495117, "high": 22.57992, "low": 22.133073, "close": 22.4705, "volume": 29013}, "trend_line": 20.578583, "activity_lines": {"activity_5": 22.07678, "activity_10": 21.856505, "activity_20": 21.398799, "activity_30": 21.048648}, "trend_signal": 1, "fair_value": 19.310886, "relative_strength": 0.118041, "rate_of_change": 0.49570551500097876, "market_dynamics": 0.890964, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.478135, "high": 22.478135, "low": 21.790548, "close": 21.8043, "volume": 19372}, "trend_line": 20.668003, "activity_lines": {"activity_5": 22.040867, "activity_10": 21.891702, "activity_20": 21.473937, "activity_30": 21.127726}, "trend_signal": 1, "fair_value": 19.328696, "relative_strength": 1.407626, "rate_of_change": 0.4345294328574543, "market_dynamics": 0.870953, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.646211, "high": 22.54177, "low": 21.646211, "close": 22.5416, "volume": 28738}, "trend_line": 20.77603, "activity_lines": {"activity_5": 22.245947, "activity_10": 22.038951, "activity_20": 21.608406, "activity_30": 21.248604}, "trend_signal": 1, "fair_value": 19.351482, "relative_strength": 0.884248, "rate_of_change": 0.5226774933214393, "market_dynamics": 0.912319, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.588485, "high": 23.21665, "low": 22.588485, "close": 23.1529, "volume": 47020}, "trend_line": 20.900017, "activity_lines": {"activity_5": 22.57196, "activity_10": 22.265622, "activity_20": 21.78871, "activity_30": 21.40195}, "trend_signal": 1, "fair_value": 19.378253, "relative_strength": 2.219278, "rate_of_change": 0.5967790766570882, "market_dynamics": 1.051778, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.999251, "high": 23.554788, "low": 22.999251, "close": 23.2195, "volume": 82434}, "trend_line": 21.020097, "activity_lines": {"activity_5": 22.827533, "activity_10": 22.474215, "activity_20": 21.960661, "activity_30": 21.551594}, "trend_signal": 1, "fair_value": 19.405115, "relative_strength": 1.969858, "rate_of_change": 0.5745449872122187, "market_dynamics": 1.166906, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.580416, "high": 23.580416, "low": 22.917618, "close": 23.1659, "volume": 37748}, "trend_line": 21.129067, "activity_lines": {"activity_5": 23.00358, "activity_10": 22.647753, "activity_20": 22.11497, "activity_30": 21.690033}, "trend_signal": 1, "fair_value": 19.431231, "relative_strength": 1.412044, "rate_of_change": 0.5184086448316549, "market_dynamics": 1.377169, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.024889, "high": 23.982122, "low": 22.862501, "close": 23.3324, "volume": 32590}, "trend_line": 21.249247, "activity_lines": {"activity_5": 23.188767, "activity_10": 22.827382, "activity_20": 22.275367, "activity_30": 21.832184}, "trend_signal": 1, "fair_value": 19.458136, "relative_strength": 0.940372, "rate_of_change": 0.568789904447751, "market_dynamics": 1.388617, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.204426, "high": 23.9309, "low": 23.204426, "close": 23.9309, "volume": 28129}, "trend_line": 21.380463, "activity_lines": {"activity_5": 23.47158, "activity_10": 23.086744, "activity_20": 22.479768, "activity_30": 22.005194}, "trend_signal": 1, "fair_value": 19.488771, "relative_strength": 2.588758, "rate_of_change": 0.6175089404344467, "market_dynamics": 1.283423, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.922295, "high": 23.922295, "low": 23.273, "close": 23.273, "volume": 35917}, "trend_line": 21.472473, "activity_lines": {"activity_5": 23.442473, "activity_10": 23.178636, "activity_20": 22.606767, "activity_30": 22.127293}, "trend_signal": 1, "fair_value": 19.514514, "relative_strength": 0.734001, "rate_of_change": 0.4303461529341152, "market_dynamics": 1.033565, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.818794, "high": 23.818794, "low": 22.8077, "close": 22.8077, "volume": 28968}, "trend_line": 21.563947, "activity_lines": {"activity_5": 23.25026, "activity_10": 23.15848, "activity_20": 22.677008, "activity_30": 22.213436}, "trend_signal": 1, "fair_value": 19.536766, "relative_strength": 0.165221, "rate_of_change": 0.4260058913567993, "market_dynamics": 0.732785, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.786172, "high": 23.977024, "low": 22.639886, "close": 23.9013, "volume": 31432}, "trend_line": 21.71455, "activity_lines": {"activity_5": 23.450033, "activity_10": 23.327831, "activity_20": 22.84016, "activity_30": 22.364233}, "trend_signal": 1, "fair_value": 19.566058, "relative_strength": 0.172443, "rate_of_change": 0.6984018278286451, "market_dynamics": 0.676913, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.973658, "high": 24.188784, "low": 23.437047, "close": 23.5712, "volume": 35767}, "trend_line": 21.849667, "activity_lines": {"activity_5": 23.490747, "activity_10": 23.411149, "activity_20": 22.955337, "activity_30": 22.484017}, "trend_signal": 1, "fair_value": 19.592759, "relative_strength": 0.870561, "rate_of_change": 0.6222417687679507, "market_dynamics": 0.580374, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.483202, "high": 24.19312, "low": 23.276681, "close": 24.1735, "volume": 35455}, "trend_line": 21.990747, "activity_lines": {"activity_5": 23.716307, "activity_10": 23.571851, "activity_20": 23.1137, "activity_30": 22.633942}, "trend_signal": 1, "fair_value": 19.623095, "relative_strength": 1.723358, "rate_of_change": 0.6456848976233769, "market_dynamics": 0.646023, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.365107, "high": 24.642279, "low": 24.266018, "close": 24.6059, "volume": 40592}, "trend_line": 22.142053, "activity_lines": {"activity_5": 24.069827, "activity_10": 23.7815, "activity_20": 23.297165, "activity_30": 22.802662}, "trend_signal": 1, "fair_value": 19.655876, "relative_strength": 2.361155, "rate_of_change": 0.6880439304767669, "market_dynamics": 0.919838, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.616278, "high": 24.616278, "low": 23.983981, "close": 24.145, "volume": 49613}, "trend_line": 22.260667, "activity_lines": {"activity_5": 24.180853, "activity_10": 23.880931, "activity_20": 23.42191, "activity_30": 22.931884}, "trend_signal": 1, "fair_value": 19.685217, "relative_strength": -0.335082, "rate_of_change": 0.5356955834221916, "market_dynamics": 0.901152, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.209161, "high": 24.373992, "low": 23.689466, "close": 23.7106, "volume": 37106}, "trend_line": 22.3472, "activity_lines": {"activity_5": 24.057927, "activity_10": 23.884553, "activity_20": 23.494247, "activity_30": 23.025428}, "trend_signal": 1, "fair_value": 19.711356, "relative_strength": -1.403023, "rate_of_change": 0.3887259981922343, "market_dynamics": 0.716011, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.585572, "high": 23.906051, "low": 22.121759, "close": 22.8858, "volume": 46382}, "trend_line": 22.42329, "activity_lines": {"activity_5": 23.67278, "activity_10": 23.728307, "activity_20": 23.479104, "activity_30": 23.060176}, "trend_signal": 1, "fair_value": 19.731836, "relative_strength": -2.886547, "rate_of_change": 0.34049008376888673, "market_dynamics": 0.243724, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.109972, "high": 23.458933, "low": 22.856975, "close": 22.9997, "volume": 35985}, "trend_line": 22.495467, "activity_lines": {"activity_5": 23.371293, "activity_10": 23.600891, "activity_20": 23.469319, "activity_30": 23.097364}, "trend_signal": 1, "fair_value": 19.752784, "relative_strength": -2.850199, "rate_of_change": 0.3218840767790985, "market_dynamics": -0.317763, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.03139, "high": 23.284386, "low": 22.603913, "close": 23.2419, "volume": 98492}, "trend_line": 22.58153, "activity_lines": {"activity_5": 23.228793, "activity_10": 23.534442, "activity_20": 23.474501, "activity_30": 23.145521}, "trend_signal": 1, "fair_value": 19.767559, "relative_strength": -1.114683, "rate_of_change": 0.38257929919836436, "market_dynamics": -0.642051, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.310621, "high": 23.41531, "low": 22.177195, "close": 22.2804, "volume": 74080}, "trend_line": 22.64265, "activity_lines": {"activity_5": 22.856727, "activity_10": 23.29374, "activity_20": 23.381072, "activity_30": 23.126093}, "trend_signal": 1, "fair_value": 19.77458, "relative_strength": -3.167075, "rate_of_change": 0.2706636795646661, "market_dynamics": -0.833692, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.25057, "high": 23.66822, "low": 22.124071, "close": 23.6246, "volume": 39875}, "trend_line": 22.749177, "activity_lines": {"activity_5": 23.057033, "activity_10": 23.307025, "activity_20": 23.415729, "activity_30": 23.189445}, "trend_signal": 1, "fair_value": 19.795756, "relative_strength": -0.204939, "rate_of_change": 0.47047055004604066, "market_dynamics": -0.796813, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.64208, "high": 23.921161, "low": 23.345463, "close": 23.9038, "volume": 27710}, "trend_line": 22.859497, "activity_lines": {"activity_5": 23.35614, "activity_10": 23.376105, "activity_20": 23.471481, "activity_30": 23.263937}, "trend_signal": 1, "fair_value": 19.817999, "relative_strength": -0.675703, "rate_of_change": 0.48494062004969024, "market_dynamics": -0.722372, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.073251, "high": 24.134753, "low": 23.458241, "close": 23.5461, "volume": 147007}, "trend_line": 22.95114, "activity_lines": {"activity_5": 23.468147, "activity_10": 23.374102, "activity_20": 23.483169, "activity_30": 23.308234}, "trend_signal": 1, "fair_value": 19.837003, "relative_strength": -1.129858, "rate_of_change": 0.40089683513157653, "market_dynamics": -0.636669, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.46707, "high": 23.853648, "low": 23.092703, "close": 23.5725, "volume": 56985}, "trend_line": 23.02047, "activity_lines": {"activity_5": 23.552527, "activity_10": 23.388305, "activity_20": 23.492587, "activity_30": 23.348322}, "trend_signal": 1, "fair_value": 19.85628, "relative_strength": -0.874733, "rate_of_change": 0.30207649816087906, "market_dynamics": -0.53215, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.906376, "high": 24.064522, "low": 23.291365, "close": 23.6428, "volume": 43851}, "trend_line": 23.08098, "activity_lines": {"activity_5": 23.6383, "activity_10": 23.43408, "activity_20": 23.506703, "activity_30": 23.388472}, "trend_signal": 1, "fair_value": 19.877065, "relative_strength": -2.018301, "rate_of_change": 0.262853017336313, "market_dynamics": -0.526896, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.748155, "high": 23.853585, "low": 23.387935, "close": 23.407, "volume": 56558}, "trend_line": 23.13335, "activity_lines": {"activity_5": 23.554647, "activity_10": 23.446113, "activity_20": 23.496346, "activity_30": 23.409505}, "trend_signal": 1, "fair_value": 19.895888, "relative_strength": -1.429836, "rate_of_change": 0.22689677821305598, "market_dynamics": -0.492314, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.56628, "high": 23.696545, "low": 23.053008, "close": 23.4669, "volume": 35083}, "trend_line": 23.191157, "activity_lines": {"activity_5": 23.505467, "activity_10": 23.474556, "activity_20": 23.490545, "activity_30": 23.431025}, "trend_signal": 1, "fair_value": 19.914803, "relative_strength": -0.256102, "rate_of_change": 0.24988598711384377, "market_dynamics": -0.701499, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.070723, "high": 23.651076, "low": 22.026479, "close": 22.374, "volume": 63529}, "trend_line": 23.226987, "activity_lines": {"activity_5": 23.121113, "activity_10": 23.293725, "activity_20": 23.380019, "activity_30": 23.378305}, "trend_signal": 0, "fair_value": 19.928563, "relative_strength": -1.860868, "rate_of_change": 0.15449854442363825, "market_dynamics": -0.879876, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.249411, "high": 22.367995, "low": 21.725521, "close": 22.0972, "volume": 42763}, "trend_line": 23.238117, "activity_lines": {"activity_5": 22.722633, "activity_10": 23.073944, "activity_20": 23.250544, "activity_30": 23.305415}, "trend_signal": 0, "fair_value": 19.937621, "relative_strength": -0.826646, "rate_of_change": 0.047918397681102, "market_dynamics": -1.006881, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.114925, "high": 22.814036, "low": 22.114925, "close": 22.5574, "volume": 27798}, "trend_line": 23.246877, "activity_lines": {"activity_5": 22.575907, "activity_10": 22.958647, "activity_20": 23.170497, "activity_30": 23.261498}, "trend_signal": 0, "fair_value": 19.946612, "relative_strength": 0.669915, "rate_of_change": 0.03769668600946592, "market_dynamics": -1.135316, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.010026, "high": 23.232992, "low": 22.118165, "close": 22.2754, "volume": 57998}, "trend_line": 23.240373, "activity_lines": {"activity_5": 22.40754, "activity_10": 22.787042, "activity_20": 23.064784, "activity_30": 23.198822}, "trend_signal": 0, "fair_value": 19.952465, "relative_strength": 0.881628, "rate_of_change": -0.027977951619048102, "market_dynamics": -1.115759, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.180608, "high": 22.526472, "low": 19.861767, "close": 19.9118, "volume": 67669}, "trend_line": 23.17729, "activity_lines": {"activity_5": 21.526747, "activity_10": 22.210222, "activity_20": 22.74171, "activity_30": 22.984076}, "trend_signal": 0, "fair_value": 19.943375, "relative_strength": -0.841774, "rate_of_change": -0.27143712366407563, "market_dynamics": -1.113024, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.067994, "high": 20.831204, "low": 18.952052, "close": 20.07, "volume": 122079}, "trend_line": 23.094903, "activity_lines": {"activity_5": 20.935693, "activity_10": 21.734747, "activity_20": 22.451127, "activity_30": 22.783605}, "trend_signal": 0, "fair_value": 19.93566, "relative_strength": -5.380409, "rate_of_change": -0.35546433599441807, "market_dynamics": -1.012126, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.682197, "high": 20.72679, "low": 20.139947, "close": 20.5296, "volume": 76631}, "trend_line": 23.00746, "activity_lines": {"activity_5": 20.65144, "activity_10": 21.406038, "activity_20": 22.223857, "activity_30": 22.618102}, "trend_signal": 0, "fair_value": 19.933094, "relative_strength": -1.785513, "rate_of_change": -0.37862466882844403, "market_dynamics": -0.951214, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.263041, "high": 21.22616, "low": 20.004312, "close": 21.1549, "volume": 54137}, "trend_line": 22.93864, "activity_lines": {"activity_5": 20.680127, "activity_10": 21.246345, "activity_20": 22.07555, "activity_30": 22.498582}, "trend_signal": 0, "fair_value": 19.940116, "relative_strength": -3.185872, "rate_of_change": -0.29912037226186106, "market_dynamics": -1.021428, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.256318, "high": 21.77244, "low": 20.905642, "close": 21.7398, "volume": 46048}, "trend_line": 22.891103, "activity_lines": {"activity_5": 20.99728, "activity_10": 21.238233, "activity_20": 21.997186, "activity_30": 22.421237}, "trend_signal": 0, "fair_value": 19.94792, "relative_strength": -3.273841, "rate_of_change": -0.20723547690708077, "market_dynamics": -0.994467, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.741912, "high": 21.885779, "low": 21.51712, "close": 21.7875, "volume": 30752}, "trend_line": 22.839607, "activity_lines": {"activity_5": 21.36604, "activity_10": 21.269105, "activity_20": 21.93275, "activity_30": 22.350037}, "trend_signal": 0, "fair_value": 19.959553, "relative_strength": -2.578824, "rate_of_change": -0.2249607631401606, "market_dynamics": -1.000882, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.029612, "high": 22.703988, "low": 22.029612, "close": 22.637, "volume": 57658}, "trend_line": 22.796477, "activity_lines": {"activity_5": 21.89292, "activity_10": 21.484967, "activity_20": 21.954448, "activity_30": 22.336966}, "trend_signal": 0, "fair_value": 19.977672, "relative_strength": -3.75993, "rate_of_change": -0.188838625813489, "market_dynamics": -0.756646, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.488159, "high": 22.865809, "low": 21.971138, "close": 22.1097, "volume": 37165}, "trend_line": 22.7577, "activity_lines": {"activity_5": 22.0729, "activity_10": 21.600175, "activity_20": 21.927655, "activity_30": 22.292658}, "trend_signal": 0, "fair_value": 19.983896, "relative_strength": -3.494725, "rate_of_change": -0.17010084496828004, "market_dynamics": -0.530399, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.56519, "high": 22.80081, "low": 22.130198, "close": 22.366, "volume": 35855}, "trend_line": 22.742977, "activity_lines": {"activity_5": 22.232973, "activity_10": 21.761755, "activity_20": 21.930662, "activity_30": 22.267387}, "trend_signal": 0, "fair_value": 19.992978, "relative_strength": -3.9826, "rate_of_change": -0.06469458688707577, "market_dynamics": -0.25993, "expectation": {"probability": 62.2574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.266089, "high": 23.109608, "low": 22.130154, "close": 23.0662, "volume": 34993}, "trend_line": 22.71514, "activity_lines": {"activity_5": 22.545707, "activity_10": 22.054124, "activity_20": 21.999948, "activity_30": 22.28824}, "trend_signal": 0, "fair_value": 20.010383, "relative_strength": -2.555798, "rate_of_change": -0.12239822429578201, "market_dynamics": 0.072914, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.009267, "high": 23.435197, "low": 22.9384, "close": 22.9384, "volume": 32594}, "trend_line": 22.694047, "activity_lines": {"activity_5": 22.727413, "activity_10": 22.308878, "activity_20": 22.059721, "activity_30": 22.302644}, "trend_signal": 0, "fair_value": 20.040337, "relative_strength": -2.761311, "rate_of_change": -0.09285877172670065, "market_dynamics": 0.19962, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.85519, "high": 23.311478, "low": 22.818941, "close": 23.146, "volume": 22428}, "trend_line": 22.659797, "activity_lines": {"activity_5": 22.901593, "activity_10": 22.546349, "activity_20": 22.143863, "activity_30": 22.331802}, "trend_signal": 0, "fair_value": 20.066499, "relative_strength": -1.769376, "rate_of_change": -0.15092063570680062, "market_dynamics": 0.407351, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.28644, "high": 23.925676, "low": 23.176857, "close": 23.7813, "volume": 35842}, "trend_line": 22.63231, "activity_lines": {"activity_5": 23.253607, "activity_10": 22.843402, "activity_20": 22.290415, "activity_30": 22.404157}, "trend_signal": 0, "fair_value": 20.097216, "relative_strength": -2.476401, "rate_of_change": -0.12130294018079997, "market_dynamics": 0.576178, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.227027, "high": 24.455326, "low": 23.674545, "close": 24.4051, "volume": 34441}, "trend_line": 22.64098, "activity_lines": {"activity_5": 23.702113, "activity_10": 23.194751, "activity_20": 22.495382, "activity_30": 22.518531}, "trend_signal": 0, "fair_value": 20.132069, "relative_strength": -1.638335, "rate_of_change": 0.03830806488599097, "market_dynamics": 0.67567, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.190462, "high": 24.592266, "low": 24.137314, "close": 24.452, "volume": 45663}, "trend_line": 22.665693, "activity_lines": {"activity_5": 24.030313, "activity_10": 23.495533, "activity_20": 22.701186, "activity_30": 22.635371}, "trend_signal": 0, "fair_value": 20.167917, "relative_strength": -1.194391, "rate_of_change": 0.10915163566242267, "market_dynamics": 0.806278, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.482689, "high": 24.793174, "low": 24.099148, "close": 24.6835, "volume": 29513}, "trend_line": 22.725617, "activity_lines": {"activity_5": 24.343293, "activity_10": 23.789093, "activity_20": 22.924061, "activity_30": 22.765552}, "trend_signal": 1, "fair_value": 20.203603, "relative_strength": -0.844, "rate_of_change": 0.26438194499501405, "market_dynamics": 0.885605, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.592236, "high": 25.18581, "low": 24.14742, "close": 25.0986, "volume": 40499}, "trend_line": 22.79558, "activity_lines": {"activity_5": 24.6783, "activity_10": 24.105471, "activity_20": 23.180677, "activity_30": 22.918647}, "trend_signal": 1, "fair_value": 20.235735, "relative_strength": -0.624765, "rate_of_change": 0.3078596281896387, "market_dynamics": 1.016868, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.344797, "high": 25.473591, "low": 24.286847, "close": 24.4322, "volume": 44567}, "trend_line": 22.835257, "activity_lines": {"activity_5": 24.661, "activity_10": 24.255929, "activity_20": 23.360851, "activity_30": 23.024236}, "trend_signal": 1, "fair_value": 20.265776, "relative_strength": -0.774426, "rate_of_change": 0.17405567219609028, "market_dynamics": 1.097162, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.663965, "high": 24.690919, "low": 24.378779, "close": 24.5946, "volume": 32253}, "trend_line": 22.912397, "activity_lines": {"activity_5": 24.65444, "activity_10": 24.393687, "activity_20": 23.545373, "activity_30": 23.137742}, "trend_signal": 1, "fair_value": 20.29159, "relative_strength": -2.450345, "rate_of_change": 0.3378109561017859, "market_dynamics": 1.057769, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.549038, "high": 25.013616, "low": 24.452534, "close": 24.9207, "volume": 25616}, "trend_line": 22.9556, "activity_lines": {"activity_5": 24.743947, "activity_10": 24.550216, "activity_20": 23.751251, "activity_30": 23.26731}, "trend_signal": 1, "fair_value": 20.320992, "relative_strength": -2.070067, "rate_of_change": 0.18855731244531893, "market_dynamics": 1.06555, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.783572, "high": 25.372343, "low": 24.755973, "close": 25.2671, "volume": 34573}, "trend_line": 23.001043, "activity_lines": {"activity_5": 24.917673, "activity_10": 24.736009, "activity_20": 23.977523, "activity_30": 23.416439}, "trend_signal": 1, "fair_value": 20.355122, "relative_strength": -0.948464, "rate_of_change": 0.19796041053162972, "market_dynamics": 1.044915, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.488126, "high": 25.557627, "low": 25.140717, "close": 25.3267, "volume": 34282}, "trend_line": 23.060397, "activity_lines": {"activity_5": 25.07236, "activity_10": 24.890298, "activity_20": 24.18397, "activity_30": 23.566481}, "trend_signal": 1, "fair_value": 20.394209, "relative_strength": -0.6218, "rate_of_change": 0.2580491675964391, "market_dynamics": 1.100008, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.298139, "high": 25.437139, "low": 24.964537, "close": 25.2961, "volume": 40256}, "trend_line": 23.11785, "activity_lines": {"activity_5": 25.20164, "activity_10": 24.999375, "activity_20": 24.36247, "activity_30": 23.71072}, "trend_signal": 1, "fair_value": 20.430562, "relative_strength": -0.992436, "rate_of_change": 0.24914141764342748, "market_dynamics": 1.218462, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.363063, "high": 25.863467, "low": 25.242596, "close": 25.7986, "volume": 40274}, "trend_line": 23.18971, "activity_lines": {"activity_5": 25.440827, "activity_10": 25.172273, "activity_20": 24.56613, "activity_30": 23.883672}, "trend_signal": 1, "fair_value": 20.475078, "relative_strength": -0.521614, "rate_of_change": 0.3108420549488855, "market_dynamics": 1.331123, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.483504, "high": 26.159976, "low": 25.483504, "close": 26.0156, "volume": 36864}, "trend_line": 23.276663, "activity_lines": {"activity_5": 25.67208, "activity_10": 25.359289, "activity_20": 24.768344, "activity_30": 24.065987}, "trend_signal": 1, "fair_value": 20.53073, "relative_strength": -0.810603, "rate_of_change": 0.37496372313408666, "market_dynamics": 1.360293, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.511318, "high": 26.085855, "low": 25.511318, "close": 25.9349, "volume": 36588}, "trend_line": 23.35893, "activity_lines": {"activity_5": 25.80344, "activity_10": 25.503204, "activity_20": 24.942511, "activity_30": 24.237486}, "trend_signal": 1, "fair_value": 20.590433, "relative_strength": -0.743897, "rate_of_change": 0.35343124570734924, "market_dynamics": 1.283606, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.139299, "high": 26.139299, "low": 25.476575, "close": 25.6462, "volume": 49172}, "trend_line": 23.468003, "activity_lines": {"activity_5": 25.794047, "activity_10": 25.571875, "activity_20": 25.069433, "activity_30": 24.385052}, "trend_signal": 1, "fair_value": 20.646897, "relative_strength": -2.809707, "rate_of_change": 0.4669434772911201, "market_dynamics": 1.163893, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.644471, "high": 25.671077, "low": 24.598901, "close": 24.6537, "volume": 37451}, "trend_line": 23.55322, "activity_lines": {"activity_5": 25.43252, "activity_10": 25.450135, "activity_20": 25.087502, "activity_30": 24.461549}, "trend_signal": 1, "fair_value": 20.696813, "relative_strength": -4.114709, "rate_of_change": 0.3631199467632593, "market_dynamics": 0.699634, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.252471, "high": 25.924625, "low": 24.879052, "close": 25.2338, "volume": 60094}, "trend_line": 23.642433, "activity_lines": {"activity_5": 25.307187, "activity_10": 25.42984, "activity_20": 25.148705, "activity_30": 24.569973}, "trend_signal": 1, "fair_value": 20.747821, "relative_strength": -3.375189, "rate_of_change": 0.3787719895623651, "market_dynamics": 0.412189, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.541861, "high": 25.765913, "low": 25.261797, "close": 25.6228, "volume": 127625}, "trend_line": 23.754013, "activity_lines": {"activity_5": 25.349173, "activity_10": 25.468651, "activity_20": 25.233299, "activity_30": 24.697739}, "trend_signal": 1, "fair_value": 20.794075, "relative_strength": -3.614505, "rate_of_change": 0.4719480435875614, "market_dynamics": 0.227155, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.217877, "high": 26.217877, "low": 24.910276, "close": 25.3336, "volume": 88269}, "trend_line": 23.93474, "activity_lines": {"activity_5": 25.320947, "activity_10": 25.442115, "activity_20": 25.278175, "activity_30": 24.799648}, "trend_signal": 1, "fair_value": 20.839838, "relative_strength": -5.222073, "rate_of_change": 0.7608272336973165, "market_dynamics": -0.000709, "expectation": {"probability": 62.1808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.484162, "high": 25.653492, "low": 24.932335, "close": 25.6375, "volume": 60969}, "trend_line": 24.120323, "activity_lines": {"activity_5": 25.434107, "activity_10": 25.469624, "activity_20": 25.340589, "activity_30": 24.909503}, "trend_signal": 1, "fair_value": 20.87971, "relative_strength": -2.392986, "rate_of_change": 0.7753708626038871, "market_dynamics": 0.114651, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.058029, "high": 26.340246, "low": 25.493596, "close": 25.7284, "volume": 48679}, "trend_line": 24.293617, "activity_lines": {"activity_5": 25.578147, "activity_10": 25.508009, "activity_20": 25.399796, "activity_30": 25.01325}, "trend_signal": 1, "fair_value": 20.923475, "relative_strength": -2.069577, "rate_of_change": 0.7184563821968805, "market_dynamics": 0.029048, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.286622, "high": 25.98746, "low": 24.994998, "close": 25.3314, "volume": 76932}, "trend_line": 24.432833, "activity_lines": {"activity_5": 25.518207, "activity_10": 25.466353, "activity_20": 25.411921, "activity_30": 25.080204}, "trend_signal": 1, "fair_value": 20.961449, "relative_strength": -1.565194, "rate_of_change": 0.5730558771878126, "market_dynamics": -0.128068, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.123594, "high": 26.459855, "low": 25.123594, "close": 26.3485, "volume": 34515}, "trend_line": 24.586457, "activity_lines": {"activity_5": 25.790793, "activity_10": 25.618118, "activity_20": 25.516502, "activity_30": 25.203795}, "trend_signal": 1, "fair_value": 21.006265, "relative_strength": -1.127401, "rate_of_change": 0.6287604879876216, "market_dynamics": -0.157244, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.459907, "high": 26.621016, "low": 26.113995, "close": 26.5452, "volume": 48736}, "trend_line": 24.745047, "activity_lines": {"activity_5": 26.080567, "activity_10": 25.799595, "activity_20": 25.630785, "activity_30": 25.330166}, "trend_signal": 1, "fair_value": 21.057773, "relative_strength": -0.650293, "rate_of_change": 0.6450299040646655, "market_dynamics": -0.110119, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.677905, "high": 26.962216, "low": 26.259208, "close": 26.6055, "volume": 77256}, "trend_line": 24.87733, "activity_lines": {"activity_5": 26.309667, "activity_10": 25.980938, "activity_20": 25.741946, "activity_30": 25.450195}, "trend_signal": 1, "fair_value": 21.111841, "relative_strength": 0.183643, "rate_of_change": 0.534583749224647, "market_dynamics": 0.057903, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.132792, "high": 27.132792, "low": 26.317766, "close": 26.5926, "volume": 74766}, "trend_line": 25.02676, "activity_lines": {"activity_5": 26.469933, "activity_10": 26.142495, "activity_20": 25.844703, "activity_30": 25.560857}, "trend_signal": 1, "fair_value": 21.164485, "relative_strength": 0.018929, "rate_of_change": 0.6006673545754261, "market_dynamics": 0.225786, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.611512, "high": 26.933731, "low": 26.611512, "close": 26.9053, "volume": 32041}, "trend_line": 25.17807, "activity_lines": {"activity_5": 26.67682, "activity_10": 26.325653, "activity_20": 25.966953, "activity_30": 25.682054}, "trend_signal": 1, "fair_value": 21.219133, "relative_strength": -0.223396, "rate_of_change": 0.6045928438199841, "market_dynamics": 0.33686, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.039348, "high": 27.192546, "low": 26.484008, "close": 26.9436, "volume": 138501}, "trend_line": 25.307317, "activity_lines": {"activity_5": 26.791547, "activity_10": 26.485384, "activity_20": 26.081847, "activity_30": 25.795959}, "trend_signal": 1, "fair_value": 21.268184, "relative_strength": 0.977018, "rate_of_change": 0.5133316413847425, "market_dynamics": 0.57753, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.317023, "high": 27.556394, "low": 26.943604, "close": 27.4369, "volume": 176617}, "trend_line": 25.457267, "activity_lines": {"activity_5": 27.031033, "activity_10": 26.710791, "activity_20": 26.23409, "activity_30": 25.933351}, "trend_signal": 1, "fair_value": 21.316158, "relative_strength": 1.176135, "rate_of_change": 0.5925163856761286, "market_dynamics": 0.835065, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.498956, "high": 27.939399, "low": 27.259585, "close": 27.9011, "volume": 325541}, "trend_line": 25.61577, "activity_lines": {"activity_5": 27.365807, "activity_10": 26.982356, "activity_20": 26.420209, "activity_30": 26.091018}, "trend_signal": 1, "fair_value": 21.367996, "relative_strength": 3.228999, "rate_of_change": 0.6226237875416855, "market_dynamics": 1.162635, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.862794, "high": 28.054291, "low": 27.240429, "close": 27.4798, "volume": 159197}, "trend_line": 25.739053, "activity_lines": {"activity_5": 27.473773, "activity_10": 27.136165, "activity_20": 26.553946, "activity_30": 26.211278}, "trend_signal": 1, "fair_value": 21.413335, "relative_strength": 2.024078, "rate_of_change": 0.48127774413963403, "market_dynamics": 1.425971, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.806264, "high": 27.998397, "low": 27.352481, "close": 27.5842, "volume": 234102}, "trend_line": 25.845023, "activity_lines": {"activity_5": 27.557393, "activity_10": 27.277113, "activity_20": 26.687227, "activity_30": 26.33032}, "trend_signal": 1, "fair_value": 21.457568, "relative_strength": 1.992095, "rate_of_change": 0.41170900887457973, "market_dynamics": 1.504101, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.564862, "high": 27.838386, "low": 27.169009, "close": 27.8352, "volume": 189402}, "trend_line": 25.957797, "activity_lines": {"activity_5": 27.67942, "activity_10": 27.422736, "activity_20": 26.83591, "activity_30": 26.458718}, "trend_signal": 1, "fair_value": 21.505019, "relative_strength": 3.090493, "rate_of_change": 0.43634706767333176, "market_dynamics": 1.49336, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.835189, "high": 28.308281, "low": 27.54554, "close": 27.9356, "volume": 134889}, "trend_line": 26.0662, "activity_lines": {"activity_5": 27.775473, "activity_10": 27.559584, "activity_20": 26.98549, "activity_30": 26.586318}, "trend_signal": 1, "fair_value": 21.554096, "relative_strength": 4.718589, "rate_of_change": 0.41761248075096336, "market_dynamics": 1.369803, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.786943, "high": 28.076591, "low": 27.613153, "close": 27.9868, "volume": 83339}, "trend_line": 26.162473, "activity_lines": {"activity_5": 27.855347, "activity_10": 27.68046, "activity_20": 27.130419, "activity_30": 26.710228}, "trend_signal": 1, "fair_value": 21.607472, "relative_strength": 3.684688, "rate_of_change": 0.36934037182251367, "market_dynamics": 1.26794, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.108844, "high": 28.157526, "low": 27.256914, "close": 27.3202, "volume": 128888}, "trend_line": 26.25874, "activity_lines": {"activity_5": 27.707307, "activity_10": 27.655022, "activity_20": 27.200716, "activity_30": 26.78492}, "trend_signal": 1, "fair_value": 21.656725, "relative_strength": 1.729197, "rate_of_change": 0.3679583348256145, "market_dynamics": 0.977926, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.242308, "high": 27.437035, "low": 26.307619, "close": 26.6776, "volume": 114856}, "trend_line": 26.328173, "activity_lines": {"activity_5": 27.355707, "activity_10": 27.499518, "activity_20": 27.197116, "activity_30": 26.811943}, "trend_signal": 1, "fair_value": 21.712796, "relative_strength": 1.328606, "rate_of_change": 0.2644186278549545, "market_dynamics": 0.369612, "expectation": {"probability": 62.714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.531564, "high": 27.037855, "low": 25.898701, "close": 25.9283, "volume": 124419}, "trend_line": 26.36176, "activity_lines": {"activity_5": 26.81478, "activity_10": 27.211918, "activity_20": 27.115279, "activity_30": 26.786145}, "trend_signal": 1, "fair_value": 21.770717, "relative_strength": 0.011068, "rate_of_change": 0.12757056860725088, "market_dynamics": -0.23484, "expectation": {"probability": 62.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.957099, "high": 26.599698, "low": 25.342833, "close": 25.5287, "volume": 92102}, "trend_line": 26.37048, "activity_lines": {"activity_5": 26.26778, "activity_10": 26.870124, "activity_20": 26.99393, "activity_30": 26.732399}, "trend_signal": 0, "fair_value": 21.826432, "relative_strength": 0.328726, "rate_of_change": 0.033078216325466446, "market_dynamics": -0.797567, "expectation": {"probability": 66.7325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.645471, "high": 26.04466, "low": 25.226809, "close": 25.3047, "volume": 111401}, "trend_line": 26.369747, "activity_lines": {"activity_5": 25.806573, "activity_10": 26.522296, "activity_20": 26.850319, "activity_30": 26.663639}, "trend_signal": 0, "fair_value": 21.874112, "relative_strength": 1.751356, "rate_of_change": -0.0027796232757246616, "market_dynamics": -1.177676, "expectation": {"probability": 64.5446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.458389, "high": 26.057988, "low": 25.124187, "close": 26.0285, "volume": 82402}, "trend_line": 26.39416, "activity_lines": {"activity_5": 25.76544, "activity_10": 26.353276, "activity_20": 26.777225, "activity_30": 26.641623}, "trend_signal": 0, "fair_value": 21.925187, "relative_strength": 1.200888, "rate_of_change": 0.09257957613320723, "market_dynamics": -1.224602, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.166065, "high": 27.129354, "low": 25.85162, "close": 27.0114, "volume": 174257}, "trend_line": 26.434587, "activity_lines": {"activity_5": 26.138053, "activity_10": 26.389353, "activity_20": 26.796312, "activity_30": 26.681445}, "trend_signal": 0, "fair_value": 21.982179, "relative_strength": 1.283902, "rate_of_change": 0.15316645803466034, "market_dynamics": -1.048901, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.981926, "high": 28.338395, "low": 26.883632, "close": 28.2401, "volume": 73421}, "trend_line": 26.508737, "activity_lines": {"activity_5": 26.89798, "activity_10": 26.659244, "activity_20": 26.924419, "activity_30": 26.79793}, "trend_signal": 1, "fair_value": 22.048101, "relative_strength": 1.300438, "rate_of_change": 0.2805037203721, "market_dynamics": -0.803404, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.377737, "high": 28.820064, "low": 28.033705, "close": 28.3107, "volume": 76513}, "trend_line": 26.58793, "activity_lines": {"activity_5": 27.52732, "activity_10": 26.934609, "activity_20": 27.050241, "activity_30": 26.914186}, "trend_signal": 1, "fair_value": 22.113581, "relative_strength": 0.973851, "rate_of_change": 0.2987430144257724, "market_dynamics": -0.542069, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.456286, "high": 28.793399, "low": 27.791976, "close": 28.3379, "volume": 106923}, "trend_line": 26.677653, "activity_lines": {"activity_5": 27.98026, "activity_10": 27.2081, "activity_20": 27.170247, "activity_30": 27.027087}, "trend_signal": 1, "fair_value": 22.183457, "relative_strength": 0.10407, "rate_of_change": 0.3374576358520552, "market_dynamics": -0.229957, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.07954, "high": 28.476143, "low": 27.973746, "close": 28.1192, "volume": 127177}, "trend_line": 26.79317, "activity_lines": {"activity_5": 28.158087, "activity_10": 27.435444, "activity_20": 27.261174, "activity_30": 27.12009}, "trend_signal": 1, "fair_value": 22.254704, "relative_strength": -2.909627, "rate_of_change": 0.43301035514631114, "market_dynamics": -0.044935, "expectation": {"probability": 65.3405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.446427, "high": 28.446427, "low": 27.73254, "close": 27.7722, "volume": 225808}, "trend_line": 26.877783, "activity_lines": {"activity_5": 28.080867, "activity_10": 27.585169, "activity_20": 27.311785, "activity_30": 27.183253}, "trend_signal": 1, "fair_value": 22.323378, "relative_strength": -4.263751, "rate_of_change": 0.31580063128028873, "market_dynamics": 0.153109, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.901107, "high": 28.297711, "low": 27.435097, "close": 28.1589, "volume": 156606}, "trend_line": 26.96232, "activity_lines": {"activity_5": 28.081827, "activity_10": 27.785302, "activity_20": 27.395096, "activity_30": 27.265906}, "trend_signal": 1, "fair_value": 22.396133, "relative_strength": -3.732812, "rate_of_change": 0.31452370904251076, "market_dynamics": 0.317587, "expectation": {"probability": 62.6125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.55, "high": 28.88, "low": 28.34, "close": 28.68, "volume": 197347}, "trend_line": 27.073867, "activity_lines": {"activity_5": 28.2619, "activity_10": 28.039624, "activity_20": 27.522248, "activity_30": 27.376724}, "trend_signal": 1, "fair_value": 22.46902, "relative_strength": -3.334013, "rate_of_change": 0.41371439846423314, "market_dynamics": 0.511966, "expectation": {"probability": 62.9117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f2998c0-2134-4ac3-9910-3c90ea47c6fe/", "share_image": "https://sharemaestro.com/terminal/0f2998c0-2134-4ac3-9910-3c90ea47c6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}