{"ticker": {"uuid": "0f2a6c2b-c87e-4bbb-855e-ff937dd62003", "symbol": "MST", "name": "Maybank Securities (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MST rose 3.65%, moving from 6.85 to 7.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 193500}, "trend_line": 6.723453, "activity_lines": {"activity_5": 7.02, "activity_10": 6.910909, "activity_20": 6.840713, "activity_30": 6.779224}, "trend_signal": 1, "fair_value": 8.112214, "relative_strength": -12.900797, "rate_of_change": 0.2317264590202435, "market_dynamics": 1.137783, "expectation": {"probability": 37.4387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.408314, "high": 9.408315, "low": 9.237254, "close": 9.408315, "volume": 54300}, "trend_line": 9.258927, "activity_lines": {"activity_5": 9.356997, "activity_10": 9.299458, "activity_20": 9.284823, "activity_30": 9.281778}, "trend_signal": 1, "fair_value": 8.329206, "relative_strength": 4.83001, "rate_of_change": 0.058323688365416425, "market_dynamics": -0.173941, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.322784, "high": 9.408315, "low": 9.237255, "close": 9.322784, "volume": 279600}, "trend_line": 9.264177, "activity_lines": {"activity_5": 9.351294, "activity_10": 9.310344, "activity_20": 9.286445, "activity_30": 9.285898}, "trend_signal": 1, "fair_value": 8.351669, "relative_strength": 3.571556, "rate_of_change": 0.056702034695815175, "market_dynamics": 0.038651, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.322784, "high": 9.322785, "low": 8.980665, "close": 9.066195, "volume": 445700}, "trend_line": 9.260875, "activity_lines": {"activity_5": 9.260063, "activity_10": 9.273022, "activity_20": 9.263652, "activity_30": 9.273125}, "trend_signal": 0, "fair_value": 8.371828, "relative_strength": 4.294547, "rate_of_change": -0.03564266960788524, "market_dynamics": 0.029675, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.066195, "high": 9.151725, "low": 9.066195, "close": 9.066195, "volume": 72800}, "trend_line": 9.257572, "activity_lines": {"activity_5": 9.180235, "activity_10": 9.237255, "activity_20": 9.24249, "activity_30": 9.260565}, "trend_signal": 0, "fair_value": 8.391768, "relative_strength": 4.406101, "rate_of_change": -0.035666176252251776, "market_dynamics": -0.065378, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.066195, "high": 9.151725, "low": 8.980665, "close": 9.151725, "volume": 248000}, "trend_line": 9.259824, "activity_lines": {"activity_5": 9.151725, "activity_10": 9.220149, "activity_20": 9.231105, "activity_30": 9.253736}, "trend_signal": 0, "fair_value": 8.412257, "relative_strength": 6.187496, "rate_of_change": 0.02432603278700252, "market_dynamics": -0.141156, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.151725, "high": 9.237255, "low": 9.151725, "close": 9.151725, "volume": 61700}, "trend_line": 9.262076, "activity_lines": {"activity_5": 9.134619, "activity_10": 9.203043, "activity_20": 9.220556, "activity_30": 9.246762}, "trend_signal": 0, "fair_value": 8.432526, "relative_strength": 4.195523, "rate_of_change": 0.02432011666744816, "market_dynamics": -0.35934, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.237254, "high": 9.322784, "low": 9.151724, "close": 9.322784, "volume": 40900}, "trend_line": 9.270029, "activity_lines": {"activity_5": 9.191639, "activity_10": 9.217038, "activity_20": 9.228294, "activity_30": 9.250678}, "trend_signal": 0, "fair_value": 8.453672, "relative_strength": 5.250425, "rate_of_change": 0.0858662787910482, "market_dynamics": -0.276755, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.322784, "high": 9.322784, "low": 9.151724, "close": 9.237254, "volume": 94700}, "trend_line": 9.272429, "activity_lines": {"activity_5": 9.220148, "activity_10": 9.215483, "activity_20": 9.228702, "activity_30": 9.248564}, "trend_signal": 0, "fair_value": 8.47405, "relative_strength": 3.241461, "rate_of_change": 0.025889886644383873, "market_dynamics": -0.124162, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.237254, "high": 9.322784, "low": 9.151724, "close": 9.237254, "volume": 110600}, "trend_line": 9.272124, "activity_lines": {"activity_5": 9.237254, "activity_10": 9.213928, "activity_20": 9.230331, "activity_30": 9.246294}, "trend_signal": 0, "fair_value": 8.494648, "relative_strength": 3.97841, "rate_of_change": -0.003289321492792103, "market_dynamics": -0.058308, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.237254, "high": 9.322784, "low": 9.151724, "close": 9.322784, "volume": 123600}, "trend_line": 9.274671, "activity_lines": {"activity_5": 9.271466, "activity_10": 9.231034, "activity_20": 9.239698, "activity_30": 9.249563}, "trend_signal": 0, "fair_value": 8.516891, "relative_strength": 4.45379, "rate_of_change": 0.027469434187893247, "market_dynamics": 0.203852, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.237255, "high": 9.322784, "low": 9.151724, "close": 9.322784, "volume": 153400}, "trend_line": 9.277217, "activity_lines": {"activity_5": 9.294274, "activity_10": 9.24814, "activity_20": 9.248251, "activity_30": 9.252667}, "trend_signal": 0, "fair_value": 8.543522, "relative_strength": 5.379571, "rate_of_change": 0.027451108508329877, "market_dynamics": 0.244668, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.237254, "high": 9.664906, "low": 9.237254, "close": 9.664906, "volume": 254100}, "trend_line": 9.288464, "activity_lines": {"activity_5": 9.419719, "activity_10": 9.329005, "activity_20": 9.288573, "activity_30": 9.277679}, "trend_signal": 0, "fair_value": 8.571911, "relative_strength": 6.199666, "rate_of_change": 0.12123247736901184, "market_dynamics": 0.627515, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.750435, "high": 9.835966, "low": 9.664905, "close": 9.835966, "volume": 362300}, "trend_line": 9.302709, "activity_lines": {"activity_5": 9.579375, "activity_10": 9.434751, "activity_20": 9.343149, "activity_30": 9.313002}, "trend_signal": 1, "fair_value": 8.60184, "relative_strength": 7.806935, "rate_of_change": 0.15336227819799625, "market_dynamics": 1.007763, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.750436, "high": 9.835966, "low": 9.544333, "close": 9.544333, "volume": 577500}, "trend_line": 9.307234, "activity_lines": {"activity_5": 9.601907, "activity_10": 9.473478, "activity_20": 9.366693, "activity_30": 9.32859}, "trend_signal": 1, "fair_value": 8.630567, "relative_strength": 5.424982, "rate_of_change": 0.048641745108862634, "market_dynamics": 1.212131, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.632706, "high": 9.72108, "low": 9.544333, "close": 9.632707, "volume": 123100}, "trend_line": 9.317407, "activity_lines": {"activity_5": 9.633424, "activity_10": 9.519579, "activity_20": 9.39719, "activity_30": 9.349589}, "trend_signal": 1, "fair_value": 8.660528, "relative_strength": 6.606455, "rate_of_change": 0.10930207621297572, "market_dynamics": 1.330514, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.544334, "high": 9.72108, "low": 9.544333, "close": 9.544333, "volume": 80600}, "trend_line": 9.316524, "activity_lines": {"activity_5": 9.614822, "activity_10": 9.540867, "activity_20": 9.416981, "activity_30": 9.364229}, "trend_signal": 1, "fair_value": 8.689921, "relative_strength": 6.800956, "rate_of_change": -0.009476885575568044, "market_dynamics": 1.120865, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.544333, "high": 9.632706, "low": 9.544333, "close": 9.455959, "volume": 214600}, "trend_line": 9.315261, "activity_lines": {"activity_5": 9.551992, "activity_10": 9.538948, "activity_20": 9.426486, "activity_30": 9.373225}, "trend_signal": 1, "fair_value": 8.719638, "relative_strength": 9.291122, "rate_of_change": -0.013556558218492134, "market_dynamics": 0.956321, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.544333, "high": 9.72108, "low": 9.455959, "close": 9.455959, "volume": 137000}, "trend_line": 9.313999, "activity_lines": {"activity_5": 9.503092, "activity_10": 9.534608, "activity_20": 9.435357, "activity_30": 9.382302}, "trend_signal": 1, "fair_value": 8.74891, "relative_strength": 11.571531, "rate_of_change": -0.013547661198100237, "market_dynamics": 0.789982, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.45596, "high": 9.632707, "low": 9.45596, "close": 9.632707, "volume": 74300}, "trend_line": 9.330031, "activity_lines": {"activity_5": 9.538441, "activity_10": 9.558428, "activity_20": 9.460019, "activity_30": 9.402864}, "trend_signal": 1, "fair_value": 8.779537, "relative_strength": 12.411739, "rate_of_change": 0.17212799786642832, "market_dynamics": 0.778378, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.632706, "high": 9.632706, "low": 9.279212, "close": 9.367586, "volume": 240600}, "trend_line": 9.337227, "activity_lines": {"activity_5": 9.479526, "activity_10": 9.526854, "activity_20": 9.458363, "activity_30": 9.405287}, "trend_signal": 1, "fair_value": 8.808909, "relative_strength": 12.98938, "rate_of_change": 0.07712728928768216, "market_dynamics": 0.616814, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.367586, "high": 9.544333, "low": 9.367586, "close": 9.455959, "volume": 67700}, "trend_line": 9.347368, "activity_lines": {"activity_5": 9.467742, "activity_10": 9.510533, "activity_20": 9.46491, "activity_30": 9.412947}, "trend_signal": 1, "fair_value": 8.83907, "relative_strength": 14.558079, "rate_of_change": 0.10860826238881273, "market_dynamics": 0.285644, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.455959, "high": 9.632706, "low": 9.279213, "close": 9.544333, "volume": 146200}, "trend_line": 9.357604, "activity_lines": {"activity_5": 9.491309, "activity_10": 9.507859, "activity_20": 9.479647, "activity_30": 9.425654}, "trend_signal": 1, "fair_value": 8.868687, "relative_strength": 12.682895, "rate_of_change": 0.10950676168950232, "market_dynamics": 0.132595, "expectation": {"probability": 38.2804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.544333, "high": 9.544333, "low": 9.367586, "close": 9.455959, "volume": 87700}, "trend_line": 9.367745, "activity_lines": {"activity_5": 9.479526, "activity_10": 9.491309, "activity_20": 9.484913, "activity_30": 9.432}, "trend_signal": 1, "fair_value": 8.895069, "relative_strength": 13.640987, "rate_of_change": 0.10837175841165182, "market_dynamics": -0.187788, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.544333, "high": 9.544333, "low": 9.367586, "close": 9.455959, "volume": 136100}, "trend_line": 9.375035, "activity_lines": {"activity_5": 9.467742, "activity_10": 9.481668, "activity_20": 9.488322, "activity_30": 9.437691}, "trend_signal": 1, "fair_value": 8.920117, "relative_strength": 11.175765, "rate_of_change": 0.07782022247617895, "market_dynamics": -0.314689, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.544333, "high": 9.544333, "low": 9.455959, "close": 9.455959, "volume": 57000}, "trend_line": 9.385176, "activity_lines": {"activity_5": 9.467742, "activity_10": 9.473634, "activity_20": 9.489875, "activity_30": 9.442912}, "trend_signal": 1, "fair_value": 8.942276, "relative_strength": 12.236112, "rate_of_change": 0.1081702628310088, "market_dynamics": -0.393937, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.544333, "high": 9.544333, "low": 9.367586, "close": 9.544333, "volume": 43900}, "trend_line": 9.398263, "activity_lines": {"activity_5": 9.491309, "activity_10": 9.484881, "activity_20": 9.498397, "activity_30": 9.45318}, "trend_signal": 1, "fair_value": 8.964778, "relative_strength": 14.205052, "rate_of_change": 0.1394433093210028, "market_dynamics": -0.586126, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.455959, "high": 9.544333, "low": 9.455959, "close": 9.455959, "volume": 108900}, "trend_line": 9.402702, "activity_lines": {"activity_5": 9.479525, "activity_10": 9.480061, "activity_20": 9.496632, "activity_30": 9.456903}, "trend_signal": 1, "fair_value": 8.985603, "relative_strength": 12.644461, "rate_of_change": 0.04723213215037329, "market_dynamics": -0.667006, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.455959, "high": 9.544333, "low": 9.367586, "close": 9.455959, "volume": 65100}, "trend_line": 9.409992, "activity_lines": {"activity_5": 9.473634, "activity_10": 9.475241, "activity_20": 9.494233, "activity_30": 9.460338}, "trend_signal": 1, "fair_value": 9.005761, "relative_strength": 11.413085, "rate_of_change": 0.07753090547803311, "market_dynamics": -0.728641, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.455959, "high": 9.544333, "low": 9.367586, "close": 9.544333, "volume": 137700}, "trend_line": 9.414526, "activity_lines": {"activity_5": 9.4972, "activity_10": 9.486488, "activity_20": 9.499209, "activity_30": 9.469006}, "trend_signal": 1, "fair_value": 9.027597, "relative_strength": 10.917708, "rate_of_change": 0.04818282523512872, "market_dynamics": -0.594921, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.544333, "high": 9.632706, "low": 9.45596, "close": 9.544333, "volume": 67200}, "trend_line": 9.421911, "activity_lines": {"activity_5": 9.514875, "activity_10": 9.499343, "activity_20": 9.502722, "activity_30": 9.47738}, "trend_signal": 1, "fair_value": 9.049433, "relative_strength": 9.644915, "rate_of_change": 0.0784426109184818, "market_dynamics": -0.477618, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.45596, "high": 9.809455, "low": 9.45596, "close": 9.721081, "volume": 31400}, "trend_line": 9.432337, "activity_lines": {"activity_5": 9.585574, "activity_10": 9.541119, "activity_20": 9.522014, "activity_30": 9.496681}, "trend_signal": 1, "fair_value": 9.070846, "relative_strength": 10.285488, "rate_of_change": 0.11065695695916372, "market_dynamics": -0.168018, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.721081, "high": 9.897826, "low": 9.721079, "close": 9.897826, "volume": 92900}, "trend_line": 9.451505, "activity_lines": {"activity_5": 9.703405, "activity_10": 9.610211, "activity_20": 9.556242, "activity_30": 9.526713}, "trend_signal": 1, "fair_value": 9.092725, "relative_strength": 12.907906, "rate_of_change": 0.2032158096132352, "market_dynamics": 0.30108, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.897826, "high": 9.897828, "low": 9.632707, "close": 9.721081, "volume": 80300}, "trend_line": 9.473335, "activity_lines": {"activity_5": 9.732863, "activity_10": 9.640741, "activity_20": 9.572528, "activity_30": 9.544105}, "trend_signal": 1, "fair_value": 9.114138, "relative_strength": 12.848424, "rate_of_change": 0.23096850713194725, "market_dynamics": 0.502182, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.72108, "high": 9.72108, "low": 9.455959, "close": 9.455959, "volume": 231400}, "trend_line": 9.486327, "activity_lines": {"activity_5": 9.656273, "activity_10": 9.618245, "activity_20": 9.564112, "activity_30": 9.542984}, "trend_signal": 1, "fair_value": 9.134518, "relative_strength": 10.457961, "rate_of_change": 0.13714283301497077, "market_dynamics": 0.66087, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.45596, "high": 9.72108, "low": 9.45596, "close": 9.544333, "volume": 102300}, "trend_line": 9.499414, "activity_lines": {"activity_5": 9.615032, "activity_10": 9.611818, "activity_20": 9.564533, "activity_30": 9.546726}, "trend_signal": 1, "fair_value": 9.153686, "relative_strength": 9.760741, "rate_of_change": 0.1379564503732637, "market_dynamics": 0.55812, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.72108, "high": 9.72108, "low": 9.544333, "close": 9.632707, "volume": 53000}, "trend_line": 9.515446, "activity_lines": {"activity_5": 9.603249, "activity_10": 9.619852, "activity_20": 9.573791, "activity_30": 9.555326}, "trend_signal": 1, "fair_value": 9.172087, "relative_strength": 10.001784, "rate_of_change": 0.16876830507651244, "market_dynamics": 0.296563, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.367586, "high": 9.632707, "low": 9.367586, "close": 9.367586, "volume": 148800}, "trend_line": 9.51694, "activity_lines": {"activity_5": 9.508984, "activity_10": 9.578076, "activity_20": 9.557379, "activity_30": 9.545787}, "trend_signal": 0, "fair_value": 9.188425, "relative_strength": 6.774859, "rate_of_change": 0.015700787960955462, "market_dynamics": 0.010383, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.455959, "high": 9.455959, "low": 9.279212, "close": 9.367586, "volume": 331700}, "trend_line": 9.521284, "activity_lines": {"activity_5": 9.450068, "activity_10": 9.537906, "activity_20": 9.541387, "activity_30": 9.536151}, "trend_signal": 0, "fair_value": 9.206164, "relative_strength": 5.597917, "rate_of_change": 0.04564492368344952, "market_dynamics": -0.189107, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.279213, "high": 9.279214, "low": 9.102467, "close": 9.19084, "volume": 355400}, "trend_line": 9.519737, "activity_lines": {"activity_5": 9.355803, "activity_10": 9.467207, "activity_20": 9.508984, "activity_30": 9.514832}, "trend_signal": 0, "fair_value": 9.221602, "relative_strength": 5.67267, "rate_of_change": -0.016247808593887223, "market_dynamics": -0.42575, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.19084, "high": 9.279214, "low": 9.022072, "close": 9.022072, "volume": 286300}, "trend_line": 9.509713, "activity_lines": {"activity_5": 9.222957, "activity_10": 9.372251, "activity_20": 9.462611, "activity_30": 9.482724}, "trend_signal": 0, "fair_value": 9.236426, "relative_strength": 2.133868, "rate_of_change": -0.10529702658802012, "market_dynamics": -0.727769, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1114, "high": 9.1114, "low": 8.88808, "close": 8.932745, "volume": 105200}, "trend_line": 9.496712, "activity_lines": {"activity_5": 9.095153, "activity_10": 9.270549, "activity_20": 9.409377, "activity_30": 9.445501}, "trend_signal": 0, "fair_value": 9.248807, "relative_strength": 0.969935, "rate_of_change": -0.13671285347937578, "market_dynamics": -0.972488, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.932744, "high": 8.932744, "low": 8.843416, "close": 8.88808, "volume": 107800}, "trend_line": 9.470818, "activity_lines": {"activity_5": 8.999124, "activity_10": 9.175059, "activity_20": 9.35438, "activity_30": 9.406234}, "trend_signal": 0, "fair_value": 9.261837, "relative_strength": 0.620631, "rate_of_change": -0.27266279107970176, "market_dynamics": -1.225935, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.798754, "high": 8.843417, "low": 8.575436, "close": 8.664762, "volume": 383400}, "trend_line": 9.431778, "activity_lines": {"activity_5": 8.860623, "activity_10": 9.057325, "activity_20": 9.281239, "activity_30": 9.354231}, "trend_signal": 0, "fair_value": 9.273201, "relative_strength": -1.864151, "rate_of_change": -0.4122136018240448, "market_dynamics": -1.28669, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.709426, "high": 8.709426, "low": 8.486106, "close": 8.530771, "volume": 238900}, "trend_line": 9.397992, "activity_lines": {"activity_5": 8.724314, "activity_10": 8.934435, "activity_20": 9.199106, "activity_30": 9.296101}, "trend_signal": 0, "fair_value": 9.284174, "relative_strength": -3.315875, "rate_of_change": -0.3582145381284335, "market_dynamics": -1.327727, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.620099, "high": 8.664762, "low": 8.530772, "close": 8.664762, "volume": 36600}, "trend_line": 9.365727, "activity_lines": {"activity_5": 8.676672, "activity_10": 8.852728, "activity_20": 9.134139, "activity_30": 9.248796}, "trend_signal": 0, "fair_value": 9.296474, "relative_strength": -3.393022, "rate_of_change": -0.34331801942373064, "market_dynamics": -1.328874, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.664762, "high": 8.664762, "low": 8.664762, "close": 8.664762, "volume": 0}, "trend_line": 9.336408, "activity_lines": {"activity_5": 8.652852, "activity_10": 8.787014, "activity_20": 9.072939, "activity_30": 9.203572}, "trend_signal": 0, "fair_value": 9.307838, "relative_strength": 1.095548, "rate_of_change": -0.3130456397031347, "market_dynamics": -1.337635, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.396779, "high": 8.441444, "low": 8.307452, "close": 8.441443, "volume": 136000}, "trend_line": 9.302591, "activity_lines": {"activity_5": 8.572457, "activity_10": 8.698295, "activity_20": 8.99466, "activity_30": 9.145833}, "trend_signal": 0, "fair_value": 9.303513, "relative_strength": -3.591739, "rate_of_change": -0.36220567910057994, "market_dynamics": -1.424481, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.441443, "high": 8.486107, "low": 8.39678, "close": 8.39678, "volume": 75600}, "trend_line": 9.267285, "activity_lines": {"activity_5": 8.50695, "activity_10": 8.618294, "activity_20": 8.916958, "activity_30": 9.087393}, "trend_signal": 0, "fair_value": 9.297498, "relative_strength": -4.846148, "rate_of_change": -0.37952867109819494, "market_dynamics": -1.486554, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.39678, "high": 8.486107, "low": 8.39678, "close": 8.486107, "volume": 23100}, "trend_line": 9.229065, "activity_lines": {"activity_5": 8.489085, "activity_10": 8.572186, "activity_20": 8.852807, "activity_30": 9.036995}, "trend_signal": 0, "fair_value": 9.286446, "relative_strength": -4.034176, "rate_of_change": -0.41241852387186795, "market_dynamics": -1.495465, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.486107, "high": 8.530771, "low": 8.441443, "close": 8.441443, "volume": 106700}, "trend_line": 9.198194, "activity_lines": {"activity_5": 8.459309, "activity_10": 8.530771, "activity_20": 8.789442, "activity_30": 8.98618}, "trend_signal": 0, "fair_value": 9.277445, "relative_strength": -5.285636, "rate_of_change": -0.3344975899508718, "market_dynamics": -1.497987, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.441443, "high": 8.530771, "low": 8.441443, "close": 8.486107, "volume": 31800}, "trend_line": 9.165865, "activity_lines": {"activity_5": 8.459309, "activity_10": 8.508033, "activity_20": 8.735582, "activity_30": 8.940239}, "trend_signal": 0, "fair_value": 9.267795, "relative_strength": -3.535607, "rate_of_change": -0.35147116923170696, "market_dynamics": -1.489857, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.486107, "high": 8.486107, "low": 8.396779, "close": 8.486107, "volume": 43200}, "trend_line": 9.130591, "activity_lines": {"activity_5": 8.471219, "activity_10": 8.493416, "activity_20": 8.687603, "activity_30": 8.896384}, "trend_signal": 0, "fair_value": 9.255808, "relative_strength": -2.249972, "rate_of_change": -0.38484092881576765, "market_dynamics": -1.415689, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.441444, "high": 8.486107, "low": 8.396779, "close": 8.441443, "volume": 43700}, "trend_line": 9.096774, "activity_lines": {"activity_5": 8.465264, "activity_10": 8.477986, "activity_20": 8.642092, "activity_30": 8.851923}, "trend_signal": 0, "fair_value": 9.24447, "relative_strength": -1.904848, "rate_of_change": -0.37037032980670004, "market_dynamics": -1.25747, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.396778, "high": 8.396778, "low": 8.17346, "close": 8.307451, "volume": 60000}, "trend_line": 9.05849, "activity_lines": {"activity_5": 8.411667, "activity_10": 8.442255, "activity_20": 8.589914, "activity_30": 8.800999}, "trend_signal": 0, "fair_value": 9.234143, "relative_strength": -1.638819, "rate_of_change": -0.42085249122380197, "market_dynamics": -1.074387, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.262788, "high": 8.396779, "low": 8.039469, "close": 8.17346, "volume": 202200}, "trend_line": 9.01574, "activity_lines": {"activity_5": 8.325317, "activity_10": 8.386222, "activity_20": 8.530444, "activity_30": 8.7439}, "trend_signal": 0, "fair_value": 9.226229, "relative_strength": -3.281636, "rate_of_change": -0.47193296012913427, "market_dynamics": -0.832002, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.17346, "high": 8.17346, "low": 8.084133, "close": 8.128797, "volume": 7300}, "trend_line": 8.968556, "activity_lines": {"activity_5": 8.241945, "activity_10": 8.331002, "activity_20": 8.473249, "activity_30": 8.686678}, "trend_signal": 0, "fair_value": 9.218964, "relative_strength": -3.469349, "rate_of_change": -0.5233513832475168, "market_dynamics": -0.728005, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.128797, "high": 8.218123, "low": 8.084133, "close": 8.128797, "volume": 33600}, "trend_line": 8.924317, "activity_lines": {"activity_5": 8.182393, "activity_10": 8.285526, "activity_20": 8.423215, "activity_30": 8.6325}, "trend_signal": 0, "fair_value": 9.216374, "relative_strength": -4.296752, "rate_of_change": -0.49326781256647395, "market_dynamics": -0.652065, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.17346, "high": 8.218124, "low": 8.128797, "close": 8.17346, "volume": 43700}, "trend_line": 8.881567, "activity_lines": {"activity_5": 8.16155, "activity_10": 8.253855, "activity_20": 8.383333, "activity_30": 8.584057}, "trend_signal": 0, "fair_value": 9.2122, "relative_strength": -5.249466, "rate_of_change": -0.4790282550474153, "market_dynamics": -0.534336, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.17346, "high": 8.17346, "low": 7.950142, "close": 8.03947, "volume": 88600}, "trend_line": 8.831405, "activity_lines": {"activity_5": 8.113909, "activity_10": 8.201883, "activity_20": 8.336377, "activity_30": 8.529728}, "trend_signal": 0, "fair_value": 9.20857, "relative_strength": -5.750532, "rate_of_change": -0.5647877227070432, "market_dynamics": -0.569964, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.128797, "high": 8.128797, "low": 7.860815, "close": 7.905479, "volume": 147700}, "trend_line": 8.776777, "activity_lines": {"activity_5": 8.03947, "activity_10": 8.133669, "activity_20": 8.282142, "activity_30": 8.469991}, "trend_signal": 0, "fair_value": 9.201276, "relative_strength": -6.634547, "rate_of_change": -0.618565222634462, "market_dynamics": -0.504011, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.905479, "high": 7.994805, "low": 7.905479, "close": 7.950141, "volume": 14200}, "trend_line": 8.717745, "activity_lines": {"activity_5": 7.997783, "activity_10": 8.083321, "activity_20": 8.237479, "activity_30": 8.41666}, "trend_signal": 0, "fair_value": 9.196139, "relative_strength": -6.532082, "rate_of_change": -0.6725931398279622, "market_dynamics": -0.557871, "expectation": {"probability": 35.0154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.905479, "high": 8.03947, "low": 7.816151, "close": 7.994805, "volume": 31500}, "trend_line": 8.654311, "activity_lines": {"activity_5": 7.982895, "activity_10": 8.050838, "activity_20": 8.201748, "activity_30": 8.370019}, "trend_signal": 0, "fair_value": 9.191287, "relative_strength": -4.872473, "rate_of_change": -0.7276422974060479, "market_dynamics": -0.627978, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.994805, "high": 8.03947, "low": 7.860815, "close": 7.994805, "volume": 36000}, "trend_line": 8.596769, "activity_lines": {"activity_5": 7.97694, "activity_10": 8.027288, "activity_20": 8.17027, "activity_30": 8.32747}, "trend_signal": 0, "fair_value": 9.185033, "relative_strength": -5.305048, "rate_of_change": -0.6648940626238156, "market_dynamics": -0.663403, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.994806, "high": 8.709425, "low": 7.994806, "close": 8.620097, "volume": 195700}, "trend_line": 8.568907, "activity_lines": {"activity_5": 8.191325, "activity_10": 8.125548, "activity_20": 8.201535, "activity_30": 8.328975}, "trend_signal": 0, "fair_value": 9.181464, "relative_strength": -1.856429, "rate_of_change": -0.32409850724150807, "market_dynamics": -0.151198, "expectation": {"probability": 31.1157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.530772, "high": 8.75409, "low": 8.486108, "close": 8.754089, "volume": 131700}, "trend_line": 8.542565, "activity_lines": {"activity_5": 8.411667, "activity_10": 8.242486, "activity_20": 8.245135, "activity_30": 8.340922}, "trend_signal": 0, "fair_value": 9.179726, "relative_strength": -0.680784, "rate_of_change": -0.3074137693407064, "market_dynamics": 0.418776, "expectation": {"probability": 34.1717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.754089, "high": 8.96783, "low": 8.596106, "close": 8.96783, "volume": 227800}, "trend_line": 8.520403, "activity_lines": {"activity_5": 8.646681, "activity_10": 8.387729, "activity_20": 8.308666, "activity_30": 8.368359}, "trend_signal": 0, "fair_value": 9.179357, "relative_strength": -3.174956, "rate_of_change": -0.25943027650360045, "market_dynamics": 0.961309, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.96783, "high": 9.200158, "low": 8.8749, "close": 8.921366, "volume": 68000}, "trend_line": 8.505529, "activity_lines": {"activity_5": 8.798361, "activity_10": 8.509269, "activity_20": 8.366329, "activity_30": 8.394227}, "trend_signal": 0, "fair_value": 9.178205, "relative_strength": -3.461572, "rate_of_change": -0.17456920758326477, "market_dynamics": 1.463754, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.921366, "high": 9.200158, "low": 8.874899, "close": 9.107226, "volume": 80200}, "trend_line": 8.49685, "activity_lines": {"activity_5": 8.950224, "activity_10": 8.650191, "activity_20": 8.439408, "activity_30": 8.433046}, "trend_signal": 0, "fair_value": 9.178731, "relative_strength": -3.305108, "rate_of_change": -0.10203950865371211, "market_dynamics": 1.417743, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.107228, "high": 9.153693, "low": 8.96783, "close": 9.060761, "volume": 78700}, "trend_line": 8.492514, "activity_lines": {"activity_5": 9.012437, "activity_10": 8.765687, "activity_20": 8.504678, "activity_30": 8.469428}, "trend_signal": 0, "fair_value": 9.178958, "relative_strength": -3.645388, "rate_of_change": -0.051030676074078504, "market_dynamics": 1.363645, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.014295, "high": 9.293088, "low": 8.96783, "close": 9.014297, "volume": 52300}, "trend_line": 8.492255, "activity_lines": {"activity_5": 9.029785, "activity_10": 8.854167, "activity_20": 8.562786, "activity_30": 8.503091}, "trend_signal": 1, "fair_value": 9.178888, "relative_strength": -3.65297, "rate_of_change": -0.0030497447516693783, "market_dynamics": 1.234676, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.014297, "high": 9.107228, "low": 8.967831, "close": 9.014297, "volume": 65000}, "trend_line": 8.494973, "activity_lines": {"activity_5": 9.029785, "activity_10": 8.922486, "activity_20": 8.618167, "activity_30": 8.536771}, "trend_signal": 1, "fair_value": 9.178331, "relative_strength": -5.204149, "rate_of_change": 0.03200563336828412, "market_dynamics": 1.194461, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.014296, "high": 9.478951, "low": 9.014296, "close": 9.293089, "volume": 131300}, "trend_line": 8.508473, "activity_lines": {"activity_5": 9.119618, "activity_10": 9.022146, "activity_20": 8.697584, "activity_30": 8.588263}, "trend_signal": 1, "fair_value": 9.178104, "relative_strength": -3.434835, "rate_of_change": 0.15891751509981858, "market_dynamics": 1.227785, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.293088, "high": 9.47895, "low": 9.107226, "close": 9.200157, "volume": 75500}, "trend_line": 8.52632, "activity_lines": {"activity_5": 9.153692, "activity_10": 9.081305, "activity_20": 8.764308, "activity_30": 8.632887}, "trend_signal": 1, "fair_value": 9.17728, "relative_strength": -2.523609, "rate_of_change": 0.209755616548348, "market_dynamics": 1.195925, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.293088, "high": 9.571881, "low": 9.293088, "close": 9.47895, "volume": 79300}, "trend_line": 8.557926, "activity_lines": {"activity_5": 9.274502, "activity_10": 9.169237, "activity_20": 8.853971, "activity_30": 8.694347}, "trend_signal": 1, "fair_value": 9.179216, "relative_strength": 0.45323, "rate_of_change": 0.37068747126544654, "market_dynamics": 1.245628, "expectation": {"probability": 30.861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.47895, "high": 9.47895, "low": 9.200157, "close": 9.293089, "volume": 39100}, "trend_line": 8.57887, "activity_lines": {"activity_5": 9.305479, "activity_10": 9.207761, "activity_20": 8.920353, "activity_30": 8.741777}, "trend_signal": 1, "fair_value": 9.180933, "relative_strength": -1.416012, "rate_of_change": 0.24473219329075846, "market_dynamics": 1.209154, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.293088, "high": 9.478951, "low": 8.828434, "close": 9.014297, "volume": 34300}, "trend_line": 8.590521, "activity_lines": {"activity_5": 9.22494, "activity_10": 9.185796, "activity_20": 8.954853, "activity_30": 8.769869}, "trend_signal": 1, "fair_value": 9.180862, "relative_strength": -2.786215, "rate_of_change": 0.13581042724741746, "market_dynamics": 0.94034, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.967831, "high": 9.38602, "low": 8.967831, "close": 9.107226, "volume": 29600}, "trend_line": 8.612714, "activity_lines": {"activity_5": 9.175376, "activity_10": 9.179882, "activity_20": 8.993987, "activity_30": 8.803205}, "trend_signal": 1, "fair_value": 9.180902, "relative_strength": -1.895374, "rate_of_change": 0.25834288746863765, "market_dynamics": 0.731713, "expectation": {"probability": 29.7716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.107226, "high": 9.153692, "low": 8.828434, "close": 9.014297, "volume": 48300}, "trend_line": 8.633298, "activity_lines": {"activity_5": 9.107227, "activity_10": 9.153693, "activity_20": 9.01961, "activity_30": 8.829114}, "trend_signal": 1, "fair_value": 9.179373, "relative_strength": -1.443144, "rate_of_change": 0.23899551291264856, "market_dynamics": 0.388729, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.107226, "high": 9.153692, "low": 9.014295, "close": 9.107226, "volume": 9800}, "trend_line": 8.654002, "activity_lines": {"activity_5": 9.082445, "activity_10": 9.146089, "activity_20": 9.050081, "activity_30": 8.85969}, "trend_signal": 1, "fair_value": 9.177467, "relative_strength": -1.932578, "rate_of_change": 0.23981565329958815, "market_dynamics": 0.093367, "expectation": {"probability": 30.8603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.014296, "high": 9.060762, "low": 8.921366, "close": 9.014297, "volume": 16000}, "trend_line": 8.673097, "activity_lines": {"activity_5": 9.051469, "activity_10": 9.120744, "activity_20": 9.066616, "activity_30": 8.882935}, "trend_signal": 1, "fair_value": 9.176425, "relative_strength": -1.408947, "rate_of_change": 0.22064935968353236, "market_dynamics": -0.126755, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.596107, "high": 8.8749, "low": 8.54964, "close": 8.596106, "volume": 58000}, "trend_line": 8.676764, "activity_lines": {"activity_5": 8.899681, "activity_10": 9.019365, "activity_20": 9.038043, "activity_30": 8.877967}, "trend_signal": 1, "fair_value": 9.172215, "relative_strength": -1.248452, "rate_of_change": 0.04228016820289323, "market_dynamics": -0.383274, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.689037, "high": 8.735503, "low": 8.596106, "close": 8.689037, "volume": 35600}, "trend_line": 8.683528, "activity_lines": {"activity_5": 8.80675, "activity_10": 8.942486, "activity_20": 9.015246, "activity_30": 8.878759}, "trend_signal": 1, "fair_value": 9.169088, "relative_strength": -2.613841, "rate_of_change": 0.07795532989027287, "market_dynamics": -0.577416, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.735502, "high": 8.874899, "low": 8.54964, "close": 8.596106, "volume": 12700}, "trend_line": 8.688684, "activity_lines": {"activity_5": 8.710721, "activity_10": 8.859692, "activity_20": 8.980291, "activity_30": 8.873119}, "trend_signal": 1, "fair_value": 9.164878, "relative_strength": -2.31646, "rate_of_change": 0.059376787867782464, "market_dynamics": -0.767902, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.549641, "high": 8.642571, "low": 8.270847, "close": 8.596106, "volume": 40700}, "trend_line": 8.698305, "activity_lines": {"activity_5": 8.642572, "activity_10": 8.787882, "activity_20": 8.942473, "activity_30": 8.867146}, "trend_signal": 0, "fair_value": 9.152404, "relative_strength": -0.903518, "rate_of_change": 0.11073023256455423, "market_dynamics": -0.833633, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.596106, "high": 8.642571, "low": 8.177917, "close": 8.410245, "volume": 64800}, "trend_line": 8.706198, "activity_lines": {"activity_5": 8.546543, "activity_10": 8.69833, "activity_20": 8.887069, "activity_30": 8.848562}, "trend_signal": 0, "fair_value": 9.1436, "relative_strength": -0.839484, "rate_of_change": 0.0907418169402089, "market_dynamics": -0.833518, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.410244, "high": 8.549641, "low": 8.270848, "close": 8.363779, "volume": 46000}, "trend_line": 8.714031, "activity_lines": {"activity_5": 8.475296, "activity_10": 8.616382, "activity_20": 8.828876, "activity_30": 8.82647}, "trend_signal": 0, "fair_value": 9.13547, "relative_strength": -2.147588, "rate_of_change": 0.08997038661422307, "market_dynamics": -0.856379, "expectation": {"probability": 37.7428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.363779, "high": 8.503175, "low": 8.363779, "close": 8.410245, "volume": 47100}, "trend_line": 8.723413, "activity_lines": {"activity_5": 8.435026, "activity_10": 8.55471, "activity_20": 8.777986, "activity_30": 8.806871}, "trend_signal": 0, "fair_value": 9.12618, "relative_strength": 1.511957, "rate_of_change": 0.1076654420898944, "market_dynamics": -0.818547, "expectation": {"probability": 33.2407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.410244, "high": 8.410244, "low": 8.177917, "close": 8.270847, "volume": 85100}, "trend_line": 8.726659, "activity_lines": {"activity_5": 8.366877, "activity_10": 8.480365, "activity_20": 8.716253, "activity_30": 8.777673}, "trend_signal": 0, "fair_value": 9.116482, "relative_strength": 2.50535, "rate_of_change": 0.037210206601464034, "market_dynamics": -0.826744, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.177918, "high": 8.270848, "low": 8.131452, "close": 8.177917, "volume": 89900}, "trend_line": 8.731274, "activity_lines": {"activity_5": 8.289434, "activity_10": 8.402641, "activity_20": 8.649652, "activity_30": 8.742271}, "trend_signal": 0, "fair_value": 9.106189, "relative_strength": 2.252273, "rate_of_change": 0.05288392728535796, "market_dynamics": -0.902205, "expectation": {"probability": 34.0803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.177917, "high": 8.224383, "low": 7.992055, "close": 8.03852, "volume": 216800}, "trend_line": 8.735708, "activity_lines": {"activity_5": 8.193405, "activity_10": 8.316468, "activity_20": 8.57398, "activity_30": 8.697577}, "trend_signal": 0, "fair_value": 9.097432, "relative_strength": 2.675819, "rate_of_change": 0.050782967067576006, "market_dynamics": -0.914288, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.038521, "high": 8.224384, "low": 7.806194, "close": 7.806194, "volume": 118700}, "trend_line": 8.73091, "activity_lines": {"activity_5": 8.044716, "activity_10": 8.205796, "activity_20": 8.480828, "activity_30": 8.637608}, "trend_signal": 0, "fair_value": 9.086215, "relative_strength": 3.302623, "rate_of_change": -0.054923997001742365, "market_dynamics": -1.003713, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.806194, "high": 8.060744, "low": 7.759729, "close": 7.964783, "volume": 260000}, "trend_line": 8.729909, "activity_lines": {"activity_5": 7.986062, "activity_10": 8.138321, "activity_20": 8.408532, "activity_30": 8.588181}, "trend_signal": 0, "fair_value": 9.077087, "relative_strength": 5.511132, "rate_of_change": -0.01146501338349008, "market_dynamics": -1.071876, "expectation": {"probability": 32.0892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.012764, "high": 8.012764, "low": 7.868821, "close": 7.916802, "volume": 142200}, "trend_line": 8.727309, "activity_lines": {"activity_5": 7.941112, "activity_10": 8.075289, "activity_20": 8.337992, "activity_30": 8.535722}, "trend_signal": 0, "fair_value": 9.067652, "relative_strength": 7.302861, "rate_of_change": -0.029782670128626426, "market_dynamics": -1.128159, "expectation": {"probability": 33.7771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.916802, "high": 8.012764, "low": 7.484977, "close": 7.676899, "volume": 105000}, "trend_line": 8.695869, "activity_lines": {"activity_5": 7.839797, "activity_10": 7.98099, "activity_20": 8.250716, "activity_30": 8.467954}, "trend_signal": 0, "fair_value": 9.057184, "relative_strength": 2.913826, "rate_of_change": -0.3602485027171596, "market_dynamics": -1.222947, "expectation": {"probability": 33.6114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.676899, "high": 7.72488, "low": 7.628918, "close": 7.628918, "volume": 21900}, "trend_line": 8.658364, "activity_lines": {"activity_5": 7.75589, "activity_10": 7.89468, "activity_20": 8.167451, "activity_30": 8.399118}, "trend_signal": 0, "fair_value": 9.04641, "relative_strength": 3.177833, "rate_of_change": -0.4312967456156418, "market_dynamics": -1.285506, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.628918, "high": 7.676899, "low": 7.436996, "close": 7.532957, "volume": 35500}, "trend_line": 8.610535, "activity_lines": {"activity_5": 7.667303, "activity_10": 7.805129, "activity_20": 8.082971, "activity_30": 8.326511}, "trend_signal": 0, "fair_value": 9.035525, "relative_strength": 6.268676, "rate_of_change": -0.5524022783056952, "market_dynamics": -1.394336, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.484977, "high": 7.484977, "low": 6.717286, "close": 6.95719, "volume": 283500}, "trend_line": 8.545062, "activity_lines": {"activity_5": 7.405009, "activity_10": 7.625998, "activity_20": 7.950711, "activity_30": 8.219844}, "trend_signal": 0, "fair_value": 9.020445, "relative_strength": -2.141516, "rate_of_change": -0.7603824849443244, "market_dynamics": -1.363568, "expectation": {"probability": 35.2139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.005171, "high": 7.389015, "low": 6.909209, "close": 7.101132, "volume": 41300}, "trend_line": 8.478192, "activity_lines": {"activity_5": 7.257868, "activity_10": 7.499458, "activity_20": 7.842397, "activity_30": 8.126687}, "trend_signal": 0, "fair_value": 9.006286, "relative_strength": -1.951001, "rate_of_change": -0.7825572242775976, "market_dynamics": -1.36003, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.101132, "high": 7.149112, "low": 6.95719, "close": 7.149112, "volume": 61500}, "trend_line": 8.414471, "activity_lines": {"activity_5": 7.181099, "activity_10": 7.402909, "activity_20": 7.747763, "activity_30": 8.04094}, "trend_signal": 0, "fair_value": 8.992942, "relative_strength": -1.962488, "rate_of_change": -0.751587130841095, "market_dynamics": -1.296471, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.197093, "high": 7.293054, "low": 7.197093, "close": 7.245074, "volume": 52200}, "trend_line": 8.355496, "activity_lines": {"activity_5": 7.171503, "activity_10": 7.342513, "activity_20": 7.671593, "activity_30": 7.965495}, "trend_signal": 0, "fair_value": 8.979706, "relative_strength": -3.934023, "rate_of_change": -0.7008759077070943, "market_dynamics": -1.196134, "expectation": {"probability": 34.962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.197093, "high": 7.484977, "low": 7.197093, "close": 7.484977, "volume": 40400}, "trend_line": 8.304519, "activity_lines": {"activity_5": 7.267465, "activity_10": 7.340162, "activity_20": 7.626696, "activity_30": 7.909333}, "trend_signal": 0, "fair_value": 8.96902, "relative_strength": -1.731893, "rate_of_change": -0.6101014230633298, "market_dynamics": -1.110716, "expectation": {"probability": 36.2778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.484977, "high": 7.532957, "low": 7.436996, "close": 7.436996, "volume": 69500}, "trend_line": 8.242649, "activity_lines": {"activity_5": 7.350631, "activity_10": 7.334928, "activity_20": 7.58252, "activity_30": 7.853363}, "trend_signal": 0, "fair_value": 8.958026, "relative_strength": -1.157689, "rate_of_change": -0.7450160569203436, "market_dynamics": -0.906368, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.484977, "high": 7.484977, "low": 7.341035, "close": 7.436996, "volume": 49800}, "trend_line": 8.183877, "activity_lines": {"activity_5": 7.40181, "activity_10": 7.33929, "activity_20": 7.544307, "activity_30": 7.801386}, "trend_signal": 0, "fair_value": 8.946021, "relative_strength": 0.441677, "rate_of_change": -0.713023204069461, "market_dynamics": -0.652972, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.436996, "high": 7.436996, "low": 7.197093, "close": 7.293054, "volume": 63600}, "trend_line": 8.111014, "activity_lines": {"activity_5": 7.382618, "activity_10": 7.326204, "activity_20": 7.497904, "activity_30": 7.743913}, "trend_signal": 0, "fair_value": 8.932082, "relative_strength": 0.814937, "rate_of_change": -0.8903237426466685, "market_dynamics": -0.394783, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.245074, "high": 7.245074, "low": 7.053151, "close": 7.101132, "volume": 31900}, "trend_line": 8.037949, "activity_lines": {"activity_5": 7.289856, "activity_10": 7.285203, "activity_20": 7.439427, "activity_30": 7.67876}, "trend_signal": 0, "fair_value": 8.917418, "relative_strength": -0.710904, "rate_of_change": -0.9008121549291062, "market_dynamics": -0.268982, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.149112, "high": 7.245074, "low": 7.053151, "close": 7.101132, "volume": 30500}, "trend_line": 7.974177, "activity_lines": {"activity_5": 7.206689, "activity_10": 7.253797, "activity_20": 7.387185, "activity_30": 7.61832}, "trend_signal": 0, "fair_value": 8.903766, "relative_strength": 0.513557, "rate_of_change": -0.7933864720962932, "market_dynamics": -0.210402, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.149112, "high": 7.197093, "low": 5.277868, "close": 6.525364, "volume": 169200}, "trend_line": 7.888115, "activity_lines": {"activity_5": 6.95719, "activity_10": 7.125558, "activity_20": 7.28612, "activity_30": 7.524848}, "trend_signal": 0, "fair_value": 8.885917, "relative_strength": -2.82905, "rate_of_change": -1.0792587122156942, "market_dynamics": -0.264904, "expectation": {"probability": 34.8678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.477384, "high": 6.669306, "low": 6.285461, "close": 6.381423, "volume": 350600}, "trend_line": 7.800352, "activity_lines": {"activity_5": 6.720486, "activity_10": 6.978999, "activity_20": 7.180323, "activity_30": 7.427642}, "trend_signal": 0, "fair_value": 8.867651, "relative_strength": -6.16975, "rate_of_change": -1.1125978766790268, "market_dynamics": -0.346367, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.381422, "high": 6.861229, "low": 6.381422, "close": 6.717287, "volume": 59500}, "trend_line": 7.720688, "activity_lines": {"activity_5": 6.666108, "activity_10": 6.906592, "activity_20": 7.115509, "activity_30": 7.357767}, "trend_signal": 0, "fair_value": 8.852044, "relative_strength": -4.482391, "rate_of_change": -1.0212872444730723, "market_dynamics": -0.368732, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.717287, "high": 6.813248, "low": 6.621325, "close": 6.717287, "volume": 54300}, "trend_line": 7.644121, "activity_lines": {"activity_5": 6.650114, "activity_10": 6.842037, "activity_20": 7.057651, "activity_30": 7.293031}, "trend_signal": 0, "fair_value": 8.837954, "relative_strength": -4.541533, "rate_of_change": -0.9917121375711572, "market_dynamics": -0.357029, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.669306, "high": 7.149112, "low": 6.621325, "close": 7.149112, "volume": 77000}, "trend_line": 7.595887, "activity_lines": {"activity_5": 6.803652, "activity_10": 6.865591, "activity_20": 7.047211, "activity_30": 7.261095}, "trend_signal": 0, "fair_value": 8.826126, "relative_strength": -5.548193, "rate_of_change": -0.6309947213028141, "market_dynamics": -0.108534, "expectation": {"probability": 33.9899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.149112, "high": 7.197093, "low": 6.861228, "close": 7.00517, "volume": 94100}, "trend_line": 7.539759, "activity_lines": {"activity_5": 6.90601, "activity_10": 6.86908, "activity_20": 7.026191, "activity_30": 7.222985}, "trend_signal": 0, "fair_value": 8.813376, "relative_strength": -8.17138, "rate_of_change": -0.7389262109876066, "market_dynamics": 0.135771, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.053151, "high": 7.053151, "low": 6.717287, "close": 6.765267, "volume": 334800}, "trend_line": 7.478731, "activity_lines": {"activity_5": 6.896414, "activity_10": 6.836802, "activity_20": 6.986892, "activity_30": 7.173017}, "trend_signal": 0, "fair_value": 8.798582, "relative_strength": -11.265496, "rate_of_change": -0.8094157916718598, "market_dynamics": 0.380063, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.669306, "high": 7.101131, "low": 6.669306, "close": 6.95719, "volume": 43700}, "trend_line": 7.4241, "activity_lines": {"activity_5": 6.925203, "activity_10": 6.851632, "activity_20": 6.971356, "activity_30": 7.13937}, "trend_signal": 0, "fair_value": 8.785018, "relative_strength": -11.527369, "rate_of_change": -0.7304848910864644, "market_dynamics": 0.557945, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.95719, "high": 7.00517, "low": 6.813248, "close": 6.95719, "volume": 52700}, "trend_line": 7.375665, "activity_lines": {"activity_5": 6.937998, "activity_10": 6.872569, "activity_20": 6.959246, "activity_30": 7.109246}, "trend_signal": 0, "fair_value": 8.770949, "relative_strength": -11.385094, "rate_of_change": -0.6524023113912858, "market_dynamics": 0.505216, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.861228, "high": 7.053151, "low": 6.861228, "close": 7.00517, "volume": 24900}, "trend_line": 7.330378, "activity_lines": {"activity_5": 6.950792, "activity_10": 6.904847, "activity_20": 6.954905, "activity_30": 7.085343}, "trend_signal": 0, "fair_value": 8.75567, "relative_strength": -10.130305, "rate_of_change": -0.6140056523716855, "market_dynamics": 0.496904, "expectation": {"probability": 32.7467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.053151, "high": 7.149112, "low": 6.95719, "close": 7.053151, "volume": 80300}, "trend_line": 7.285141, "activity_lines": {"activity_5": 6.989177, "activity_10": 6.947594, "activity_20": 6.957647, "activity_30": 7.067458}, "trend_signal": 0, "fair_value": 8.740699, "relative_strength": -8.077258, "rate_of_change": -0.6171168799207805, "market_dynamics": 0.534411, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.072662, "high": 7.072662, "low": 6.731223, "close": 7.023885, "volume": 75500}, "trend_line": 7.243576, "activity_lines": {"activity_5": 7.014607, "activity_10": 6.975423, "activity_20": 6.957144, "activity_30": 7.050603}, "trend_signal": 0, "fair_value": 8.725034, "relative_strength": -10.296504, "rate_of_change": -0.5705448940521576, "market_dynamics": 0.617337, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.975108, "high": 7.023885, "low": 6.731223, "close": 6.975108, "volume": 185000}, "trend_line": 7.203482, "activity_lines": {"activity_5": 7.006538, "activity_10": 6.982702, "activity_20": 6.952364, "activity_30": 7.033282}, "trend_signal": 0, "fair_value": 8.708914, "relative_strength": -12.667642, "rate_of_change": -0.5535111386972381, "market_dynamics": 0.780403, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.926331, "high": 6.975108, "low": 6.78, "close": 6.877554, "volume": 273400}, "trend_line": 7.164784, "activity_lines": {"activity_5": 6.964755, "activity_10": 6.967557, "activity_20": 6.939122, "activity_30": 7.012254}, "trend_signal": 0, "fair_value": 8.69269, "relative_strength": -13.572487, "rate_of_change": -0.537212420326727, "market_dynamics": 0.892174, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.877554, "high": 6.926331, "low": 6.828777, "close": 6.926331, "volume": 118200}, "trend_line": 7.135455, "activity_lines": {"activity_5": 6.944541, "activity_10": 6.958366, "activity_20": 6.932275, "activity_30": 6.99687}, "trend_signal": 0, "fair_value": 8.677298, "relative_strength": -11.778741, "rate_of_change": -0.4093493955993609, "market_dynamics": 0.931477, "expectation": {"probability": 33.0308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.926331, "high": 7.023885, "low": 6.78, "close": 6.828777, "volume": 66400}, "trend_line": 7.097588, "activity_lines": {"activity_5": 6.897065, "activity_10": 6.935489, "activity_20": 6.918798, "activity_30": 6.977085}, "trend_signal": 0, "fair_value": 8.66076, "relative_strength": -13.761082, "rate_of_change": -0.5306879519245838, "market_dynamics": 0.896533, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.926331, "high": 6.926331, "low": 6.78, "close": 6.828777, "volume": 63700}, "trend_line": 7.06132, "activity_lines": {"activity_5": 6.864547, "activity_10": 6.915819, "activity_20": 6.908217, "activity_30": 6.959742}, "trend_signal": 0, "fair_value": 8.645783, "relative_strength": -13.091364, "rate_of_change": -0.5109904942355029, "market_dynamics": 0.738204, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.828777, "high": 6.877554, "low": 6.78, "close": 6.828777, "volume": 25000}, "trend_line": 7.03305, "activity_lines": {"activity_5": 6.845036, "activity_10": 6.894994, "activity_20": 6.900532, "activity_30": 6.944739}, "trend_signal": 0, "fair_value": 8.630805, "relative_strength": -12.003958, "rate_of_change": -0.4003500761897211, "market_dynamics": 0.555006, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.78, "high": 6.877554, "low": 6.731223, "close": 6.78, "volume": 54900}, "trend_line": 7.004752, "activity_lines": {"activity_5": 6.819022, "activity_10": 6.867636, "activity_20": 6.890412, "activity_30": 6.928413}, "trend_signal": 0, "fair_value": 8.615515, "relative_strength": -14.943062, "rate_of_change": -0.40235744093956927, "market_dynamics": 0.242325, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.828777, "high": 6.828777, "low": 6.633669, "close": 6.633669, "volume": 98100}, "trend_line": 6.974776, "activity_lines": {"activity_5": 6.750734, "activity_10": 6.816893, "activity_20": 6.867886, "activity_30": 6.904473}, "trend_signal": 0, "fair_value": 8.598767, "relative_strength": -16.124168, "rate_of_change": -0.4279380626180564, "market_dynamics": -0.039151, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.731223, "high": 6.731223, "low": 6.682446, "close": 6.731223, "volume": 17000}, "trend_line": 6.967244, "activity_lines": {"activity_5": 6.734475, "activity_10": 6.790642, "activity_20": 6.856876, "activity_30": 6.888759}, "trend_signal": 0, "fair_value": 8.582644, "relative_strength": -14.138048, "rate_of_change": -0.10798913112048782, "market_dynamics": -0.180127, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.682446, "high": 6.78, "low": 6.584892, "close": 6.731223, "volume": 40000}, "trend_line": 6.954914, "activity_lines": {"activity_5": 6.724719, "activity_10": 6.770245, "activity_20": 6.844886, "activity_30": 6.873532}, "trend_signal": 0, "fair_value": 8.567041, "relative_strength": -11.594635, "rate_of_change": -0.17697098020394286, "market_dynamics": -0.355041, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.78, "high": 6.828777, "low": 6.731223, "close": 6.731223, "volume": 44700}, "trend_line": 6.940984, "activity_lines": {"activity_5": 6.721468, "activity_10": 6.755168, "activity_20": 6.831231, "activity_30": 6.859101}, "trend_signal": 0, "fair_value": 8.551438, "relative_strength": -10.279634, "rate_of_change": -0.20029003953175167, "market_dynamics": -0.379988, "expectation": {"probability": 34.9377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.731223, "close": 6.78, "volume": 11200}, "trend_line": 6.925482, "activity_lines": {"activity_5": 6.740978, "activity_10": 6.753394, "activity_20": 6.822154, "activity_30": 6.848715}, "trend_signal": 0, "fair_value": 8.536148, "relative_strength": -9.526688, "rate_of_change": -0.22334009126084384, "market_dynamics": -0.349246, "expectation": {"probability": 32.8003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.682446, "close": 6.682446, "volume": 58000}, "trend_line": 6.89873, "activity_lines": {"activity_5": 6.727971, "activity_10": 6.735657, "activity_20": 6.803488, "activity_30": 6.833035}, "trend_signal": 0, "fair_value": 8.520752, "relative_strength": -11.732066, "rate_of_change": -0.38628358286109343, "market_dynamics": -0.450472, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.682446, "high": 6.682446, "low": 6.438561, "close": 6.584892, "volume": 93600}, "trend_line": 6.870327, "activity_lines": {"activity_5": 6.679194, "activity_10": 6.704617, "activity_20": 6.777753, "activity_30": 6.812787}, "trend_signal": 0, "fair_value": 8.504731, "relative_strength": -11.356503, "rate_of_change": -0.41171346030356254, "market_dynamics": -0.510974, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.682446, "high": 6.682446, "low": 6.536115, "close": 6.584892, "volume": 13100}, "trend_line": 6.841924, "activity_lines": {"activity_5": 6.640173, "activity_10": 6.678012, "activity_20": 6.75402, "activity_30": 6.794372}, "trend_signal": 0, "fair_value": 8.48871, "relative_strength": -10.920956, "rate_of_change": -0.41341554776068096, "market_dynamics": -0.645755, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.584892, "high": 6.584892, "low": 6.438561, "close": 6.487338, "volume": 110000}, "trend_line": 6.815066, "activity_lines": {"activity_5": 6.578388, "activity_10": 6.638103, "activity_20": 6.721854, "activity_30": 6.771496}, "trend_signal": 0, "fair_value": 8.471544, "relative_strength": -12.433659, "rate_of_change": -0.3925503995659675, "market_dynamics": -0.675213, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.536115, "high": 6.584892, "low": 6.536115, "close": 6.536115, "volume": 11800}, "trend_line": 6.796232, "activity_lines": {"activity_5": 6.549122, "activity_10": 6.613271, "activity_20": 6.696572, "activity_30": 6.753499}, "trend_signal": 0, "fair_value": 8.45417, "relative_strength": -11.509968, "rate_of_change": -0.27635829205469203, "market_dynamics": -0.794354, "expectation": {"probability": 31.6626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.487338, "high": 6.584892, "low": 6.487338, "close": 6.536115, "volume": 125900}, "trend_line": 6.777399, "activity_lines": {"activity_5": 6.536115, "activity_10": 6.592874, "activity_20": 6.673295, "activity_30": 6.736717}, "trend_signal": 0, "fair_value": 8.436797, "relative_strength": -10.802658, "rate_of_change": -0.2771094335802527, "market_dynamics": -0.700318, "expectation": {"probability": 34.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.584892, "high": 6.584892, "low": 6.341007, "close": 6.536115, "volume": 109500}, "trend_line": 6.777757, "activity_lines": {"activity_5": 6.532863, "activity_10": 6.57425, "activity_20": 6.652251, "activity_30": 6.72115}, "trend_signal": 0, "fair_value": 8.419423, "relative_strength": -11.973765, "rate_of_change": 0.0052822624136531215, "market_dynamics": -0.544225, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.584892, "high": 6.584892, "low": 6.341007, "close": 6.536115, "volume": 290200}, "trend_line": 6.782913, "activity_lines": {"activity_5": 6.532863, "activity_10": 6.559173, "activity_20": 6.633669, "activity_30": 6.705561}, "trend_signal": 0, "fair_value": 8.40153, "relative_strength": -14.230406, "rate_of_change": 0.07607236435297834, "market_dynamics": -0.424303, "expectation": {"probability": 34.1852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.536115, "high": 6.584892, "low": 6.438561, "close": 6.487338, "volume": 200500}, "trend_line": 6.775248, "activity_lines": {"activity_5": 6.519856, "activity_10": 6.538776, "activity_20": 6.612765, "activity_30": 6.686491}, "trend_signal": 0, "fair_value": 8.382804, "relative_strength": -15.168389, "rate_of_change": -0.11300454539221375, "market_dynamics": -0.186876, "expectation": {"probability": 32.3496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.536115, "high": 6.536115, "low": 6.438561, "close": 6.536115, "volume": 203200}, "trend_line": 6.769209, "activity_lines": {"activity_5": 6.523108, "activity_10": 6.531681, "activity_20": 6.598828, "activity_30": 6.671063}, "trend_signal": 0, "fair_value": 8.36439, "relative_strength": -15.867203, "rate_of_change": -0.08913326862721999, "market_dynamics": 0.0339, "expectation": {"probability": 30.2007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.536115, "high": 6.584892, "low": 6.341007, "close": 6.536115, "volume": 786300}, "trend_line": 6.748776, "activity_lines": {"activity_5": 6.52636, "activity_10": 6.52902, "activity_20": 6.586518, "activity_30": 6.656025}, "trend_signal": 0, "fair_value": 8.346497, "relative_strength": -19.861442, "rate_of_change": -0.30185210709256727, "market_dynamics": 0.273352, "expectation": {"probability": 34.9293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.536115, "high": 6.926331, "low": 6.487338, "close": 6.828777, "volume": 740700}, "trend_line": 6.742896, "activity_lines": {"activity_5": 6.627165, "activity_10": 6.582231, "activity_20": 6.603938, "activity_30": 6.661186}, "trend_signal": 0, "fair_value": 8.32892, "relative_strength": -18.558545, "rate_of_change": -0.08712691012415183, "market_dynamics": 0.675713, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.877554, "high": 6.926331, "low": 6.682446, "close": 6.828777, "volume": 539000}, "trend_line": 6.745013, "activity_lines": {"activity_5": 6.70846, "activity_10": 6.631008, "activity_20": 6.621359, "activity_30": 6.666727}, "trend_signal": 0, "fair_value": 8.311836, "relative_strength": -20.60238, "rate_of_change": 0.03139600551454667, "market_dynamics": 1.100036, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.78, "high": 6.828777, "low": 6.438561, "close": 6.828777, "volume": 381700}, "trend_line": 6.740733, "activity_lines": {"activity_5": 6.770245, "activity_10": 6.675351, "activity_20": 6.638779, "activity_30": 6.672131}, "trend_signal": 0, "fair_value": 8.294752, "relative_strength": -13.437917, "rate_of_change": -0.06345428837573042, "market_dynamics": 1.29003, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.536115, "close": 6.85, "volume": 437800}, "trend_line": 6.73716, "activity_lines": {"activity_5": 6.816341, "activity_10": 6.717345, "activity_20": 6.658221, "activity_30": 6.67918}, "trend_signal": 0, "fair_value": 8.279997, "relative_strength": -12.53941, "rate_of_change": -0.053006104825682646, "market_dynamics": 1.488107, "expectation": {"probability": 33.6837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.8, "close": 6.9, "volume": 79000}, "trend_line": 6.733654, "activity_lines": {"activity_5": 6.858177, "activity_10": 6.762722, "activity_20": 6.682091, "activity_30": 6.689686}, "trend_signal": 0, "fair_value": 8.265563, "relative_strength": -12.855444, "rate_of_change": -0.05203973187516216, "market_dynamics": 1.362314, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.75, "close": 6.8, "volume": 75900}, "trend_line": 6.725216, "activity_lines": {"activity_5": 6.842422, "activity_10": 6.783301, "activity_20": 6.695169, "activity_30": 6.693967}, "trend_signal": 0, "fair_value": 8.250488, "relative_strength": -14.419407, "rate_of_change": -0.12531086390836157, "market_dynamics": 1.170667, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.75, "close": 6.75, "volume": 60600}, "trend_line": 6.716086, "activity_lines": {"activity_5": 6.811918, "activity_10": 6.789992, "activity_20": 6.703158, "activity_30": 6.695566}, "trend_signal": 0, "fair_value": 8.234544, "relative_strength": -14.842637, "rate_of_change": -0.13575772138768272, "market_dynamics": 1.039632, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.6, "close": 6.65, "volume": 365800}, "trend_line": 6.705249, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.774612, "activity_20": 6.701533, "activity_30": 6.691302}, "trend_signal": 0, "fair_value": 8.218507, "relative_strength": -18.543061, "rate_of_change": -0.16135886288531062, "market_dynamics": 0.846456, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.65, "close": 6.7, "volume": 15600}, "trend_line": 6.699331, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.765366, "activity_20": 6.705057, "activity_30": 6.690963}, "trend_signal": 0, "fair_value": 8.202243, "relative_strength": -16.088835, "rate_of_change": -0.08825921304339797, "market_dynamics": 0.665987, "expectation": {"probability": 33.6458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.6, "close": 6.7, "volume": 160100}, "trend_line": 6.691787, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.753139, "activity_20": 6.708962, "activity_30": 6.691007}, "trend_signal": 0, "fair_value": 8.186527, "relative_strength": -14.089695, "rate_of_change": -0.11260825894406795, "market_dynamics": 0.555115, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.5, "close": 6.8, "volume": 295700}, "trend_line": 6.690827, "activity_lines": {"activity_5": 6.73, "activity_10": 6.756115, "activity_20": 6.722308, "activity_30": 6.697988}, "trend_signal": 1, "fair_value": 8.171452, "relative_strength": -14.544483, "rate_of_change": -0.014345943766591374, "market_dynamics": 0.542603, "expectation": {"probability": 32.7847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.75, "close": 6.9, "volume": 383900}, "trend_line": 6.693201, "activity_lines": {"activity_5": 6.79, "activity_10": 6.777796, "activity_20": 6.744152, "activity_30": 6.711483}, "trend_signal": 1, "fair_value": 8.155921, "relative_strength": -13.177377, "rate_of_change": 0.03548141358311226, "market_dynamics": 0.681659, "expectation": {"probability": 33.6582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 241200}, "trend_line": 6.698909, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.816364, "activity_20": 6.774021, "activity_30": 6.731277}, "trend_signal": 1, "fair_value": 8.14158, "relative_strength": -12.428538, "rate_of_change": 0.0852805705371672, "market_dynamics": 0.882979, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.95, "close": 7.05, "volume": 220600}, "trend_line": 6.707909, "activity_lines": {"activity_5": 6.95, "activity_10": 6.860909, "activity_20": 6.806209, "activity_30": 6.753928}, "trend_signal": 1, "fair_value": 8.126462, "relative_strength": -12.434237, "rate_of_change": 0.1343502352398031, "market_dynamics": 1.080115, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 193500}, "trend_line": 6.723453, "activity_lines": {"activity_5": 7.02, "activity_10": 6.910909, "activity_20": 6.840713, "activity_30": 6.779224}, "trend_signal": 1, "fair_value": 8.112214, "relative_strength": -12.900797, "rate_of_change": 0.2317264590202435, "market_dynamics": 1.137783, "expectation": {"probability": 37.4387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f2a6c2b-c87e-4bbb-855e-ff937dd62003/", "share_image": "https://sharemaestro.com/terminal/0f2a6c2b-c87e-4bbb-855e-ff937dd62003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}