{"ticker": {"uuid": "0f2af115-5696-4744-98d8-06b04cfa8310", "symbol": "5864", "name": "Concord International Securities Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5864 fell 10.75%, moving from 38.32 to 34.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.56 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.20"}, {"label": "12-Week Change", "value": "-10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.56"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.15, "high": 35.0, "low": 28.549999, "close": 34.200001, "volume": 20451099}, "trend_line": 28.849487, "activity_lines": {"activity_5": 31.766667, "activity_10": 34.475156, "activity_20": 35.060978, "activity_30": 32.495115}, "trend_signal": 1, "fair_value": 15.789806, "relative_strength": 19.561402, "rate_of_change": 2.1937907861431674, "market_dynamics": -0.968587, "expectation": {"probability": 51.3253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.936958, "high": 16.936958, "low": 15.022058, "close": 15.220151, "volume": 24139210}, "trend_line": 12.086848, "activity_lines": {"activity_5": 17.586263, "activity_10": 17.804904, "activity_20": 16.148533, "activity_30": 14.394797}, "trend_signal": 1, "fair_value": 8.896485, "relative_strength": 46.096433, "rate_of_change": 2.4867270939242023, "market_dynamics": 0.793055, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.418245, "high": 15.418245, "low": 13.866515, "close": 14.130639, "volume": 11651169}, "trend_line": 12.337383, "activity_lines": {"activity_5": 16.355885, "activity_10": 17.165065, "activity_20": 16.134736, "activity_30": 14.526654}, "trend_signal": 1, "fair_value": 8.953695, "relative_strength": 35.809832, "rate_of_change": 2.072790193109081, "market_dynamics": 0.292649, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.163654, "high": 14.328731, "low": 13.833499, "close": 14.196671, "volume": 6034801}, "trend_line": 12.589048, "activity_lines": {"activity_5": 15.343409, "activity_10": 16.58039, "activity_20": 16.103058, "activity_30": 14.646608}, "trend_signal": 1, "fair_value": 9.013097, "relative_strength": 34.130415, "rate_of_change": 2.039857237146639, "market_dynamics": -0.329663, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.19667, "high": 14.19667, "low": 13.173189, "close": 13.206204, "volume": 9253644}, "trend_line": 12.796995, "activity_lines": {"activity_5": 14.295717, "activity_10": 15.863053, "activity_20": 15.952566, "activity_30": 14.686425}, "trend_signal": 1, "fair_value": 9.06683, "relative_strength": 22.480158, "rate_of_change": 1.6518087785510134, "market_dynamics": -0.860471, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.074143, "high": 13.371282, "low": 12.512879, "close": 12.578911, "volume": 8470492}, "trend_line": 12.975469, "activity_lines": {"activity_5": 13.452721, "activity_10": 15.094092, "activity_20": 15.726386, "activity_30": 14.672355}, "trend_signal": 1, "fair_value": 9.116338, "relative_strength": 16.265403, "rate_of_change": 1.3946555421800162, "market_dynamics": -1.127392, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.918599, "high": 13.140174, "low": 11.555429, "close": 13.140174, "volume": 9455796}, "trend_line": 13.163019, "activity_lines": {"activity_5": 13.210607, "activity_10": 14.513019, "activity_20": 15.53902, "activity_30": 14.682981}, "trend_signal": 1, "fair_value": 9.16924, "relative_strength": 17.931708, "rate_of_change": 1.445419814882991, "market_dynamics": -1.18462, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.942081, "high": 13.041128, "low": 11.885583, "close": 12.479862, "volume": 3860633}, "trend_line": 13.316785, "activity_lines": {"activity_5": 12.887055, "activity_10": 13.939149, "activity_20": 15.2739, "activity_30": 14.638906}, "trend_signal": 0, "fair_value": 9.216072, "relative_strength": 15.049798, "rate_of_change": 1.1681666645015036, "market_dynamics": -1.222283, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.314786, "high": 12.512878, "low": 12.050662, "close": 12.149708, "volume": 1829239}, "trend_line": 13.460616, "activity_lines": {"activity_5": 12.563502, "activity_10": 13.38869, "activity_20": 14.967297, "activity_30": 14.563611}, "trend_signal": 0, "fair_value": 9.259767, "relative_strength": 11.10321, "rate_of_change": 1.0800730056090901, "market_dynamics": -1.240147, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.149708, "high": 12.380817, "low": 10.630994, "close": 11.225274, "volume": 9081182}, "trend_line": 13.537242, "activity_lines": {"activity_5": 12.06827, "activity_10": 12.787808, "activity_20": 14.569689, "activity_30": 14.419395}, "trend_signal": 0, "fair_value": 9.298114, "relative_strength": 1.035731, "rate_of_change": 0.5692607232833993, "market_dynamics": -1.23408, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.071896, "high": 11.240674, "low": 10.63307, "close": 10.970628, "volume": 4537799}, "trend_line": 13.621435, "activity_lines": {"activity_5": 11.620217, "activity_10": 12.289496, "activity_20": 14.15095, "activity_30": 14.253807}, "trend_signal": 0, "fair_value": 9.337993, "relative_strength": -3.302909, "rate_of_change": 0.621936137360912, "market_dynamics": -1.281521, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.97063, "high": 10.97063, "low": 10.329269, "close": 10.464293, "volume": 5686766}, "trend_line": 13.668413, "activity_lines": {"activity_5": 11.110605, "activity_10": 11.841218, "activity_20": 13.695049, "activity_30": 14.050121}, "trend_signal": 0, "fair_value": 9.373776, "relative_strength": -6.269505, "rate_of_change": 0.34488289963575275, "market_dynamics": -1.310963, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.498048, "high": 11.071896, "low": 10.498048, "close": 10.666826, "volume": 4163104}, "trend_line": 13.722143, "activity_lines": {"activity_5": 10.846896, "activity_10": 11.516235, "activity_20": 13.277414, "activity_30": 13.85647}, "trend_signal": 0, "fair_value": 9.410686, "relative_strength": -3.110984, "rate_of_change": 0.3930961114505511, "market_dynamics": -1.344448, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.666826, "high": 10.768094, "low": 10.228001, "close": 10.464293, "volume": 4974710}, "trend_line": 13.769121, "activity_lines": {"activity_5": 10.636545, "activity_10": 11.217405, "activity_20": 12.868288, "activity_30": 13.646286}, "trend_signal": 0, "fair_value": 9.446639, "relative_strength": -7.459173, "rate_of_change": 0.34235177406327344, "market_dynamics": -1.39691, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.531803, "high": 10.869361, "low": 10.329269, "close": 10.430536, "volume": 5057667}, "trend_line": 13.788216, "activity_lines": {"activity_5": 10.527303, "activity_10": 10.980299, "activity_20": 12.48614, "activity_30": 13.430893}, "trend_signal": 0, "fair_value": 9.482341, "relative_strength": -9.074338, "rate_of_change": 0.13867987651499383, "market_dynamics": -1.43034, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.295513, "high": 11.44321, "low": 10.261757, "close": 11.44321, "volume": 7614155}, "trend_line": 13.852841, "activity_lines": {"activity_5": 10.808601, "activity_10": 10.977783, "activity_20": 12.230006, "activity_30": 13.279603}, "trend_signal": 0, "fair_value": 9.524909, "relative_strength": -3.815694, "rate_of_change": 0.4686973282112747, "market_dynamics": -1.315502, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.375699, "high": 11.44321, "low": 11.038141, "close": 11.071897, "volume": 8544668}, "trend_line": 13.887963, "activity_lines": {"activity_5": 10.934623, "activity_10": 10.928404, "activity_20": 11.966398, "activity_30": 13.100187}, "trend_signal": 0, "fair_value": 9.564587, "relative_strength": -7.837655, "rate_of_change": 0.25353644064780234, "market_dynamics": -1.132228, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.071897, "high": 11.713257, "low": 10.80185, "close": 11.510721, "volume": 7957049}, "trend_line": 13.925939, "activity_lines": {"activity_5": 11.166413, "activity_10": 10.996417, "activity_20": 11.787762, "activity_30": 12.946817}, "trend_signal": 0, "fair_value": 9.606499, "relative_strength": -5.592045, "rate_of_change": 0.2734454289660799, "market_dynamics": -0.874926, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.510721, "high": 11.983302, "low": 11.139409, "close": 11.611989, "volume": 17921682}, "trend_line": 13.928759, "activity_lines": {"activity_5": 11.375698, "activity_10": 11.100462, "activity_20": 11.645238, "activity_30": 12.797529}, "trend_signal": 0, "fair_value": 9.648448, "relative_strength": -5.031929, "rate_of_change": 0.020249980988713383, "market_dynamics": -0.442684, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.713256, "high": 11.983303, "low": 11.173163, "close": 11.915792, "volume": 11058294}, "trend_line": 13.929933, "activity_lines": {"activity_5": 11.609739, "activity_10": 11.269521, "activity_20": 11.565024, "activity_30": 12.667661}, "trend_signal": 0, "fair_value": 9.691596, "relative_strength": -4.724522, "rate_of_change": 0.008428604443516285, "market_dynamics": -0.141951, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.949547, "high": 11.949547, "low": 11.308186, "close": 11.375698, "volume": 5678469}, "trend_line": 13.866009, "activity_lines": {"activity_5": 11.564731, "activity_10": 11.327827, "activity_20": 11.469073, "activity_30": 12.502871}, "trend_signal": 0, "fair_value": 9.725907, "relative_strength": -9.094205, "rate_of_change": -0.4588966795461263, "market_dynamics": 0.020728, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.375699, "high": 11.814523, "low": 11.27443, "close": 11.713256, "volume": 4768698}, "trend_line": 13.774805, "activity_lines": {"activity_5": 11.636743, "activity_10": 11.440141, "activity_20": 11.440557, "activity_30": 12.363984}, "trend_signal": 0, "fair_value": 9.760511, "relative_strength": -8.599125, "rate_of_change": -0.6577523496486941, "market_dynamics": 0.158813, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.780767, "high": 11.91579, "low": 11.443211, "close": 11.747012, "volume": 5602426}, "trend_line": 13.616226, "activity_lines": {"activity_5": 11.67725, "activity_10": 11.535885, "activity_20": 11.431955, "activity_30": 12.233159}, "trend_signal": 0, "fair_value": 9.796352, "relative_strength": -6.696242, "rate_of_change": -1.1512250082669147, "market_dynamics": 0.154367, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.814523, "high": 11.848279, "low": 11.44321, "close": 11.476967, "volume": 4505998}, "trend_line": 13.438628, "activity_lines": {"activity_5": 11.611989, "activity_10": 11.56289, "activity_20": 11.408986, "activity_30": 12.095142}, "trend_signal": 0, "fair_value": 9.828251, "relative_strength": -9.314393, "rate_of_change": -1.3043114883668918, "market_dynamics": 0.138659, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.510721, "high": 11.611989, "low": 10.936873, "close": 11.206919, "volume": 4331255}, "trend_line": 13.257531, "activity_lines": {"activity_5": 11.465714, "activity_10": 11.522383, "activity_20": 11.373248, "activity_30": 11.951161}, "trend_signal": 0, "fair_value": 9.851955, "relative_strength": -12.728727, "rate_of_change": -1.3475854826846863, "market_dynamics": 0.177443, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.341944, "high": 11.747013, "low": 11.20692, "close": 11.578233, "volume": 4091208}, "trend_line": 13.066801, "activity_lines": {"activity_5": 11.490468, "activity_10": 11.535271, "activity_20": 11.382394, "activity_30": 11.842819}, "trend_signal": 0, "fair_value": 9.870726, "relative_strength": -11.870791, "rate_of_change": -1.4386539997530483, "market_dynamics": 0.212746, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.578232, "high": 11.747012, "low": 11.341943, "close": 11.476967, "volume": 3806385}, "trend_line": 12.778052, "activity_lines": {"activity_5": 11.467965, "activity_10": 11.527293, "activity_20": 11.386661, "activity_30": 11.740249}, "trend_signal": 0, "fair_value": 9.892589, "relative_strength": -13.386524, "rate_of_change": -2.209791057505194, "market_dynamics": 0.204606, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.476967, "high": 11.544477, "low": 11.375699, "close": 11.544477, "volume": 568262}, "trend_line": 12.5939, "activity_lines": {"activity_5": 11.483717, "activity_10": 11.524224, "activity_20": 11.405278, "activity_30": 11.660663}, "trend_signal": 0, "fair_value": 9.916757, "relative_strength": -13.446769, "rate_of_change": -1.4411586366998739, "market_dynamics": 0.202591, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.341943, "high": 11.341943, "low": 10.700584, "close": 10.903118, "volume": 4774230}, "trend_line": 12.336646, "activity_lines": {"activity_5": 11.299186, "activity_10": 11.403931, "activity_20": 11.367267, "activity_30": 11.551581}, "trend_signal": 0, "fair_value": 9.938684, "relative_strength": -20.709033, "rate_of_change": -2.0426873327563317, "market_dynamics": 0.128369, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.903117, "high": 11.274432, "low": 10.903117, "close": 11.240676, "volume": 4522589}, "trend_line": 12.064231, "activity_lines": {"activity_5": 11.26543, "activity_10": 11.3579, "activity_20": 11.36734, "activity_30": 11.480873}, "trend_signal": 0, "fair_value": 9.963795, "relative_strength": -19.657629, "rate_of_change": -2.2081771658196283, "market_dynamics": 0.015228, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.071898, "high": 11.578233, "low": 11.004384, "close": 11.510721, "volume": 3981980}, "trend_line": 11.821727, "activity_lines": {"activity_5": 11.319439, "activity_10": 11.373244, "activity_20": 11.393059, "activity_30": 11.445163}, "trend_signal": 0, "fair_value": 9.993699, "relative_strength": -18.155642, "rate_of_change": -2.01010739930295, "market_dynamics": 0.014551, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.611988, "high": 12.08457, "low": 11.544477, "close": 11.713256, "volume": 11799386}, "trend_line": 11.704831, "activity_lines": {"activity_5": 11.44546, "activity_10": 11.422957, "activity_20": 11.435495, "activity_30": 11.438165}, "trend_signal": 0, "fair_value": 10.023711, "relative_strength": -20.326241, "rate_of_change": -0.9888233758062488, "market_dynamics": 0.142493, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.713256, "high": 12.15208, "low": 11.6795, "close": 11.848279, "volume": 9682574}, "trend_line": 11.628752, "activity_lines": {"activity_5": 11.600737, "activity_10": 11.497219, "activity_20": 11.484842, "activity_30": 11.447419}, "trend_signal": 0, "fair_value": 10.054248, "relative_strength": -19.102965, "rate_of_change": -0.6499794828306364, "market_dynamics": 0.405641, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.848279, "high": 12.72593, "low": 11.747012, "close": 12.72593, "volume": 8338657}, "trend_line": 11.579728, "activity_lines": {"activity_5": 12.02831, "activity_10": 11.729214, "activity_20": 11.61215, "activity_30": 11.518205}, "trend_signal": 0, "fair_value": 10.087349, "relative_strength": -15.586787, "rate_of_change": -0.4215757632461426, "market_dynamics": 0.851358, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.72593, "high": 12.995976, "low": 12.624663, "close": 12.759685, "volume": 5227732}, "trend_line": 11.564844, "activity_lines": {"activity_5": 12.345614, "activity_10": 11.944637, "activity_20": 11.731902, "activity_30": 11.594331}, "trend_signal": 1, "fair_value": 10.118966, "relative_strength": -15.764476, "rate_of_change": -0.12853497076959464, "market_dynamics": 1.23892, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.097242, "high": 14.312452, "low": 13.063487, "close": 13.974895, "volume": 16702202}, "trend_line": 11.611376, "activity_lines": {"activity_5": 12.966721, "activity_10": 12.352775, "activity_20": 11.956298, "activity_30": 11.749818}, "trend_signal": 1, "fair_value": 10.158883, "relative_strength": -8.210619, "rate_of_change": 0.40235735129673283, "market_dynamics": 1.64134, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.447475, "high": 14.751276, "low": 13.772358, "close": 13.873626, "volume": 19280809}, "trend_line": 11.635825, "activity_lines": {"activity_5": 13.389794, "activity_10": 12.698925, "activity_20": 12.158993, "activity_30": 11.89577}, "trend_signal": 1, "fair_value": 10.196109, "relative_strength": -10.744114, "rate_of_change": 0.21056074663330693, "market_dynamics": 1.973812, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.738602, "high": 13.907383, "low": 12.692174, "close": 13.536068, "volume": 17332681}, "trend_line": 11.671032, "activity_lines": {"activity_5": 13.556322, "activity_10": 12.940125, "activity_20": 12.316199, "activity_30": 12.018366}, "trend_signal": 1, "fair_value": 10.22743, "relative_strength": -7.721039, "rate_of_change": 0.30257416212429944, "market_dynamics": 2.061178, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.434801, "high": 14.514986, "low": 13.434801, "close": 14.48123, "volume": 10866107}, "trend_line": 11.748749, "activity_lines": {"activity_5": 13.925385, "activity_10": 13.316963, "activity_20": 12.553775, "activity_30": 12.199669}, "trend_signal": 1, "fair_value": 10.255965, "relative_strength": -4.376816, "rate_of_change": 0.6658965548205147, "market_dynamics": 2.114802, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.717521, "high": 16.000239, "low": 14.616254, "close": 15.797706, "volume": 17979754}, "trend_line": 11.901163, "activity_lines": {"activity_5": 14.616253, "activity_10": 13.868103, "activity_20": 12.903067, "activity_30": 12.460892}, "trend_signal": 1, "fair_value": 10.278992, "relative_strength": 2.941589, "rate_of_change": 1.2972785442943777, "market_dynamics": 2.092047, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.93273, "high": 16.540334, "low": 15.156346, "close": 16.033997, "volume": 30318367}, "trend_line": 12.069942, "activity_lines": {"activity_5": 15.183351, "activity_10": 14.379349, "activity_20": 13.256378, "activity_30": 12.727527}, "trend_signal": 1, "fair_value": 10.289416, "relative_strength": 2.491509, "rate_of_change": 1.4181723248391682, "market_dynamics": 2.112988, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.371556, "high": 16.371556, "low": 15.696437, "close": 15.865216, "volume": 13681148}, "trend_line": 12.249973, "activity_lines": {"activity_5": 15.556914, "activity_10": 14.777667, "activity_20": 13.571432, "activity_30": 12.972383}, "trend_signal": 1, "fair_value": 10.30199, "relative_strength": -1.239005, "rate_of_change": 1.4915647481984702, "market_dynamics": 2.07311, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.000241, "high": 16.16902, "low": 14.785032, "close": 15.122589, "volume": 13587129}, "trend_line": 12.398499, "activity_lines": {"activity_5": 15.550163, "activity_10": 14.965472, "activity_20": 13.795988, "activity_30": 13.157713}, "trend_signal": 1, "fair_value": 10.323411, "relative_strength": -6.954756, "rate_of_change": 1.2124598152175405, "market_dynamics": 1.958421, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.223858, "high": 15.966483, "low": 15.088833, "close": 15.493904, "volume": 10357298}, "trend_line": 12.566152, "activity_lines": {"activity_5": 15.561415, "activity_10": 15.161256, "activity_20": 14.039833, "activity_30": 13.357417}, "trend_signal": 1, "fair_value": 10.341599, "relative_strength": -2.578305, "rate_of_change": 1.3522040046944506, "market_dynamics": 1.740026, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.527659, "high": 15.59517, "low": 14.413719, "close": 14.8863, "volume": 11976361}, "trend_line": 12.714678, "activity_lines": {"activity_5": 15.302621, "activity_10": 15.196239, "activity_20": 14.206683, "activity_30": 13.507104}, "trend_signal": 1, "fair_value": 10.350619, "relative_strength": -8.635227, "rate_of_change": 1.1819529160557551, "market_dynamics": 1.349988, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.156346, "high": 15.628927, "low": 15.021323, "close": 15.426391, "volume": 7681905}, "trend_line": 12.847451, "activity_lines": {"activity_5": 15.284617, "activity_10": 15.290755, "activity_20": 14.40745, "activity_30": 13.682053}, "trend_signal": 1, "fair_value": 10.357659, "relative_strength": -7.354771, "rate_of_change": 1.0442498032588814, "market_dynamics": 1.062112, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.426393, "high": 15.763951, "low": 15.426393, "close": 15.730193, "volume": 14994650}, "trend_line": 13.002727, "activity_lines": {"activity_5": 15.408388, "activity_10": 15.414117, "activity_20": 14.618825, "activity_30": 13.868036}, "trend_signal": 1, "fair_value": 10.387627, "relative_strength": -7.875442, "rate_of_change": 1.2086132883480205, "market_dynamics": 0.909277, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.730193, "high": 15.932728, "low": 15.097529, "close": 15.287675, "volume": 11632338}, "trend_line": 13.128626, "activity_lines": {"activity_5": 15.393655, "activity_10": 15.423265, "activity_20": 14.767802, "activity_30": 14.015452}, "trend_signal": 1, "fair_value": 10.4155, "relative_strength": -8.749533, "rate_of_change": 0.9682507369415694, "market_dynamics": 0.606693, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.287675, "high": 16.124313, "low": 15.249646, "close": 15.89614, "volume": 8007955}, "trend_line": 13.271431, "activity_lines": {"activity_5": 15.570737, "activity_10": 15.511196, "activity_20": 14.956904, "activity_30": 14.194002}, "trend_signal": 1, "fair_value": 10.445976, "relative_strength": -5.901819, "rate_of_change": 1.087737589600002, "market_dynamics": 0.454166, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.162345, "high": 16.238402, "low": 15.553878, "close": 15.85811, "volume": 9009735}, "trend_line": 13.402841, "activity_lines": {"activity_5": 15.708327, "activity_10": 15.566487, "activity_20": 15.118607, "activity_30": 14.360884}, "trend_signal": 1, "fair_value": 10.471199, "relative_strength": -6.729559, "rate_of_change": 0.9901720470083497, "market_dynamics": 0.26728, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.972197, "high": 16.010227, "low": 15.211617, "close": 15.325706, "volume": 6245726}, "trend_line": 13.534508, "activity_lines": {"activity_5": 15.603662, "activity_10": 15.523878, "activity_20": 15.207618, "activity_30": 14.48494}, "trend_signal": 1, "fair_value": 10.491896, "relative_strength": -4.639779, "rate_of_change": 0.9823812727465782, "market_dynamics": -0.080495, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.325705, "high": 15.325706, "low": 14.793298, "close": 15.021472, "volume": 3679058}, "trend_line": 13.644782, "activity_lines": {"activity_5": 15.404298, "activity_10": 15.438833, "activity_20": 15.249487, "activity_30": 14.580873}, "trend_signal": 1, "fair_value": 10.512312, "relative_strength": -2.17618, "rate_of_change": 0.8147617925971055, "market_dynamics": -0.288494, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.135559, "high": 15.249645, "low": 14.527094, "close": 14.565123, "volume": 6561219}, "trend_line": 13.738719, "activity_lines": {"activity_5": 15.100065, "activity_10": 15.286156, "activity_20": 15.232141, "activity_30": 14.64025}, "trend_signal": 1, "fair_value": 10.531101, "relative_strength": -1.836627, "rate_of_change": 0.6884463232904738, "market_dynamics": -0.549764, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.26089, "high": 14.67921, "low": 13.08199, "close": 14.489064, "volume": 7869692}, "trend_line": 13.839122, "activity_lines": {"activity_5": 14.81865, "activity_10": 15.129785, "activity_20": 15.194614, "activity_30": 14.688659}, "trend_signal": 1, "fair_value": 10.554969, "relative_strength": -0.907827, "rate_of_change": 0.7308032138949783, "market_dynamics": -0.773096, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.527094, "high": 14.679209, "low": 14.26089, "close": 14.603151, "volume": 3425155}, "trend_line": 13.95233, "activity_lines": {"activity_5": 14.669069, "activity_10": 15.012428, "activity_20": 15.159557, "activity_30": 14.737952}, "trend_signal": 1, "fair_value": 10.580866, "relative_strength": -3.491417, "rate_of_change": 0.8180287737907087, "market_dynamics": -0.932722, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.641182, "high": 14.907384, "low": 14.451035, "close": 14.603151, "volume": 3490516}, "trend_line": 14.053161, "activity_lines": {"activity_5": 14.603151, "activity_10": 14.900218, "activity_20": 15.115721, "activity_30": 14.77994}, "trend_signal": 1, "fair_value": 10.616967, "relative_strength": -2.095677, "rate_of_change": 0.7226821613307559, "market_dynamics": -1.050467, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.67921, "high": 14.831326, "low": 14.527094, "close": 14.641182, "volume": 2380640}, "trend_line": 14.158634, "activity_lines": {"activity_5": 14.598081, "activity_10": 14.809892, "activity_20": 15.072515, "activity_30": 14.817877}, "trend_signal": 1, "fair_value": 10.656094, "relative_strength": -1.945044, "rate_of_change": 0.7505286533044055, "market_dynamics": -1.08052, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.717239, "high": 14.717239, "low": 13.728485, "close": 13.842571, "volume": 3505601}, "trend_line": 14.235238, "activity_lines": {"activity_5": 14.35216, "activity_10": 14.594163, "activity_20": 14.949596, "activity_30": 14.797486}, "trend_signal": 1, "fair_value": 10.686948, "relative_strength": -3.377897, "rate_of_change": 0.541040894199267, "market_dynamics": -1.191789, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.614397, "high": 14.070746, "low": 13.576368, "close": 13.994687, "volume": 1772281}, "trend_line": 14.33829, "activity_lines": {"activity_5": 14.205115, "activity_10": 14.432367, "activity_20": 14.839705, "activity_30": 14.781966}, "trend_signal": 0, "fair_value": 10.717664, "relative_strength": -3.401878, "rate_of_change": 0.7239218620721333, "market_dynamics": -1.235437, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.070745, "high": 14.29892, "low": 14.032716, "close": 14.146804, "volume": 2160676}, "trend_line": 14.435161, "activity_lines": {"activity_5": 14.141733, "activity_10": 14.3328, "activity_20": 14.746618, "activity_30": 14.769612}, "trend_signal": 0, "fair_value": 10.747685, "relative_strength": -3.765679, "rate_of_change": 0.6756105504910289, "market_dynamics": -1.292099, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.184832, "high": 14.641182, "low": 14.184832, "close": 14.641182, "volume": 3514400}, "trend_line": 14.539509, "activity_lines": {"activity_5": 14.273567, "activity_10": 14.354235, "activity_20": 14.708477, "activity_30": 14.782904}, "trend_signal": 0, "fair_value": 10.782175, "relative_strength": -3.012421, "rate_of_change": 0.7228738217744844, "market_dynamics": -1.296356, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.603151, "high": 15.0595, "low": 14.565122, "close": 15.0595, "volume": 4056140}, "trend_line": 14.651051, "activity_lines": {"activity_5": 14.542306, "activity_10": 14.464173, "activity_20": 14.716807, "activity_30": 14.816452}, "trend_signal": 0, "fair_value": 10.819716, "relative_strength": 2.097508, "rate_of_change": 0.767164833420441, "market_dynamics": -1.011328, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.032256, "high": 15.032256, "low": 14.194914, "close": 14.354408, "volume": 5153640}, "trend_line": 14.734589, "activity_lines": {"activity_5": 14.548125, "activity_10": 14.445222, "activity_20": 14.661823, "activity_30": 14.797314}, "trend_signal": 0, "fair_value": 10.85682, "relative_strength": -5.1536, "rate_of_change": 0.5701843505970937, "market_dynamics": -0.892733, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.234787, "high": 14.434155, "low": 14.194914, "close": 14.434155, "volume": 2310086}, "trend_line": 14.791529, "activity_lines": {"activity_5": 14.546405, "activity_10": 14.444601, "activity_20": 14.618091, "activity_30": 14.777931}, "trend_signal": 0, "fair_value": 10.89462, "relative_strength": -6.945305, "rate_of_change": 0.3864376536054102, "market_dynamics": -0.785002, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.434154, "high": 14.474028, "low": 13.636688, "close": 13.676561, "volume": 3492101}, "trend_line": 14.822092, "activity_lines": {"activity_5": 14.262855, "activity_10": 14.307234, "activity_20": 14.507254, "activity_30": 14.705997}, "trend_signal": 0, "fair_value": 10.929047, "relative_strength": -11.110117, "rate_of_change": 0.2066250216593498, "market_dynamics": -0.826061, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.636688, "high": 13.636688, "low": 13.038587, "close": 13.596814, "volume": 2865131}, "trend_line": 14.809489, "activity_lines": {"activity_5": 13.984073, "activity_10": 14.172214, "activity_20": 14.394583, "activity_30": 14.626947}, "trend_signal": 0, "fair_value": 10.962407, "relative_strength": -9.325539, "rate_of_change": -0.08502848315879002, "market_dynamics": -1.055579, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.596814, "high": 13.596814, "low": 13.317701, "close": 13.477194, "volume": 2200994}, "trend_line": 14.796275, "activity_lines": {"activity_5": 13.735042, "activity_10": 14.033743, "activity_20": 14.279232, "activity_30": 14.540993}, "trend_signal": 0, "fair_value": 10.993702, "relative_strength": -12.941043, "rate_of_change": -0.08922657628497253, "market_dynamics": -1.134506, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.477194, "high": 13.517068, "low": 13.198082, "close": 13.357574, "volume": 2790804}, "trend_line": 14.790325, "activity_lines": {"activity_5": 13.551624, "activity_10": 13.894686, "activity_20": 14.163217, "activity_30": 14.448173}, "trend_signal": 0, "fair_value": 11.021818, "relative_strength": -10.432924, "rate_of_change": -0.04021282383573125, "market_dynamics": -1.166783, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.397448, "high": 13.397448, "low": 13.118334, "close": 13.237954, "volume": 3808417}, "trend_line": 14.748882, "activity_lines": {"activity_5": 13.394789, "activity_10": 13.742698, "activity_20": 14.045, "activity_30": 14.34802}, "trend_signal": 0, "fair_value": 11.050652, "relative_strength": -11.699275, "rate_of_change": -0.28020344380532025, "market_dynamics": -1.124534, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.198081, "high": 13.397448, "low": 12.799347, "close": 12.83922, "volume": 5425767}, "trend_line": 14.650266, "activity_lines": {"activity_5": 13.184789, "activity_10": 13.531972, "activity_20": 13.901467, "activity_30": 14.224816}, "trend_signal": 0, "fair_value": 11.075074, "relative_strength": -11.673607, "rate_of_change": -0.6686337310177125, "market_dynamics": -1.072118, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.560107, "high": 13.357574, "low": 12.36074, "close": 13.357574, "volume": 20815961}, "trend_line": 14.561052, "activity_lines": {"activity_5": 13.203397, "activity_10": 13.439266, "activity_20": 13.821677, "activity_30": 14.141417}, "trend_signal": 0, "fair_value": 11.105045, "relative_strength": -11.555596, "rate_of_change": -0.6089582264240125, "market_dynamics": -0.868622, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.759474, "high": 12.799347, "low": 12.041754, "close": 12.041754, "volume": 9371017}, "trend_line": 14.433603, "activity_lines": {"activity_5": 12.799347, "activity_10": 13.130658, "activity_20": 13.625942, "activity_30": 13.978881}, "trend_signal": 0, "fair_value": 11.126211, "relative_strength": -19.309458, "rate_of_change": -0.8752732975611952, "market_dynamics": -0.831335, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.041754, "high": 12.121501, "low": 11.563273, "close": 11.64302, "volume": 4660933}, "trend_line": 14.317618, "activity_lines": {"activity_5": 12.358082, "activity_10": 12.804422, "activity_20": 13.406422, "activity_30": 13.798844}, "trend_signal": 0, "fair_value": 11.143893, "relative_strength": -19.905848, "rate_of_change": -0.8035762103197672, "market_dynamics": -0.882791, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.682893, "high": 11.88226, "low": 11.682893, "close": 11.76264, "volume": 2815979}, "trend_line": 14.193242, "activity_lines": {"activity_5": 12.070994, "activity_10": 12.549232, "activity_20": 13.212209, "activity_30": 13.634006}, "trend_signal": 0, "fair_value": 11.162156, "relative_strength": -21.397794, "rate_of_change": -0.8686919849377167, "market_dynamics": -0.98052, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.76264, "high": 11.842386, "low": 11.563273, "close": 11.563273, "volume": 2421575}, "trend_line": 14.082475, "activity_lines": {"activity_5": 11.815804, "activity_10": 12.306367, "activity_20": 13.011992, "activity_30": 13.464331}, "trend_signal": 0, "fair_value": 11.17877, "relative_strength": -21.099671, "rate_of_change": -0.780420710081595, "market_dynamics": -1.272848, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.603147, "high": 11.682893, "low": 11.044918, "close": 11.084792, "volume": 6563429}, "trend_line": 13.937755, "activity_lines": {"activity_5": 11.486184, "activity_10": 12.014929, "activity_20": 12.78068, "activity_30": 13.270932}, "trend_signal": 0, "fair_value": 11.180073, "relative_strength": -24.309805, "rate_of_change": -1.0276602656848408, "market_dynamics": -1.378951, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.084793, "high": 11.204412, "low": 10.845553, "close": 11.164539, "volume": 3074920}, "trend_line": 13.785566, "activity_lines": {"activity_5": 11.334665, "activity_10": 11.783664, "activity_20": 12.573718, "activity_30": 13.092015}, "trend_signal": 0, "fair_value": 11.182258, "relative_strength": -23.865323, "rate_of_change": -1.0919190357414084, "market_dynamics": -1.437556, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.084792, "high": 11.363906, "low": 11.044919, "close": 11.363906, "volume": 1689109}, "trend_line": 13.654774, "activity_lines": {"activity_5": 11.308083, "activity_10": 11.630695, "activity_20": 12.402299, "activity_30": 12.935779}, "trend_signal": 0, "fair_value": 11.187577, "relative_strength": -23.375707, "rate_of_change": -0.9487604643871683, "market_dynamics": -1.474732, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.284159, "high": 11.443653, "low": 11.084792, "close": 11.40378, "volume": 2548267}, "trend_line": 13.505029, "activity_lines": {"activity_5": 11.3134, "activity_10": 11.521225, "activity_20": 12.24648, "activity_30": 12.790553}, "trend_signal": 0, "fair_value": 11.196861, "relative_strength": -22.598812, "rate_of_change": -1.0966494209277968, "market_dynamics": -1.426039, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.40378, "high": 11.922134, "low": 11.324033, "close": 11.922134, "volume": 3664118}, "trend_line": 13.37383, "activity_lines": {"activity_5": 11.515425, "activity_10": 11.539349, "activity_20": 12.152366, "activity_30": 12.688431}, "trend_signal": 0, "fair_value": 11.211694, "relative_strength": -17.631857, "rate_of_change": -0.971482549204452, "market_dynamics": -1.240516, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.962007, "high": 12.7196, "low": 11.962007, "close": 12.59998, "volume": 9943064}, "trend_line": 13.282972, "activity_lines": {"activity_5": 11.919475, "activity_10": 11.697393, "activity_20": 12.133402, "activity_30": 12.638505}, "trend_signal": 0, "fair_value": 11.229203, "relative_strength": -14.923803, "rate_of_change": -0.6793715786726823, "market_dynamics": -0.727589, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.560107, "high": 12.918967, "low": 12.520233, "close": 12.759474, "volume": 3883398}, "trend_line": 13.207572, "activity_lines": {"activity_5": 12.275677, "activity_10": 11.898209, "activity_20": 12.139348, "activity_30": 12.604731}, "trend_signal": 0, "fair_value": 11.248105, "relative_strength": -11.202737, "rate_of_change": -0.5676440483349537, "market_dynamics": -0.199954, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.59998, "high": 12.7196, "low": 12.360741, "close": 12.59998, "volume": 5155803}, "trend_line": 13.142067, "activity_lines": {"activity_5": 12.472386, "activity_10": 12.056978, "activity_20": 12.141057, "activity_30": 12.565532}, "trend_signal": 0, "fair_value": 11.268026, "relative_strength": -10.321885, "rate_of_change": -0.49596549615629515, "market_dynamics": 0.285201, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.560108, "high": 12.560108, "low": 12.041753, "close": 12.24112, "volume": 4672947}, "trend_line": 13.067136, "activity_lines": {"activity_5": 12.467069, "activity_10": 12.1331, "activity_20": 12.116943, "activity_30": 12.507406}, "trend_signal": 0, "fair_value": 11.284719, "relative_strength": -10.368271, "rate_of_change": -0.5701614517716367, "market_dynamics": 0.561895, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.280993, "high": 12.36074, "low": 12.121501, "close": 12.24112, "volume": 2434334}, "trend_line": 12.988401, "activity_lines": {"activity_5": 12.40593, "activity_10": 12.200522, "activity_20": 12.103272, "activity_30": 12.454115}, "trend_signal": 0, "fair_value": 11.302895, "relative_strength": -11.201574, "rate_of_change": -0.6025421331805225, "market_dynamics": 0.480241, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.320866, "high": 12.320866, "low": 11.682893, "close": 12.041754, "volume": 3118084}, "trend_line": 12.903022, "activity_lines": {"activity_5": 12.25707, "activity_10": 12.219371, "activity_20": 12.07745, "activity_30": 12.393041}, "trend_signal": 0, "fair_value": 11.317939, "relative_strength": -9.996638, "rate_of_change": -0.6573480446130332, "market_dynamics": 0.45676, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.603147, "high": 11.722767, "low": 11.204413, "close": 11.40378, "volume": 3241366}, "trend_line": 12.795108, "activity_lines": {"activity_5": 11.932766, "activity_10": 12.104826, "activity_20": 11.998272, "activity_30": 12.296316}, "trend_signal": 0, "fair_value": 11.327223, "relative_strength": -13.294572, "rate_of_change": -0.8363467100962797, "market_dynamics": 0.353692, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.287326, "high": 10.287326, "low": 8.612645, "close": 9.529732, "volume": 12523252}, "trend_line": 12.651347, "activity_lines": {"activity_5": 11.07416, "activity_10": 11.645195, "activity_20": 11.750488, "activity_30": 12.085646}, "trend_signal": 0, "fair_value": 11.325051, "relative_strength": -20.485096, "rate_of_change": -1.1235622239374716, "market_dynamics": 0.238898, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.569606, "high": 10.20758, "low": 9.569606, "close": 10.127833, "volume": 3136672}, "trend_line": 12.522452, "activity_lines": {"activity_5": 10.619604, "activity_10": 11.327658, "activity_20": 11.577893, "activity_30": 11.922839}, "trend_signal": 0, "fair_value": 11.326527, "relative_strength": -14.518533, "rate_of_change": -1.0188243196554485, "market_dynamics": 0.053481, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.048085, "high": 10.247452, "low": 9.729098, "close": 9.928465, "volume": 2170172}, "trend_line": 12.38184, "activity_lines": {"activity_5": 10.239478, "activity_10": 10.997072, "activity_20": 11.401122, "activity_30": 11.755485}, "trend_signal": 0, "fair_value": 11.327282, "relative_strength": -17.714127, "rate_of_change": -1.1228791294228884, "market_dynamics": -0.226028, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.928464, "high": 10.287326, "low": 9.928464, "close": 10.20758, "volume": 1959781}, "trend_line": 12.234054, "activity_lines": {"activity_5": 10.106567, "activity_10": 10.753482, "activity_20": 11.264793, "activity_30": 11.61521}, "trend_signal": 0, "fair_value": 11.332237, "relative_strength": -18.534176, "rate_of_change": -1.1935705840165918, "market_dynamics": -0.433815, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.247452, "high": 10.287326, "low": 9.888591, "close": 10.20758, "volume": 2715066}, "trend_line": 12.072323, "activity_lines": {"activity_5": 10.095934, "activity_10": 10.55339, "activity_20": 11.143464, "activity_30": 11.48447}, "trend_signal": 0, "fair_value": 11.340532, "relative_strength": -18.276875, "rate_of_change": -1.3219738935270322, "market_dynamics": -0.617146, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.20758, "high": 10.725933, "low": 10.167706, "close": 10.68606, "volume": 2867925}, "trend_line": 11.950045, "activity_lines": {"activity_5": 10.324542, "activity_10": 10.486693, "activity_20": 11.076439, "activity_30": 11.395033}, "trend_signal": 0, "fair_value": 11.350967, "relative_strength": -17.324404, "rate_of_change": -1.0128787972290125, "market_dynamics": -0.595005, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.646187, "high": 10.9253, "low": 10.566439, "close": 10.765806, "volume": 1678683}, "trend_line": 11.827766, "activity_lines": {"activity_5": 10.502642, "activity_10": 10.469294, "activity_20": 11.021565, "activity_30": 11.318631}, "trend_signal": 0, "fair_value": 11.369333, "relative_strength": -15.285163, "rate_of_change": -1.0232513768776514, "market_dynamics": -0.581743, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.725932, "high": 10.765806, "low": 10.367072, "close": 10.486692, "volume": 1399329}, "trend_line": 11.721437, "activity_lines": {"activity_5": 10.545174, "activity_10": 10.42797, "activity_20": 10.944857, "activity_30": 11.23211}, "trend_signal": 0, "fair_value": 11.38424, "relative_strength": -15.722833, "rate_of_change": -0.8989778796773673, "market_dynamics": -0.636158, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.486693, "high": 10.845553, "low": 10.247453, "close": 10.725932, "volume": 1545290}, "trend_line": 11.625741, "activity_lines": {"activity_5": 10.630236, "activity_10": 10.462044, "activity_20": 10.896059, "activity_30": 11.167884}, "trend_signal": 0, "fair_value": 11.399754, "relative_strength": -14.378969, "rate_of_change": -0.8164186694856631, "market_dynamics": -0.6014, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.725932, "high": 10.885426, "low": 10.44682, "close": 10.765806, "volume": 1575621}, "trend_line": 11.535362, "activity_lines": {"activity_5": 10.694034, "activity_10": 10.527291, "activity_20": 10.852768, "activity_30": 11.112404}, "trend_signal": 0, "fair_value": 11.41441, "relative_strength": -15.120327, "rate_of_change": -0.777404210191853, "market_dynamics": -0.577531, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.725932, "high": 10.765807, "low": 10.526566, "close": 10.566439, "volume": 931109}, "trend_line": 11.442324, "activity_lines": {"activity_5": 10.65416, "activity_10": 10.567889, "activity_20": 10.792388, "activity_30": 11.049893}, "trend_signal": 0, "fair_value": 11.427788, "relative_strength": -16.009815, "rate_of_change": -0.8065459930949713, "market_dynamics": -0.49904, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.566439, "high": 10.646186, "low": 10.327199, "close": 10.646186, "volume": 1780394}, "trend_line": 11.355932, "activity_lines": {"activity_5": 10.648844, "activity_10": 10.604138, "activity_20": 10.743401, "activity_30": 10.998529}, "trend_signal": 0, "fair_value": 11.446221, "relative_strength": -16.803785, "rate_of_change": -0.7550214449442266, "market_dynamics": -0.286945, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.646186, "high": 10.769806, "low": 10.458283, "close": 10.725303, "volume": 5458960}, "trend_line": 11.285468, "activity_lines": {"activity_5": 10.677875, "activity_10": 10.645346, "activity_20": 10.705556, "activity_30": 10.957844}, "trend_signal": 0, "fair_value": 11.468661, "relative_strength": -15.525281, "rate_of_change": -0.6205038917105123, "market_dynamics": 0.001815, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.725303, "high": 10.725303, "low": 9.968746, "close": 10.369276, "volume": 3532040}, "trend_line": 11.185858, "activity_lines": {"activity_5": 10.572322, "activity_10": 10.607335, "activity_20": 10.639503, "activity_30": 10.898734}, "trend_signal": 0, "fair_value": 11.491906, "relative_strength": -18.450016, "rate_of_change": -0.8826395148167555, "market_dynamics": 0.20642, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.413779, "high": 11.125833, "low": 10.235766, "close": 10.814309, "volume": 2425663}, "trend_line": 11.144943, "activity_lines": {"activity_5": 10.638891, "activity_10": 10.647299, "activity_20": 10.626457, "activity_30": 10.874764}, "trend_signal": 0, "fair_value": 11.518416, "relative_strength": -16.674065, "rate_of_change": -0.3657743554405932, "market_dynamics": 0.524884, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.814309, "high": 10.858812, "low": 10.369276, "close": 10.725303, "volume": 1420320}, "trend_line": 11.114352, "activity_lines": {"activity_5": 10.672558, "activity_10": 10.660048, "activity_20": 10.614197, "activity_30": 10.84769}, "trend_signal": 0, "fair_value": 11.547031, "relative_strength": -16.684161, "rate_of_change": -0.2744832342345705, "market_dynamics": 0.704333, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.725303, "high": 11.806289, "low": 10.502786, "close": 11.806289, "volume": 1608887}, "trend_line": 11.115807, "activity_lines": {"activity_5": 11.055963, "activity_10": 10.868627, "activity_20": 10.713814, "activity_30": 10.892331}, "trend_signal": 0, "fair_value": 11.580105, "relative_strength": -7.997883, "rate_of_change": 0.013091181564161222, "market_dynamics": 0.874219, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.636296, "high": 11.392853, "low": 10.591793, "close": 11.303845, "volume": 3461027}, "trend_line": 11.10716, "activity_lines": {"activity_5": 11.194546, "activity_10": 10.966935, "activity_20": 10.767651, "activity_30": 10.904462}, "trend_signal": 0, "fair_value": 11.609547, "relative_strength": -13.449706, "rate_of_change": -0.07779012356007844, "market_dynamics": 1.065287, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.303845, "high": 11.34835, "low": 11.125833, "close": 11.214839, "volume": 2824510}, "trend_line": 11.111495, "activity_lines": {"activity_5": 11.26489, "activity_10": 11.034202, "activity_20": 10.817474, "activity_30": 10.91141}, "trend_signal": 0, "fair_value": 11.6378, "relative_strength": -14.589911, "rate_of_change": 0.03902887866924859, "market_dynamics": 1.080391, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.214839, "high": 11.88239, "low": 11.170336, "close": 11.793383, "volume": 5338931}, "trend_line": 11.132456, "activity_lines": {"activity_5": 11.471712, "activity_10": 11.19777, "activity_20": 10.926334, "activity_30": 10.955402}, "trend_signal": 0, "fair_value": 11.667704, "relative_strength": -7.511531, "rate_of_change": 0.18864248240223108, "market_dynamics": 1.327662, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.926893, "high": 12.950469, "low": 11.837886, "close": 12.683449, "volume": 8257138}, "trend_line": 11.176441, "activity_lines": {"activity_5": 11.909952, "activity_10": 11.504485, "activity_20": 11.118107, "activity_30": 11.055466}, "trend_signal": 0, "fair_value": 11.700021, "relative_strength": -1.978275, "rate_of_change": 0.39510598559743737, "market_dynamics": 1.546375, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.505436, "high": 12.861462, "low": 12.193914, "close": 12.638946, "volume": 5627761}, "trend_line": 11.217613, "activity_lines": {"activity_5": 12.202813, "activity_10": 11.764617, "activity_20": 11.290624, "activity_30": 11.149822}, "trend_signal": 0, "fair_value": 11.731846, "relative_strength": -2.869904, "rate_of_change": 0.3683820278745223, "market_dynamics": 1.735988, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.772456, "high": 12.772456, "low": 12.238417, "close": 12.371926, "volume": 4289949}, "trend_line": 11.232606, "activity_lines": {"activity_5": 12.351158, "activity_10": 11.939968, "activity_20": 11.425752, "activity_30": 11.224293}, "trend_signal": 0, "fair_value": 11.763812, "relative_strength": -8.046762, "rate_of_change": 0.13365588561488506, "market_dynamics": 1.866952, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.371926, "high": 12.727953, "low": 11.971396, "close": 12.41643, "volume": 7874624}, "trend_line": 11.226488, "activity_lines": {"activity_5": 12.443132, "activity_10": 12.093473, "activity_20": 11.553484, "activity_30": 11.300669}, "trend_signal": 1, "fair_value": 11.798945, "relative_strength": -7.559361, "rate_of_change": -0.054466434592299724, "market_dynamics": 1.920033, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.41643, "high": 12.905966, "low": 12.28292, "close": 12.594443, "volume": 6082591}, "trend_line": 11.220987, "activity_lines": {"activity_5": 12.514337, "activity_10": 12.242122, "activity_20": 11.687651, "activity_30": 11.388924}, "trend_signal": 1, "fair_value": 11.833572, "relative_strength": -5.736991, "rate_of_change": -0.04900018598871387, "market_dynamics": 1.830982, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.638946, "high": 13.128483, "low": 12.594442, "close": 12.994973, "volume": 4555386}, "trend_line": 11.234153, "activity_lines": {"activity_5": 12.665648, "activity_10": 12.431229, "activity_20": 11.848598, "activity_30": 11.503375}, "trend_signal": 1, "fair_value": 11.873237, "relative_strength": -6.49372, "rate_of_change": 0.1173337069190082, "market_dynamics": 1.75581, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.261992, "high": 13.440006, "low": 12.994973, "close": 13.172986, "volume": 4931019}, "trend_line": 11.265216, "activity_lines": {"activity_5": 12.855529, "activity_10": 12.611435, "activity_20": 12.015503, "activity_30": 11.628461}, "trend_signal": 1, "fair_value": 11.916307, "relative_strength": -6.422688, "rate_of_change": 0.27650504670891873, "market_dynamics": 1.802109, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.772455, "high": 13.350999, "low": 12.638946, "close": 12.905966, "volume": 5008011}, "trend_line": 11.287377, "activity_lines": {"activity_5": 12.920801, "activity_10": 12.718243, "activity_20": 12.145515, "activity_30": 11.734316}, "trend_signal": 1, "fair_value": 11.957665, "relative_strength": -7.791132, "rate_of_change": 0.1967205955038835, "market_dynamics": 1.717931, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.905966, "high": 13.573516, "low": 12.816959, "close": 13.529013, "volume": 8032281}, "trend_line": 11.336952, "activity_lines": {"activity_5": 13.158152, "activity_10": 12.909203, "activity_20": 12.323345, "activity_30": 11.878937}, "trend_signal": 1, "fair_value": 12.004129, "relative_strength": -3.701846, "rate_of_change": 0.43920744385520943, "market_dynamics": 1.798598, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.529013, "high": 14.552588, "low": 13.529013, "close": 14.241067, "volume": 13842788}, "trend_line": 11.431529, "activity_lines": {"activity_5": 13.558682, "activity_10": 13.187551, "activity_20": 12.555641, "activity_30": 12.0663}, "trend_signal": 1, "fair_value": 12.055116, "relative_strength": -0.846649, "rate_of_change": 0.8342365743455494, "market_dynamics": 1.929149, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.241067, "high": 14.641596, "low": 13.707026, "close": 14.330072, "volume": 10986735}, "trend_line": 11.59154, "activity_lines": {"activity_5": 13.879106, "activity_10": 13.437579, "activity_20": 12.779865, "activity_30": 12.253302}, "trend_signal": 1, "fair_value": 12.106345, "relative_strength": 2.176552, "rate_of_change": 1.399734016333255, "market_dynamics": 2.031248, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.330073, "high": 14.730602, "low": 13.88504, "close": 14.330072, "volume": 10655687}, "trend_line": 11.731615, "activity_lines": {"activity_5": 14.110523, "activity_10": 13.657668, "activity_20": 12.986167, "activity_30": 12.429982}, "trend_signal": 1, "fair_value": 12.157408, "relative_strength": 3.315992, "rate_of_change": 1.2084244198786314, "market_dynamics": 2.199016, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.374576, "high": 14.374576, "low": 13.128483, "close": 13.261992, "volume": 6724817}, "trend_line": 11.842732, "activity_lines": {"activity_5": 13.908774, "activity_10": 13.652813, "activity_20": 13.073205, "activity_30": 12.528716}, "trend_signal": 1, "fair_value": 12.20002, "relative_strength": -0.579528, "rate_of_change": 0.9471585966638024, "market_dynamics": 1.891908, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.306496, "high": 13.618019, "low": 13.217489, "close": 13.440006, "volume": 3706864}, "trend_line": 11.95048, "activity_lines": {"activity_5": 13.742628, "activity_10": 13.664141, "activity_20": 13.165117, "activity_30": 12.631766}, "trend_signal": 1, "fair_value": 12.243978, "relative_strength": -3.25334, "rate_of_change": 0.9098238480783052, "market_dynamics": 1.449472, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.440006, "high": 13.88504, "low": 13.306496, "close": 13.662522, "volume": 3627783}, "trend_line": 12.065644, "activity_lines": {"activity_5": 13.656588, "activity_10": 13.697316, "activity_20": 13.263599, "activity_30": 12.74222}, "trend_signal": 1, "fair_value": 12.28998, "relative_strength": -2.567737, "rate_of_change": 0.9636767728158203, "market_dynamics": 0.922113, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.08398, "high": 13.261992, "low": 12.772455, "close": 12.772455, "volume": 5431691}, "trend_line": 12.135191, "activity_lines": {"activity_5": 13.312429, "activity_10": 13.549241, "activity_20": 13.263749, "activity_30": 12.787821}, "trend_signal": 1, "fair_value": 12.328631, "relative_strength": -9.187968, "rate_of_change": 0.576405204728401, "market_dynamics": 0.183897, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.683449, "high": 12.772455, "low": 12.41643, "close": 12.638946, "volume": 2380087}, "trend_line": 12.197629, "activity_lines": {"activity_5": 13.027608, "activity_10": 13.380938, "activity_20": 13.241436, "activity_30": 12.820321}, "trend_signal": 1, "fair_value": 12.367042, "relative_strength": -8.273451, "rate_of_change": 0.5145201258060004, "market_dynamics": -0.279478, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.772455, "high": 13.08398, "low": 12.727952, "close": 13.039476, "volume": 1797386}, "trend_line": 12.282722, "activity_lines": {"activity_5": 12.989039, "activity_10": 13.295168, "activity_20": 13.253304, "activity_30": 12.874634}, "trend_signal": 1, "fair_value": 12.407404, "relative_strength": -8.000009, "rate_of_change": 0.6976191848432227, "market_dynamics": -0.593523, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.128483, "high": 13.707025, "low": 13.128483, "close": 13.618019, "volume": 3803119}, "trend_line": 12.379125, "activity_lines": {"activity_5": 13.158151, "activity_10": 13.31216, "activity_20": 13.312006, "activity_30": 12.960782}, "trend_signal": 1, "fair_value": 12.451886, "relative_strength": -6.366626, "rate_of_change": 0.7848667420788361, "market_dynamics": -0.719166, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.796032, "high": 15.976697, "low": 13.751529, "close": 15.620669, "volume": 21947781}, "trend_line": 12.540953, "activity_lines": {"activity_5": 13.982946, "activity_10": 13.691652, "activity_20": 13.549993, "activity_30": 13.169914}, "trend_signal": 1, "fair_value": 12.509823, "relative_strength": 4.028574, "rate_of_change": 1.3072652550160035, "market_dynamics": -0.259949, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.843186, "high": 16.644245, "low": 15.398152, "close": 16.599743, "volume": 20415306}, "trend_line": 12.742063, "activity_lines": {"activity_5": 15.003556, "activity_10": 14.224074, "activity_20": 13.862999, "activity_30": 13.431772}, "trend_signal": 1, "fair_value": 12.575066, "relative_strength": 6.414532, "rate_of_change": 1.6036261359084905, "market_dynamics": 0.351874, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.688749, "high": 19.714975, "low": 16.555239, "close": 19.403452, "volume": 29895925}, "trend_line": 13.033972, "activity_lines": {"activity_5": 16.703584, "activity_10": 15.224994, "activity_20": 14.424377, "activity_30": 13.861539}, "trend_signal": 1, "fair_value": 12.657045, "relative_strength": 21.648842, "rate_of_change": 2.2909084659211025, "market_dynamics": 1.056683, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.026499, "high": 21.62862, "low": 19.75948, "close": 21.361599, "volume": 36506279}, "trend_line": 13.388516, "activity_lines": {"activity_5": 18.605359, "activity_10": 16.489698, "activity_20": 15.140033, "activity_30": 14.398805}, "trend_signal": 1, "fair_value": 12.751372, "relative_strength": 32.562587, "rate_of_change": 2.7201531505514884, "market_dynamics": 1.715349, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.916567, "high": 21.361599, "low": 19.75948, "close": 20.204514, "volume": 37838170}, "trend_line": 13.716357, "activity_lines": {"activity_5": 19.566632, "activity_10": 17.396757, "activity_20": 15.702683, "activity_30": 14.838547}, "trend_signal": 1, "fair_value": 12.836222, "relative_strength": 25.768174, "rate_of_change": 2.4486731763251517, "market_dynamics": 1.903826, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.183586, "high": 21.717626, "low": 19.89299, "close": 20.427029, "volume": 21060770}, "trend_line": 14.036781, "activity_lines": {"activity_5": 20.162976, "activity_10": 18.221282, "activity_20": 16.249438, "activity_30": 15.271493}, "trend_signal": 1, "fair_value": 12.920853, "relative_strength": 19.832835, "rate_of_change": 2.3360721800985433, "market_dynamics": 1.892536, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.916567, "high": 24.521336, "low": 20.471533, "close": 24.432329, "volume": 41715140}, "trend_line": 14.493682, "activity_lines": {"activity_5": 21.773997, "activity_10": 19.651053, "activity_20": 17.140352, "activity_30": 15.942174}, "trend_signal": 1, "fair_value": 13.029306, "relative_strength": 35.194392, "rate_of_change": 3.255026918208671, "market_dynamics": 1.913664, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.89829, "high": 24.298818, "low": 20.427029, "close": 22.474182, "volume": 42166216}, "trend_line": 14.849278, "activity_lines": {"activity_5": 22.210129, "activity_10": 20.512799, "activity_20": 17.790313, "activity_30": 16.457045}, "trend_signal": 1, "fair_value": 13.122942, "relative_strength": 30.50907, "rate_of_change": 2.4534552365644577, "market_dynamics": 1.794627, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.450607, "high": 22.296169, "low": 20.649546, "close": 21.09458, "volume": 25989782}, "trend_line": 15.175636, "activity_lines": {"activity_5": 21.981679, "activity_10": 20.944886, "activity_20": 18.264591, "activity_30": 16.859967}, "trend_signal": 1, "fair_value": 13.207941, "relative_strength": 22.889565, "rate_of_change": 2.197803825882988, "market_dynamics": 1.565988, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.539614, "high": 23.319746, "low": 21.139084, "close": 22.563189, "volume": 24868548}, "trend_line": 15.553914, "activity_lines": {"activity_5": 22.260567, "activity_10": 21.497537, "activity_20": 18.839744, "activity_30": 17.336584}, "trend_signal": 1, "fair_value": 13.295356, "relative_strength": 30.31976, "rate_of_change": 2.4926665347007524, "market_dynamics": 1.455653, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.806631, "high": 22.785705, "low": 21.495108, "close": 21.895639, "volume": 12790419}, "trend_line": 15.890656, "activity_lines": {"activity_5": 22.159692, "activity_10": 21.766175, "activity_20": 19.3083, "activity_30": 17.745727}, "trend_signal": 1, "fair_value": 13.381579, "relative_strength": 27.588083, "rate_of_change": 2.164998469195594, "market_dynamics": 1.070354, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.539614, "high": 21.673122, "low": 20.69405, "close": 20.916567, "volume": 7711657}, "trend_line": 16.165093, "activity_lines": {"activity_5": 21.634553, "activity_10": 21.74271, "activity_20": 19.647161, "activity_30": 18.06998}, "trend_signal": 1, "fair_value": 13.457615, "relative_strength": 23.515777, "rate_of_change": 1.727033798982238, "market_dynamics": 0.685304, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.183586, "high": 21.717626, "low": 20.516035, "close": 21.584116, "volume": 11773480}, "trend_line": 16.463266, "activity_lines": {"activity_5": 21.566315, "activity_10": 21.762129, "activity_20": 20.018234, "activity_30": 18.419594}, "trend_signal": 1, "fair_value": 13.53793, "relative_strength": 16.898166, "rate_of_change": 1.8445486209080395, "market_dynamics": 0.471703, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.22809, "high": 22.696699, "low": 21.09458, "close": 21.717627, "volume": 14617118}, "trend_line": 16.774789, "activity_lines": {"activity_5": 21.601918, "activity_10": 21.766175, "activity_20": 20.36748, "activity_30": 18.758585}, "trend_signal": 1, "fair_value": 13.619101, "relative_strength": 12.765458, "rate_of_change": 1.8922308611183074, "market_dynamics": 0.213322, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.940142, "high": 23.809282, "low": 21.851135, "close": 23.586765, "volume": 20900884}, "trend_line": 17.147134, "activity_lines": {"activity_5": 22.21903, "activity_10": 22.103591, "activity_20": 20.854473, "activity_30": 19.198067}, "trend_signal": 1, "fair_value": 13.707108, "relative_strength": 15.42155, "rate_of_change": 2.2196702444364744, "market_dynamics": 0.119963, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.254316, "high": 25.589414, "low": 23.898291, "close": 25.366898, "volume": 18354499}, "trend_line": 17.572882, "activity_lines": {"activity_5": 23.361282, "activity_10": 22.703172, "activity_20": 21.462685, "activity_30": 19.728375}, "trend_signal": 1, "fair_value": 13.80879, "relative_strength": 23.463196, "rate_of_change": 2.4829105551983126, "market_dynamics": 0.171746, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.078953, "high": 31.819883, "low": 25.811932, "close": 31.063326, "volume": 35844211}, "trend_line": 18.175161, "activity_lines": {"activity_5": 26.170926, "activity_10": 24.248652, "activity_20": 22.557679, "activity_30": 20.598726}, "trend_signal": 1, "fair_value": 13.943695, "relative_strength": 40.153727, "rate_of_change": 3.427320572686935, "market_dynamics": 0.485335, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.90889, "high": 33.600017, "low": 26.568489, "close": 26.880013, "volume": 42213654}, "trend_line": 18.632061, "activity_lines": {"activity_5": 26.909681, "activity_10": 24.912965, "activity_20": 23.167163, "activity_30": 21.160329}, "trend_signal": 1, "fair_value": 14.049519, "relative_strength": 21.825633, "rate_of_change": 2.513870441092659, "market_dynamics": 0.660384, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.56849, "high": 29.728226, "low": 26.256966, "close": 29.550211, "volume": 24807140}, "trend_line": 19.18687, "activity_lines": {"activity_5": 28.185443, "activity_10": 25.982663, "activity_20": 23.963137, "activity_30": 21.864726}, "trend_signal": 1, "fair_value": 14.16505, "relative_strength": 29.480706, "rate_of_change": 2.977711376105943, "market_dynamics": 0.844522, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.084253, "high": 38.317368, "low": 29.772731, "close": 38.317368, "volume": 66633680}, "trend_line": 20.013148, "activity_lines": {"activity_5": 31.861418, "activity_10": 28.492651, "activity_20": 25.515455, "activity_30": 23.098952}, "trend_signal": 1, "fair_value": 14.334516, "relative_strength": 56.639262, "rate_of_change": 4.306476251728406, "market_dynamics": 1.268723, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.806904, "high": 47.707573, "low": 37.64982, "close": 47.707573, "volume": 74532257}, "trend_line": 21.128698, "activity_lines": {"activity_5": 37.685421, "activity_10": 32.423509, "activity_20": 27.844463, "activity_30": 24.885689}, "trend_signal": 1, "fair_value": 14.55512, "relative_strength": 89.77757, "rate_of_change": 5.574085596129099, "market_dynamics": 1.482956, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.945717, "high": 43.25724, "low": 37.516308, "close": 42.011147, "volume": 61581345}, "trend_line": 22.051401, "activity_lines": {"activity_5": 40.121238, "activity_10": 34.849346, "activity_20": 29.478159, "activity_30": 26.232944}, "trend_signal": 1, "fair_value": 14.731798, "relative_strength": 67.890576, "rate_of_change": 4.367060383938464, "market_dynamics": 1.775941, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.746773, "high": 46.016444, "low": 42.945717, "close": 43.657772, "volume": 35201902}, "trend_line": 23.028991, "activity_lines": {"activity_5": 42.376074, "activity_10": 37.191031, "activity_20": 31.147671, "activity_30": 27.626903}, "trend_signal": 1, "fair_value": 14.905858, "relative_strength": 63.343906, "rate_of_change": 4.433233063060269, "market_dynamics": 1.93785, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.36982, "high": 46.906512, "low": 39.385449, "close": 39.518959, "volume": 40061103}, "trend_line": 23.904223, "activity_lines": {"activity_5": 42.132789, "activity_10": 38.378865, "activity_20": 32.307512, "activity_30": 28.690772}, "trend_signal": 1, "fair_value": 15.051461, "relative_strength": 52.068904, "rate_of_change": 3.8005659909285665, "market_dynamics": 1.64312, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.65247, "high": 44.049999, "low": 39.162934, "close": 44.0, "volume": 35848799}, "trend_line": 24.92289, "activity_lines": {"activity_5": 42.718601, "activity_10": 40.057774, "activity_20": 33.807656, "activity_30": 29.987274}, "trend_signal": 1, "fair_value": 15.226847, "relative_strength": 58.859672, "rate_of_change": 4.261452045523492, "market_dynamics": 1.362638, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.299999, "high": 45.950001, "low": 39.25, "close": 39.650002, "volume": 28117388}, "trend_line": 25.789139, "activity_lines": {"activity_5": 41.475572, "activity_10": 40.574624, "activity_20": 34.780202, "activity_30": 30.93741}, "trend_signal": 1, "fair_value": 15.370115, "relative_strength": 45.768231, "rate_of_change": 3.475716499972515, "market_dynamics": 1.009177, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.900002, "high": 40.099998, "low": 32.950001, "close": 33.200001, "volume": 21465327}, "trend_line": 26.470057, "activity_lines": {"activity_5": 38.619714, "activity_10": 39.659053, "activity_20": 35.046925, "activity_30": 31.41553}, "trend_signal": 1, "fair_value": 15.453837, "relative_strength": 28.404068, "rate_of_change": 2.6403285507127707, "market_dynamics": 0.495962, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.599998, "high": 34.599998, "low": 31.049999, "close": 32.799999, "volume": 14578105}, "trend_line": 27.142092, "activity_lines": {"activity_5": 36.217931, "activity_10": 38.631907, "activity_20": 35.233801, "activity_30": 31.823913}, "trend_signal": 1, "fair_value": 15.554676, "relative_strength": 22.87238, "rate_of_change": 2.538849840784253, "market_dynamics": 0.084586, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 27.6, "close": 30.5, "volume": 17057568}, "trend_line": 27.72411, "activity_lines": {"activity_5": 33.773334, "activity_10": 37.078943, "activity_20": 35.15246, "activity_30": 32.040553}, "trend_signal": 1, "fair_value": 15.630825, "relative_strength": 14.777948, "rate_of_change": 2.1443372898448576, "market_dynamics": -0.451688, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 32.450001, "low": 28.5, "close": 28.799999, "volume": 21713017}, "trend_line": 28.230176, "activity_lines": {"activity_5": 31.363333, "activity_10": 35.199619, "activity_20": 34.864425, "activity_30": 32.109965}, "trend_signal": 1, "fair_value": 15.690998, "relative_strength": 5.185894, "rate_of_change": 1.8253642767973457, "market_dynamics": -0.84376, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.15, "high": 35.0, "low": 28.549999, "close": 34.200001, "volume": 20451099}, "trend_line": 28.849487, "activity_lines": {"activity_5": 31.766667, "activity_10": 34.475156, "activity_20": 35.060978, "activity_30": 32.495115}, "trend_signal": 1, "fair_value": 15.789806, "relative_strength": 19.561402, "rate_of_change": 2.1937907861431674, "market_dynamics": -0.968587, "expectation": {"probability": 51.3253, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.936958, 15.418245, 14.163654, 14.19667, 13.074143, 11.918599, 12.942081, 12.314786, 12.149708, 11.071896, 10.97063, 10.498048, 10.666826, 10.531803, 10.295513, 11.375699, 11.071897, 11.510721, 11.713256, 11.949547, 11.375699, 11.780767, 11.814523, 11.510721, 11.341944, 11.578232, 11.476967, 11.341943, 10.903117, 11.071898, 11.611988, 11.713256, 11.848279, 12.72593, 13.097242, 14.447475, 13.738602, 13.434801, 14.717521, 15.93273, 16.371556, 16.000241, 15.223858, 15.527659, 15.156346, 15.426393, 15.730193, 15.287675, 16.162345, 15.972197, 15.325705, 15.135559, 14.26089, 14.527094, 14.641182, 14.67921, 14.717239, 13.614397, 14.070745, 14.184832, 14.603151, 15.032256, 14.234787, 14.434154, 13.636688, 13.596814, 13.477194, 13.397448, 13.198081, 12.560107, 12.759474, 12.041754, 11.682893, 11.76264, 11.603147, 11.084793, 11.084792, 11.284159, 11.40378, 11.962007, 12.560107, 12.59998, 12.560108, 12.280993, 12.320866, 11.603147, 10.287326, 9.569606, 10.048085, 9.928464, 10.247452, 10.20758, 10.646187, 10.725932, 10.486693, 10.725932, 10.725932, 10.566439, 10.646186, 10.725303, 10.413779, 10.814309, 10.725303, 10.636296, 11.303845, 11.214839, 11.926893, 12.505436, 12.772456, 12.371926, 12.41643, 12.638946, 13.261992, 12.772455, 12.905966, 13.529013, 14.241067, 14.330073, 14.374576, 13.306496, 13.440006, 13.08398, 12.683449, 12.772455, 13.128483, 13.796032, 15.843186, 16.688749, 20.026499, 20.916567, 21.183586, 20.916567, 23.89829, 21.450607, 21.539614, 21.806631, 21.539614, 21.183586, 21.22809, 21.940142, 24.254316, 26.078953, 31.90889, 26.56849, 30.084253, 38.806904, 42.945717, 43.746773, 44.36982, 39.65247, 44.299999, 39.900002, 33.599998, 32.900002, 30.4, 29.15], "highs": [16.936958, 15.418245, 14.328731, 14.19667, 13.371282, 13.140174, 13.041128, 12.512878, 12.380817, 11.240674, 10.97063, 11.071896, 10.768094, 10.869361, 11.44321, 11.44321, 11.713257, 11.983302, 11.983303, 11.949547, 11.814523, 11.91579, 11.848279, 11.611989, 11.747013, 11.747012, 11.544477, 11.341943, 11.274432, 11.578233, 12.08457, 12.15208, 12.72593, 12.995976, 14.312452, 14.751276, 13.907383, 14.514986, 16.000239, 16.540334, 16.371556, 16.16902, 15.966483, 15.59517, 15.628927, 15.763951, 15.932728, 16.124313, 16.238402, 16.010227, 15.325706, 15.249645, 14.67921, 14.679209, 14.907384, 14.831326, 14.717239, 14.070746, 14.29892, 14.641182, 15.0595, 15.032256, 14.434155, 14.474028, 13.636688, 13.596814, 13.517068, 13.397448, 13.397448, 13.357574, 12.799347, 12.121501, 11.88226, 11.842386, 11.682893, 11.204412, 11.363906, 11.443653, 11.922134, 12.7196, 12.918967, 12.7196, 12.560108, 12.36074, 12.320866, 11.722767, 10.287326, 10.20758, 10.247452, 10.287326, 10.287326, 10.725933, 10.9253, 10.765806, 10.845553, 10.885426, 10.765807, 10.646186, 10.769806, 10.725303, 11.125833, 10.858812, 11.806289, 11.392853, 11.34835, 11.88239, 12.950469, 12.861462, 12.772456, 12.727953, 12.905966, 13.128483, 13.440006, 13.350999, 13.573516, 14.552588, 14.641596, 14.730602, 14.374576, 13.618019, 13.88504, 13.261992, 12.772455, 13.08398, 13.707025, 15.976697, 16.644245, 19.714975, 21.62862, 21.361599, 21.717626, 24.521336, 24.298818, 22.296169, 23.319746, 22.785705, 21.673122, 21.717626, 22.696699, 23.809282, 25.589414, 31.819883, 33.600017, 29.728226, 38.317368, 47.707573, 43.25724, 46.016444, 46.906512, 44.049999, 45.950001, 40.099998, 34.599998, 32.900002, 32.450001, 35.0], "lows": [15.022058, 13.866515, 13.833499, 13.173189, 12.512879, 11.555429, 11.885583, 12.050662, 10.630994, 10.63307, 10.329269, 10.498048, 10.228001, 10.329269, 10.261757, 11.038141, 10.80185, 11.139409, 11.173163, 11.308186, 11.27443, 11.443211, 11.44321, 10.936873, 11.20692, 11.341943, 11.375699, 10.700584, 10.903117, 11.004384, 11.544477, 11.6795, 11.747012, 12.624663, 13.063487, 13.772358, 12.692174, 13.434801, 14.616254, 15.156346, 15.696437, 14.785032, 15.088833, 14.413719, 15.021323, 15.426393, 15.097529, 15.249646, 15.553878, 15.211617, 14.793298, 14.527094, 13.08199, 14.26089, 14.451035, 14.527094, 13.728485, 13.576368, 14.032716, 14.184832, 14.565122, 14.194914, 14.194914, 13.636688, 13.038587, 13.317701, 13.198082, 13.118334, 12.799347, 12.36074, 12.041754, 11.563273, 11.682893, 11.563273, 11.044918, 10.845553, 11.044919, 11.084792, 11.324033, 11.962007, 12.520233, 12.360741, 12.041753, 12.121501, 11.682893, 11.204413, 8.612645, 9.569606, 9.729098, 9.928464, 9.888591, 10.167706, 10.566439, 10.367072, 10.247453, 10.44682, 10.526566, 10.327199, 10.458283, 9.968746, 10.235766, 10.369276, 10.502786, 10.591793, 11.125833, 11.170336, 11.837886, 12.193914, 12.238417, 11.971396, 12.28292, 12.594442, 12.994973, 12.638946, 12.816959, 13.529013, 13.707026, 13.88504, 13.128483, 13.217489, 13.306496, 12.772455, 12.41643, 12.727952, 13.128483, 13.751529, 15.398152, 16.555239, 19.75948, 19.75948, 19.89299, 20.471533, 20.427029, 20.649546, 21.139084, 21.495108, 20.69405, 20.516035, 21.09458, 21.851135, 23.898291, 25.811932, 26.568489, 26.256966, 29.772731, 37.64982, 37.516308, 42.945717, 39.385449, 39.162934, 39.25, 32.950001, 31.049999, 27.6, 28.5, 28.549999], "closes": [15.220151, 14.130639, 14.196671, 13.206204, 12.578911, 13.140174, 12.479862, 12.149708, 11.225274, 10.970628, 10.464293, 10.666826, 10.464293, 10.430536, 11.44321, 11.071897, 11.510721, 11.611989, 11.915792, 11.375698, 11.713256, 11.747012, 11.476967, 11.206919, 11.578233, 11.476967, 11.544477, 10.903118, 11.240676, 11.510721, 11.713256, 11.848279, 12.72593, 12.759685, 13.974895, 13.873626, 13.536068, 14.48123, 15.797706, 16.033997, 15.865216, 15.122589, 15.493904, 14.8863, 15.426391, 15.730193, 15.287675, 15.89614, 15.85811, 15.325706, 15.021472, 14.565123, 14.489064, 14.603151, 14.603151, 14.641182, 13.842571, 13.994687, 14.146804, 14.641182, 15.0595, 14.354408, 14.434155, 13.676561, 13.596814, 13.477194, 13.357574, 13.237954, 12.83922, 13.357574, 12.041754, 11.64302, 11.76264, 11.563273, 11.084792, 11.164539, 11.363906, 11.40378, 11.922134, 12.59998, 12.759474, 12.59998, 12.24112, 12.24112, 12.041754, 11.40378, 9.529732, 10.127833, 9.928465, 10.20758, 10.20758, 10.68606, 10.765806, 10.486692, 10.725932, 10.765806, 10.566439, 10.646186, 10.725303, 10.369276, 10.814309, 10.725303, 11.806289, 11.303845, 11.214839, 11.793383, 12.683449, 12.638946, 12.371926, 12.41643, 12.594443, 12.994973, 13.172986, 12.905966, 13.529013, 14.241067, 14.330072, 14.330072, 13.261992, 13.440006, 13.662522, 12.772455, 12.638946, 13.039476, 13.618019, 15.620669, 16.599743, 19.403452, 21.361599, 20.204514, 20.427029, 24.432329, 22.474182, 21.09458, 22.563189, 21.895639, 20.916567, 21.584116, 21.717627, 23.586765, 25.366898, 31.063326, 26.880013, 29.550211, 38.317368, 47.707573, 42.011147, 43.657772, 39.518959, 44.0, 39.650002, 33.200001, 32.799999, 30.5, 28.799999, 34.200001], "volumes": [24139210, 11651169, 6034801, 9253644, 8470492, 9455796, 3860633, 1829239, 9081182, 4537799, 5686766, 4163104, 4974710, 5057667, 7614155, 8544668, 7957049, 17921682, 11058294, 5678469, 4768698, 5602426, 4505998, 4331255, 4091208, 3806385, 568262, 4774230, 4522589, 3981980, 11799386, 9682574, 8338657, 5227732, 16702202, 19280809, 17332681, 10866107, 17979754, 30318367, 13681148, 13587129, 10357298, 11976361, 7681905, 14994650, 11632338, 8007955, 9009735, 6245726, 3679058, 6561219, 7869692, 3425155, 3490516, 2380640, 3505601, 1772281, 2160676, 3514400, 4056140, 5153640, 2310086, 3492101, 2865131, 2200994, 2790804, 3808417, 5425767, 20815961, 9371017, 4660933, 2815979, 2421575, 6563429, 3074920, 1689109, 2548267, 3664118, 9943064, 3883398, 5155803, 4672947, 2434334, 3118084, 3241366, 12523252, 3136672, 2170172, 1959781, 2715066, 2867925, 1678683, 1399329, 1545290, 1575621, 931109, 1780394, 5458960, 3532040, 2425663, 1420320, 1608887, 3461027, 2824510, 5338931, 8257138, 5627761, 4289949, 7874624, 6082591, 4555386, 4931019, 5008011, 8032281, 13842788, 10986735, 10655687, 6724817, 3706864, 3627783, 5431691, 2380087, 1797386, 3803119, 21947781, 20415306, 29895925, 36506279, 37838170, 21060770, 41715140, 42166216, 25989782, 24868548, 12790419, 7711657, 11773480, 14617118, 20900884, 18354499, 35844211, 42213654, 24807140, 66633680, 74532257, 61581345, 35201902, 40061103, 35848799, 28117388, 21465327, 14578105, 17057568, 21713017, 20451099], "sma": {"5": [null, null, null, null, 13.8665, 13.4505, 13.1204, 12.711, 12.3148, 11.9931, 11.458, 11.0953, 10.7583, 10.5993, 10.6938, 10.8154, 10.9841, 11.2137, 11.5107, 11.4972, 11.6255, 11.6727, 11.6457, 11.504, 11.5445, 11.4972, 11.4567, 11.3419, 11.3487, 11.3352, 11.3824, 11.4432, 11.8078, 12.1116, 12.6044, 13.0365, 13.374, 13.7251, 14.3327, 14.7445, 15.1428, 15.4601, 15.6627, 15.4804, 15.3589, 15.3319, 15.3649, 15.4453, 15.6397, 15.6196, 15.4778, 15.3333, 15.0519, 14.8009, 14.6564, 14.5803, 14.4358, 14.3369, 14.2457, 14.2533, 14.3369, 14.4393, 14.5272, 14.4332, 14.2243, 13.9078, 13.7085, 13.4692, 13.3018, 13.2539, 12.9668, 12.6239, 12.3288, 12.0737, 11.6191, 11.4437, 11.3878, 11.3161, 11.3878, 11.6909, 12.0099, 12.2571, 12.4245, 12.4883, 12.3767, 12.1056, 11.4915, 11.0688, 10.6063, 10.2395, 10.0002, 10.2315, 10.3591, 10.4707, 10.5744, 10.6861, 10.6621, 10.6382, 10.6859, 10.6146, 10.6243, 10.6561, 10.8881, 11.0038, 11.1729, 11.3687, 11.7604, 11.9269, 12.1405, 12.3808, 12.541, 12.6033, 12.7102, 12.817, 13.0395, 13.3688, 13.6358, 13.8672, 13.9384, 13.9206, 13.8049, 13.4934, 13.1552, 13.1107, 13.1463, 13.5379, 14.3034, 15.6563, 17.3207, 18.638, 19.5993, 21.1658, 21.7799, 21.7265, 22.1983, 22.492, 21.7888, 21.6108, 21.7354, 21.9401, 22.6344, 24.6637, 25.7229, 27.2894, 30.2356, 34.7037, 36.8933, 40.2488, 42.2426, 43.3791, 41.7676, 40.0053, 37.8338, 36.03, 32.99, 31.9], "10": [17.649757, 17.412381, 17.151558, 16.808197, 16.336076, 15.636147, 15.177231, 14.530127, 13.711342, 12.929822, 12.454236, 12.107855, 11.734617, 11.457051, 11.34348, 11.136653, 11.039739, 10.985967, 11.055019, 11.095526, 11.220422, 11.32844, 11.429708, 11.507346, 11.520848, 11.561355, 11.564731, 11.493844, 11.426332, 11.439835, 11.439835, 11.449961, 11.574858, 11.730134, 11.9698, 12.209466, 12.408625, 12.766437, 13.22214, 13.674467, 14.089663, 14.417094, 14.693892, 14.906553, 15.051703, 15.237359, 15.41252, 15.554011, 15.560052, 15.489222, 15.404848, 15.349101, 15.248617, 15.220303, 15.137979, 15.029077, 14.884567, 14.694422, 14.523291, 14.454839, 14.458642, 14.43757, 14.432079, 14.33942, 14.238786, 14.122388, 14.073888, 13.998215, 13.867456, 13.739095, 13.437321, 13.166182, 12.899031, 12.687702, 12.4365, 12.205234, 12.005867, 11.82245, 11.730741, 11.654982, 11.726754, 11.82245, 11.870298, 11.938083, 12.033779, 12.057703, 11.874285, 11.746691, 11.547324, 11.308084, 11.052894, 10.861502, 10.713971, 10.538528, 10.406946, 10.343149, 10.446819, 10.498655, 10.578338, 10.594508, 10.655181, 10.659105, 10.763154, 10.844869, 10.89376, 10.996517, 11.208218, 11.407494, 11.572157, 11.776872, 11.954885, 12.181852, 12.318522, 12.478734, 12.710152, 12.95492, 13.119582, 13.288695, 13.377701, 13.480059, 13.586867, 13.564615, 13.511211, 13.524562, 13.533463, 13.671423, 13.89839, 14.405728, 15.215689, 15.89214, 16.56859, 17.734578, 18.718101, 19.523612, 20.418129, 21.045626, 21.477308, 21.695374, 21.730977, 22.069202, 22.563189, 23.226289, 23.666872, 24.512435, 26.087853, 28.669046, 30.778504, 32.98587, 34.766003, 36.807327, 38.235637, 38.449305, 39.041303, 39.136282, 38.184545, 36.833788], "20": [14.275502, 14.529287, 14.786373, 14.953799, 15.107521, 15.263618, 15.36904, 15.400156, 15.36739, 15.25125, 15.051997, 14.760118, 14.443088, 14.132624, 13.839778, 13.3864, 13.108485, 12.758047, 12.38318, 12.012674, 11.837329, 11.718148, 11.582163, 11.482198, 11.432164, 11.349004, 11.302235, 11.239905, 11.240675, 11.26768, 11.330128, 11.389201, 11.502283, 11.61874, 11.745324, 11.885411, 11.986678, 12.13014, 12.324236, 12.557151, 12.764749, 12.933528, 13.134375, 13.318344, 13.510752, 13.723413, 13.910573, 14.160224, 14.391096, 14.581845, 14.747256, 14.883098, 14.971255, 15.063428, 15.094841, 15.133218, 15.148544, 15.124216, 15.041671, 14.972031, 14.931745, 14.893336, 14.840348, 14.779861, 14.688382, 14.575733, 14.479227, 14.346318, 14.195374, 14.096967, 13.947981, 13.801876, 13.665555, 13.513561, 13.337643, 13.163811, 13.039878, 12.910332, 12.799099, 12.697039, 12.582037, 12.494316, 12.384664, 12.312892, 12.235139, 12.131468, 11.940076, 11.78457, 11.639033, 11.481533, 11.389824, 11.341976, 11.292134, 11.238305, 11.220362, 11.200426, 11.160552, 11.122673, 11.062831, 10.951296, 10.854038, 10.760304, 10.738562, 10.691699, 10.650353, 10.669833, 10.827519, 10.953074, 11.075247, 11.18569, 11.305033, 11.420479, 11.540838, 11.661801, 11.801956, 11.975719, 12.1639, 12.348095, 12.474929, 12.628465, 12.770876, 12.873234, 12.914867, 13.001648, 13.121807, 13.313171, 13.508986, 13.847211, 14.296695, 14.686099, 15.077729, 15.649596, 16.114656, 16.524087, 16.975796, 17.358524, 17.687849, 18.050551, 18.473333, 18.980671, 19.56589, 20.480433, 21.192487, 22.018023, 23.252991, 24.857336, 26.127906, 27.340622, 28.24849, 29.438265, 30.399413, 30.837797, 31.354088, 31.824359, 32.136199, 32.751417], "30": [12.086848, 12.337383, 12.589048, 12.796995, 12.975469, 13.163019, 13.316785, 13.460616, 13.537242, 13.621435, 13.668413, 13.722143, 13.769121, 13.788216, 13.852841, 13.887963, 13.925939, 13.928759, 13.929933, 13.866009, 13.774805, 13.616226, 13.438628, 13.257531, 13.066801, 12.778052, 12.5939, 12.336646, 12.064231, 11.821727, 11.704831, 11.628752, 11.579728, 11.564844, 11.611376, 11.635825, 11.671032, 11.748749, 11.901163, 12.069942, 12.249973, 12.398499, 12.566152, 12.714678, 12.847451, 13.002727, 13.128626, 13.271431, 13.402841, 13.534508, 13.644782, 13.738719, 13.839122, 13.95233, 14.053161, 14.158634, 14.235238, 14.33829, 14.435161, 14.539509, 14.651051, 14.734589, 14.791529, 14.822092, 14.809489, 14.796275, 14.790325, 14.748882, 14.650266, 14.561052, 14.433603, 14.317618, 14.193242, 14.082475, 13.937755, 13.785566, 13.654774, 13.505029, 13.37383, 13.282972, 13.207572, 13.142067, 13.067136, 12.988401, 12.903022, 12.795108, 12.651347, 12.522452, 12.38184, 12.234054, 12.072323, 11.950045, 11.827766, 11.721437, 11.625741, 11.535362, 11.442324, 11.355932, 11.285468, 11.185858, 11.144943, 11.114352, 11.115807, 11.10716, 11.111495, 11.132456, 11.176441, 11.217613, 11.232606, 11.226488, 11.220987, 11.234153, 11.265216, 11.287377, 11.336952, 11.431529, 11.59154, 11.731615, 11.842732, 11.95048, 12.065644, 12.135191, 12.197629, 12.282722, 12.379125, 12.540953, 12.742063, 13.033972, 13.388516, 13.716357, 14.036781, 14.493682, 14.849278, 15.175636, 15.553914, 15.890656, 16.165093, 16.463266, 16.774789, 17.147134, 17.572882, 18.175161, 18.632061, 19.18687, 20.013148, 21.128698, 22.051401, 23.028991, 23.904223, 24.92289, 25.789139, 26.470057, 27.142092, 27.72411, 28.230176, 28.849487], "50": [9.925563, 10.054692, 10.19092, 10.31633, 10.424057, 10.550715, 10.671232, 10.785145, 10.884037, 10.977708, 11.060225, 11.146278, 11.223272, 11.300233, 11.399374, 11.485951, 11.583232, 11.680611, 11.78535, 11.881214, 11.98704, 12.089689, 12.186294, 12.271076, 12.358147, 12.437413, 12.510965, 12.572332, 12.618615, 12.679933, 12.733099, 12.788966, 12.862386, 12.920426, 13.009834, 13.086942, 13.150235, 13.209312, 13.287654, 13.342466, 13.370783, 13.343146, 13.316927, 13.281856, 13.244382, 13.156196, 13.120569, 13.066077, 12.994977, 12.925774, 12.921801, 12.93049, 12.936338, 12.964277, 13.004762, 13.034782, 13.062036, 13.098936, 13.157367, 13.230778, 13.322682, 13.396433, 13.475831, 13.540751, 13.583823, 13.631929, 13.668866, 13.701386, 13.719854, 13.759492, 13.766062, 13.763982, 13.769695, 13.776822, 13.766954, 13.760705, 13.757094, 13.767107, 13.780736, 13.802521, 13.823445, 13.838479, 13.828783, 13.818412, 13.779749, 13.730352, 13.650226, 13.563158, 13.445773, 13.329244, 13.216092, 13.127361, 13.032799, 12.944807, 12.850798, 12.75151, 12.657085, 12.552086, 12.44943, 12.350302, 12.266158, 12.189362, 12.135706, 12.06972, 12.001954, 11.944998, 11.921816, 11.894701, 11.859203, 11.814708, 11.765407, 11.738218, 11.712995, 11.697583, 11.696227, 11.711505, 11.730954, 11.752797, 11.761252, 11.762901, 11.795316, 11.817905, 11.835431, 11.864955, 11.91562, 12.004742, 12.109459, 12.269452, 12.458242, 12.610332, 12.763684, 13.000331, 13.204992, 13.382061, 13.59249, 13.802327, 14.030064, 14.259189, 14.494972, 14.762556, 15.065743, 15.473288, 15.795572, 16.176842, 16.728671, 17.467506, 18.096401, 18.756632, 19.332505, 20.00512, 20.581834, 21.031328, 21.451202, 21.835125, 22.186828, 22.634961], "200": [7.91245, 7.960019, 8.008266, 8.050914, 8.090426, 8.132644, 8.171785, 8.208504, 8.240999, 8.272345, 8.301408, 8.331906, 8.361119, 8.390137, 8.424294, 8.456221, 8.49059, 8.525591, 8.561986, 8.59685, 8.633128, 8.66945, 8.704546, 8.738094, 8.773647, 8.811579, 8.851938, 8.888071, 8.925494, 8.963818, 9.003032, 9.043293, 9.087246, 9.128707, 9.176666, 9.225311, 9.271685, 9.322307, 9.379644, 9.437897, 9.495466, 9.548206, 9.601185, 9.651312, 9.704112, 9.756734, 9.808522, 9.863884, 9.918896, 9.971087, 10.020324, 10.066483, 10.112713, 10.161981, 10.210586, 10.259248, 10.304183, 10.349851, 10.396572, 10.445367, 10.495802, 10.542235, 10.588482, 10.626749, 10.663158, 10.699765, 10.734049, 10.762693, 10.783639, 10.810096, 10.831433, 10.852235, 10.874432, 10.89802, 10.918287, 10.938687, 10.957696, 10.975577, 10.996449, 11.019117, 11.039665, 11.052516, 11.052694, 11.04186, 11.032551, 11.030665, 11.01503, 10.998274, 10.976275, 10.972037, 10.968378, 10.966098, 10.960311, 10.952259, 10.946706, 10.942365, 10.941369, 10.941784, 10.950553, 10.959713, 10.968638, 10.976249, 10.987963, 10.998178, 11.008238, 11.024373, 11.045104, 11.066769, 11.086665, 11.105771, 11.123886, 11.145162, 11.16588, 11.186999, 11.210945, 11.237727, 11.264809, 11.291602, 11.303505, 11.316587, 11.332228, 11.346313, 11.361467, 11.377322, 11.396358, 11.427, 11.461813, 11.511802, 11.570135, 11.621381, 11.674173, 11.746847, 11.810164, 11.868465, 11.936713, 12.000899, 12.065979, 12.133094, 12.200153, 12.275689, 12.360126, 12.47659, 12.574867, 12.688903, 12.847096, 13.054326, 13.231149, 13.415883, 13.579441, 13.7638, 13.923839, 14.051468, 14.178542, 14.296363, 14.4044, 14.541364]}, "ema": {"5": [null, null, null, null, 13.8665, 13.6244, 13.2429, 12.8785, 12.3274, 11.8752, 11.4049, 11.1589, 10.9273, 10.7617, 10.9889, 11.0166, 11.1813, 11.3249, 11.5218, 11.4731, 11.5532, 11.6178, 11.5708, 11.4495, 11.4924, 11.4873, 11.5063, 11.3053, 11.2837, 11.3594, 11.4774, 11.601, 11.976, 12.2372, 12.8164, 13.1688, 13.2912, 13.6879, 14.3912, 14.9388, 15.2476, 15.2059, 15.3019, 15.1634, 15.251, 15.4108, 15.3697, 15.5452, 15.6495, 15.5416, 15.3682, 15.1005, 14.8967, 14.7988, 14.7336, 14.7028, 14.4161, 14.2756, 14.2327, 14.3688, 14.5991, 14.5175, 14.4897, 14.2187, 14.0114, 13.8333, 13.6747, 13.5291, 13.2992, 13.3186, 12.893, 12.4763, 12.2384, 12.0134, 11.7039, 11.5241, 11.4707, 11.4484, 11.6063, 11.9375, 12.2115, 12.341, 12.3077, 12.2855, 12.2043, 11.9374, 11.1349, 10.7992, 10.5089, 10.4085, 10.3415, 10.4564, 10.5595, 10.5352, 10.5988, 10.6545, 10.6251, 10.6321, 10.6632, 10.5652, 10.6483, 10.6739, 11.0514, 11.1355, 11.162, 11.3724, 11.8094, 12.0859, 12.1813, 12.2597, 12.3713, 12.5792, 12.7771, 12.8201, 13.0564, 13.4513, 13.7442, 13.9395, 13.7137, 13.6224, 13.6358, 13.348, 13.1117, 13.0876, 13.2644, 14.0498, 14.8998, 16.401, 18.0545, 18.7712, 19.3231, 21.0262, 21.5089, 21.3708, 21.7682, 21.8107, 21.5127, 21.5365, 21.5969, 22.2602, 23.2957, 25.8849, 26.2166, 27.3278, 30.991, 36.5632, 38.3792, 40.1387, 39.9321, 41.2881, 40.7421, 38.228, 36.4187, 34.4458, 32.5639, 33.1092], "10": [null, null, null, null, null, null, null, null, null, 12.9298, 12.4815, 12.1516, 11.8448, 11.5877, 11.5614, 11.4724, 11.4794, 11.5035, 11.5784, 11.5416, 11.5728, 11.6045, 11.5813, 11.5132, 11.525, 11.5163, 11.5214, 11.409, 11.3784, 11.4025, 11.459, 11.5298, 11.7472, 11.9313, 12.3029, 12.5885, 12.7608, 13.0736, 13.5689, 14.0171, 14.3531, 14.493, 14.675, 14.7134, 14.843, 15.0043, 15.0559, 15.2086, 15.3267, 15.3265, 15.2711, 15.1427, 15.0239, 14.9474, 14.8848, 14.8405, 14.6591, 14.5383, 14.4671, 14.4987, 14.6007, 14.5559, 14.5338, 14.3779, 14.2359, 14.098, 13.9633, 13.8315, 13.651, 13.5977, 13.3148, 13.0108, 12.7839, 12.562, 12.2934, 12.0881, 11.9565, 11.856, 11.868, 12.0011, 12.139, 12.2228, 12.2261, 12.2289, 12.1948, 12.051, 11.5926, 11.3263, 11.0721, 10.9149, 10.7863, 10.7681, 10.7677, 10.7166, 10.7183, 10.7269, 10.6977, 10.6884, 10.6951, 10.6358, 10.6683, 10.6787, 10.8837, 10.9601, 11.0064, 11.1495, 11.4284, 11.6485, 11.78, 11.8957, 12.0228, 12.1995, 12.3765, 12.4728, 12.6648, 12.9514, 13.2021, 13.4072, 13.3808, 13.3915, 13.4408, 13.3193, 13.1956, 13.1672, 13.2492, 13.6804, 14.2112, 15.1552, 16.2836, 16.9965, 17.6203, 18.8588, 19.5162, 19.8031, 20.305, 20.5942, 20.6528, 20.8221, 20.9849, 21.458, 22.1687, 23.7859, 24.3485, 25.2942, 27.6621, 31.3067, 33.253, 35.1448, 35.9401, 37.4055, 37.8136, 36.9748, 36.2157, 35.1765, 34.0171, 34.0504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0127, 11.9842, 11.9616, 11.9154, 11.848, 11.8223, 11.7894, 11.7661, 11.6839, 11.6417, 11.6292, 11.6372, 11.6573, 11.7591, 11.8544, 12.0563, 12.2294, 12.3538, 12.5565, 12.8651, 13.1669, 13.4239, 13.5857, 13.7674, 13.874, 14.0218, 14.1845, 14.2896, 14.4426, 14.5774, 14.6487, 14.6842, 14.6728, 14.6553, 14.6504, 14.6459, 14.6454, 14.569, 14.5143, 14.4793, 14.4947, 14.5485, 14.53, 14.5209, 14.4405, 14.3601, 14.276, 14.1886, 14.098, 13.9781, 13.919, 13.7402, 13.5405, 13.3712, 13.199, 12.9977, 12.8231, 12.6841, 12.5622, 12.5012, 12.5106, 12.5343, 12.5406, 12.5121, 12.4862, 12.4439, 12.3449, 12.0767, 11.8911, 11.7042, 11.5617, 11.4327, 11.3616, 11.3049, 11.2269, 11.1792, 11.1399, 11.0852, 11.0434, 11.0131, 10.9518, 10.9387, 10.9184, 11.003, 11.0316, 11.0491, 11.1199, 11.2689, 11.3993, 11.492, 11.58, 11.6766, 11.8022, 11.9327, 12.0254, 12.1686, 12.366, 12.5531, 12.7223, 12.7737, 12.8371, 12.9158, 12.9021, 12.877, 12.8925, 12.9616, 13.2149, 13.5372, 14.0959, 14.7879, 15.3038, 15.7917, 16.6146, 17.1727, 17.5462, 18.024, 18.3927, 18.6331, 18.9141, 19.1811, 19.6007, 20.1499, 21.1893, 21.7312, 22.4759, 23.9846, 26.2439, 27.7456, 29.261, 30.238, 31.5486, 32.3202, 32.404, 32.4417, 32.2568, 31.9276, 32.144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8217, 11.8147, 11.8169, 11.8755, 11.9326, 12.0643, 12.1811, 12.2685, 12.4112, 12.6297, 12.8493, 13.0439, 13.178, 13.3274, 13.428, 13.5569, 13.6971, 13.7998, 13.935, 14.0591, 14.1408, 14.1976, 14.2213, 14.2386, 14.2621, 14.2841, 14.3072, 14.2772, 14.259, 14.2517, 14.2769, 14.3273, 14.3291, 14.3359, 14.2933, 14.2484, 14.1986, 14.1444, 14.0859, 14.0055, 13.9637, 13.8397, 13.698, 13.5731, 13.4434, 13.2913, 13.1541, 13.0386, 12.9331, 12.8679, 12.8506, 12.8447, 12.8289, 12.791, 12.7555, 12.7095, 12.6252, 12.4255, 12.2773, 12.1257, 12.002, 11.8862, 11.8088, 11.7415, 11.6605, 11.6003, 11.5464, 11.4832, 11.4292, 11.3838, 11.3183, 11.2858, 11.2496, 11.2856, 11.2867, 11.2821, 11.3151, 11.4034, 11.4831, 11.5404, 11.5969, 11.6613, 11.7473, 11.8393, 11.9081, 12.0127, 12.1565, 12.2967, 12.4279, 12.4817, 12.5435, 12.6157, 12.6258, 12.6267, 12.6533, 12.7156, 12.903, 13.1415, 13.5455, 14.0497, 14.4468, 14.8326, 15.452, 15.905, 16.2398, 16.6478, 16.9864, 17.2399, 17.5202, 17.791, 18.1649, 18.6296, 19.4317, 19.9123, 20.5341, 21.6814, 23.3605, 24.5638, 25.7956, 26.681, 27.7984, 28.563, 28.8621, 29.1162, 29.2055, 29.1793, 29.5032], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9258, 13.008, 13.069, 13.1247, 13.1827, 13.2384, 13.2934, 13.315, 13.3416, 13.3732, 13.4229, 13.4871, 13.5211, 13.5569, 13.5616, 13.563, 13.5596, 13.5517, 13.5394, 13.5119, 13.5059, 13.4485, 13.3777, 13.3143, 13.2457, 13.1609, 13.0826, 13.0152, 12.952, 12.9116, 12.8994, 12.8939, 12.8824, 12.8573, 12.8331, 12.8021, 12.7472, 12.6211, 12.5233, 12.4215, 12.3347, 12.2513, 12.1899, 12.1341, 12.0695, 12.0168, 11.9677, 11.9128, 11.8631, 11.8185, 11.7616, 11.7245, 11.6853, 11.69, 11.6749, 11.6569, 11.6622, 11.7023, 11.739, 11.7638, 11.7894, 11.821, 11.867, 11.9182, 11.957, 12.0186, 12.1058, 12.193, 12.2768, 12.3154, 12.3595, 12.4106, 12.4248, 12.4332, 12.457, 12.5025, 12.6248, 12.7807, 13.0404, 13.3667, 13.6349, 13.9012, 14.3142, 14.6342, 14.8876, 15.1886, 15.4516, 15.6659, 15.898, 16.1262, 16.4188, 16.7697, 17.3302, 17.7047, 18.1693, 18.9594, 20.0868, 20.9465, 21.8372, 22.5306, 23.3725, 24.0108, 24.3712, 24.7017, 24.9291, 25.0809, 25.4385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.586263, 16.355885, 15.343409, 14.295717, 13.452721, 13.210607, 12.887055, 12.563502, 12.06827, 11.620217, 11.110605, 10.846896, 10.636545, 10.527303, 10.808601, 10.934623, 11.166413, 11.375698, 11.609739, 11.564731, 11.636743, 11.67725, 11.611989, 11.465714, 11.490468, 11.467965, 11.483717, 11.299186, 11.26543, 11.319439, 11.44546, 11.600737, 12.02831, 12.345614, 12.966721, 13.389794, 13.556322, 13.925385, 14.616253, 15.183351, 15.556914, 15.550163, 15.561415, 15.302621, 15.284617, 15.408388, 15.393655, 15.570737, 15.708327, 15.603662, 15.404298, 15.100065, 14.81865, 14.669069, 14.603151, 14.598081, 14.35216, 14.205115, 14.141733, 14.273567, 14.542306, 14.548125, 14.546405, 14.262855, 13.984073, 13.735042, 13.551624, 13.394789, 13.184789, 13.203397, 12.799347, 12.358082, 12.070994, 11.815804, 11.486184, 11.334665, 11.308083, 11.3134, 11.515425, 11.919475, 12.275677, 12.472386, 12.467069, 12.40593, 12.25707, 11.932766, 11.07416, 10.619604, 10.239478, 10.106567, 10.095934, 10.324542, 10.502642, 10.545174, 10.630236, 10.694034, 10.65416, 10.648844, 10.677875, 10.572322, 10.638891, 10.672558, 11.055963, 11.194546, 11.26489, 11.471712, 11.909952, 12.202813, 12.351158, 12.443132, 12.514337, 12.665648, 12.855529, 12.920801, 13.158152, 13.558682, 13.879106, 14.110523, 13.908774, 13.742628, 13.656588, 13.312429, 13.027608, 12.989039, 13.158151, 13.982946, 15.003556, 16.703584, 18.605359, 19.566632, 20.162976, 21.773997, 22.210129, 21.981679, 22.260567, 22.159692, 21.634553, 21.566315, 21.601918, 22.21903, 23.361282, 26.170926, 26.909681, 28.185443, 31.861418, 37.685421, 40.121238, 42.376074, 42.132789, 42.718601, 41.475572, 38.619714, 36.217931, 33.773334, 31.363333, 31.766667], "10": [17.804904, 17.165065, 16.58039, 15.863053, 15.094092, 14.513019, 13.939149, 13.38869, 12.787808, 12.289496, 11.841218, 11.516235, 11.217405, 10.980299, 10.977783, 10.928404, 10.996417, 11.100462, 11.269521, 11.327827, 11.440141, 11.535885, 11.56289, 11.522383, 11.535271, 11.527293, 11.524224, 11.403931, 11.3579, 11.373244, 11.422957, 11.497219, 11.729214, 11.944637, 12.352775, 12.698925, 12.940125, 13.316963, 13.868103, 14.379349, 14.777667, 14.965472, 15.161256, 15.196239, 15.290755, 15.414117, 15.423265, 15.511196, 15.566487, 15.523878, 15.438833, 15.286156, 15.129785, 15.012428, 14.900218, 14.809892, 14.594163, 14.432367, 14.3328, 14.354235, 14.464173, 14.445222, 14.444601, 14.307234, 14.172214, 14.033743, 13.894686, 13.742698, 13.531972, 13.439266, 13.130658, 12.804422, 12.549232, 12.306367, 12.014929, 11.783664, 11.630695, 11.521225, 11.539349, 11.697393, 11.898209, 12.056978, 12.1331, 12.200522, 12.219371, 12.104826, 11.645195, 11.327658, 10.997072, 10.753482, 10.55339, 10.486693, 10.469294, 10.42797, 10.462044, 10.527291, 10.567889, 10.604138, 10.645346, 10.607335, 10.647299, 10.660048, 10.868627, 10.966935, 11.034202, 11.19777, 11.504485, 11.764617, 11.939968, 12.093473, 12.242122, 12.431229, 12.611435, 12.718243, 12.909203, 13.187551, 13.437579, 13.657668, 13.652813, 13.664141, 13.697316, 13.549241, 13.380938, 13.295168, 13.31216, 13.691652, 14.224074, 15.224994, 16.489698, 17.396757, 18.221282, 19.651053, 20.512799, 20.944886, 21.497537, 21.766175, 21.74271, 21.762129, 21.766175, 22.103591, 22.703172, 24.248652, 24.912965, 25.982663, 28.492651, 32.423509, 34.849346, 37.191031, 38.378865, 40.057774, 40.574624, 39.659053, 38.631907, 37.078943, 35.199619, 34.475156], "20": [16.148533, 16.134736, 16.103058, 15.952566, 15.726386, 15.53902, 15.2739, 14.967297, 14.569689, 14.15095, 13.695049, 13.277414, 12.868288, 12.48614, 12.230006, 11.966398, 11.787762, 11.645238, 11.565024, 11.469073, 11.440557, 11.431955, 11.408986, 11.373248, 11.382394, 11.386661, 11.405278, 11.367267, 11.36734, 11.393059, 11.435495, 11.484842, 11.61215, 11.731902, 11.956298, 12.158993, 12.316199, 12.553775, 12.903067, 13.256378, 13.571432, 13.795988, 14.039833, 14.206683, 14.40745, 14.618825, 14.767802, 14.956904, 15.118607, 15.207618, 15.249487, 15.232141, 15.194614, 15.159557, 15.115721, 15.072515, 14.949596, 14.839705, 14.746618, 14.708477, 14.716807, 14.661823, 14.618091, 14.507254, 14.394583, 14.279232, 14.163217, 14.045, 13.901467, 13.821677, 13.625942, 13.406422, 13.212209, 13.011992, 12.78068, 12.573718, 12.402299, 12.24648, 12.152366, 12.133402, 12.139348, 12.141057, 12.116943, 12.103272, 12.07745, 11.998272, 11.750488, 11.577893, 11.401122, 11.264793, 11.143464, 11.076439, 11.021565, 10.944857, 10.896059, 10.852768, 10.792388, 10.743401, 10.705556, 10.639503, 10.626457, 10.614197, 10.713814, 10.767651, 10.817474, 10.926334, 11.118107, 11.290624, 11.425752, 11.553484, 11.687651, 11.848598, 12.015503, 12.145515, 12.323345, 12.555641, 12.779865, 12.986167, 13.073205, 13.165117, 13.263599, 13.263749, 13.241436, 13.253304, 13.312006, 13.549993, 13.862999, 14.424377, 15.140033, 15.702683, 16.249438, 17.140352, 17.790313, 18.264591, 18.839744, 19.3083, 19.647161, 20.018234, 20.36748, 20.854473, 21.462685, 22.557679, 23.167163, 23.963137, 25.515455, 27.844463, 29.478159, 31.147671, 32.307512, 33.807656, 34.780202, 35.046925, 35.233801, 35.15246, 34.864425, 35.060978], "30": [14.394797, 14.526654, 14.646608, 14.686425, 14.672355, 14.682981, 14.638906, 14.563611, 14.419395, 14.253807, 14.050121, 13.85647, 13.646286, 13.430893, 13.279603, 13.100187, 12.946817, 12.797529, 12.667661, 12.502871, 12.363984, 12.233159, 12.095142, 11.951161, 11.842819, 11.740249, 11.660663, 11.551581, 11.480873, 11.445163, 11.438165, 11.447419, 11.518205, 11.594331, 11.749818, 11.89577, 12.018366, 12.199669, 12.460892, 12.727527, 12.972383, 13.157713, 13.357417, 13.507104, 13.682053, 13.868036, 14.015452, 14.194002, 14.360884, 14.48494, 14.580873, 14.64025, 14.688659, 14.737952, 14.77994, 14.817877, 14.797486, 14.781966, 14.769612, 14.782904, 14.816452, 14.797314, 14.777931, 14.705997, 14.626947, 14.540993, 14.448173, 14.34802, 14.224816, 14.141417, 13.978881, 13.798844, 13.634006, 13.464331, 13.270932, 13.092015, 12.935779, 12.790553, 12.688431, 12.638505, 12.604731, 12.565532, 12.507406, 12.454115, 12.393041, 12.296316, 12.085646, 11.922839, 11.755485, 11.61521, 11.48447, 11.395033, 11.318631, 11.23211, 11.167884, 11.112404, 11.049893, 10.998529, 10.957844, 10.898734, 10.874764, 10.84769, 10.892331, 10.904462, 10.91141, 10.955402, 11.055466, 11.149822, 11.224293, 11.300669, 11.388924, 11.503375, 11.628461, 11.734316, 11.878937, 12.0663, 12.253302, 12.429982, 12.528716, 12.631766, 12.74222, 12.787821, 12.820321, 12.874634, 12.960782, 13.169914, 13.431772, 13.861539, 14.398805, 14.838547, 15.271493, 15.942174, 16.457045, 16.859967, 17.336584, 17.745727, 18.06998, 18.419594, 18.758585, 19.198067, 19.728375, 20.598726, 21.160329, 21.864726, 23.098952, 24.885689, 26.232944, 27.626903, 28.690772, 29.987274, 30.93741, 31.41553, 31.823913, 32.040553, 32.109965, 32.495115], "50": [12.021547, 12.186452, 12.348883, 12.467129, 12.555858, 12.662372, 12.738025, 12.796004, 12.813264, 12.81666, 12.796526, 12.781099, 12.754354, 12.723267, 12.728874, 12.716031, 12.717003, 12.71813, 12.727353, 12.711288, 12.704702, 12.695289, 12.671261, 12.632854, 12.605683, 12.571127, 12.53611, 12.473057, 12.420836, 12.377389, 12.33948, 12.304781, 12.302309, 12.298282, 12.339633, 12.373508, 12.39112, 12.443316, 12.544822, 12.652522, 12.751453, 12.820151, 12.904495, 12.966039, 13.050138, 13.147621, 13.231208, 13.340054, 13.449546, 13.540947, 13.623131, 13.687575, 13.748696, 13.814061, 13.87833, 13.942504, 13.974182, 14.010756, 14.051849, 14.110038, 14.181753, 14.222212, 14.262907, 14.270779, 14.272978, 14.268796, 14.258037, 14.241139, 14.207328, 14.193121, 14.125759, 14.042502, 13.964018, 13.877492, 13.771922, 13.669867, 13.575875, 13.483588, 13.411236, 13.364932, 13.324028, 13.276049, 13.213407, 13.151146, 13.081473, 12.988298, 12.823568, 12.685435, 12.542898, 12.41591, 12.293492, 12.194275, 12.101665, 12.001817, 11.914803, 11.833038, 11.747349, 11.66849, 11.596852, 11.515277, 11.455042, 11.394616, 11.379594, 11.346972, 11.313447, 11.305268, 11.334227, 11.36235, 11.381064, 11.402916, 11.433494, 11.481712, 11.537978, 11.584761, 11.656582, 11.756379, 11.859068, 11.960994, 12.020179, 12.086012, 12.160507, 12.198826, 12.231024, 12.278241, 12.346989, 12.492285, 12.672481, 12.95852, 13.315075, 13.61885, 13.925387, 14.382981, 14.754505, 15.0639, 15.423945, 15.749558, 16.028548, 16.324786, 16.617273, 16.973814, 17.389671, 18.017027, 18.46435, 19.003747, 19.872003, 21.086862, 22.049358, 23.051764, 23.865973, 24.833326, 25.603714, 26.098544, 26.56006, 26.914915, 27.188047, 27.659152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.352, 6.6921, 5.7807, 5.1858, 4.3295, 3.4826, 2.6405, 1.9429, 1.7129, 1.2244, 1.3493, 1.2084, 1.1389, 1.0193, 0.5565, -0.1581, -1.0853, -2.2438, -3.527, -4.3883, -5.1398, -6.1557, -6.2858, -6.9461, -7.6727, -7.4841, -7.0595, -5.7381, -4.016, -2.173, -0.7984, 0.0608, 0.7885, 1.5902, 2.4957, 3.7309, 4.9605, 5.5304, 5.5876, 5.3417, 4.8774, 4.8734, 4.4761, 4.3788, 4.323, 4.0898, 3.9315, 3.521, 3.2551, 3.0871, 2.9929, 3.0564, 2.8623, 2.7663, 2.7182, 2.6901, 2.921, 2.7639, 2.4687, 1.9436, 1.0814, 0.4186, -0.0081, -0.4939, -1.0751, -1.5897, -2.4119, -2.924, -3.1196, -3.2867, -3.4354, -3.7161, -3.7938, -4.1005, -4.046, -3.6458, -3.2751, -2.6876, -2.2932, -2.2177, -2.3059, -2.6401, -3.1819, -3.5874, -4.0392, -4.3849, -4.5768, -4.571, -4.4749, -4.1901, -3.6992, -3.4701, -3.2588, -3.1183, -2.9269, -3.0298, -2.599, -2.1273, -1.5034, -0.7035, -0.3001, 0.1629, 0.5455, 0.9944, 1.09, 0.8447, 0.3986, 0.1474, 0.2903, 0.5424, 1.0335, 1.7569, 2.8967, 3.9357, 4.4613, 4.5396, 4.0901, 3.4401, 2.9967, 2.7802, 2.5981, 3.3437, 4.4634, 6.1163, 8.154, 9.3725, 10.161, 11.1993, 10.9106, 10.639, 10.8083, 9.6385, 8.8611, 8.4849, 7.8493, 7.907, 8.7088, 10.3983, 11.0718, 11.8955, 13.8865, 16.2504, 18.3519, 20.0247, 19.4426, 17.9575, 16.9501, 14.9423, 13.5452, 11.2395, 9.4654, 8.9891], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 23.44, 28.09, 29.16, 32.41, 29.79, 33.41, 33.78, 32.25, 30.74, 35.22, 34.56, 35.42, 31.21, 35.55, 38.88, 41.32, 42.96, 52.28, 52.6, 62.41, 61.27, 57.51, 64.14, 70.95, 71.98, 70.07, 62.25, 64.39, 58.55, 61.86, 63.62, 59.32, 63.02, 62.64, 57.38, 54.55, 50.54, 49.88, 50.91, 50.91, 51.3, 43.52, 45.22, 46.95, 52.21, 56.18, 48.83, 49.63, 42.76, 42.1, 41.08, 40.03, 38.96, 35.54, 42.59, 32.79, 30.5, 32.04, 30.82, 28.05, 29.19, 32.09, 32.68, 40.01, 47.99, 49.68, 48.0, 44.35, 44.35, 42.28, 36.43, 25.33, 32.41, 31.34, 34.59, 34.59, 40.21, 41.11, 38.89, 41.8, 42.29, 40.44, 41.54, 42.67, 39.02, 45.32, 44.33, 56.67, 51.01, 50.06, 55.84, 62.94, 62.4, 59.12, 59.5, 61.07, 64.41, 65.81, 61.87, 66.86, 71.46, 71.98, 71.98, 57.35, 58.85, 60.71, 50.81, 49.51, 53.38, 58.34, 70.17, 74.05, 81.48, 84.76, 76.17, 76.66, 83.31, 72.45, 65.92, 69.11, 66.08, 61.81, 63.54, 63.89, 68.49, 72.13, 80.06, 65.35, 69.24, 77.97, 83.41, 71.83, 73.0, 65.64, 69.25, 62.39, 53.87, 53.38, 50.55, 48.5, 54.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3325, -0.3099, -0.3398, -0.3324, -0.3013, -0.2574, -0.2092, -0.0991, -0.009, 0.1586, 0.2801, 0.3452, 0.4676, 0.6632, 0.8277, 0.9338, 0.9469, 0.9761, 0.9393, 0.9429, 0.9592, 0.9258, 0.9375, 0.933, 0.8763, 0.7977, 0.6907, 0.5928, 0.5185, 0.4544, 0.402, 0.2926, 0.2158, 0.1653, 0.1632, 0.1931, 0.1581, 0.1353, 0.0553, -0.0142, -0.0782, -0.1369, -0.1909, -0.2628, -0.2748, -0.3861, -0.5007, -0.5752, -0.6428, -0.7268, -0.7779, -0.7931, -0.7928, -0.7422, -0.6401, -0.54, -0.4682, -0.4352, -0.4044, -0.3916, -0.4279, -0.6011, -0.6822, -0.7538, -0.779, -0.79, -0.7514, -0.7062, -0.6851, -0.6416, -0.597, -0.5712, -0.538, -0.4997, -0.4923, -0.4455, -0.4108, -0.2927, -0.2369, -0.1975, -0.1184, 0.0161, 0.1176, 0.1745, 0.2207, 0.2685, 0.3349, 0.3973, 0.4204, 0.4833, 0.584, 0.6633, 0.7179, 0.6672, 0.6341, 0.6187, 0.5286, 0.4413, 0.3999, 0.409, 0.5712, 0.77, 1.1405, 1.574, 1.8035, 1.9804, 2.416, 2.5735, 2.5576, 2.6331, 2.6089, 2.4822, 2.4079, 2.3329, 2.3966, 2.5613, 3.1155, 3.1805, 3.4081, 4.247, 5.6051, 6.1507, 6.6395, 6.6166, 6.8807, 6.6621, 5.9005, 5.2046, 4.4166, 3.6133, 3.3736], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2434, -0.163, -0.0744, 0.0095, 0.1011, 0.2136, 0.3364, 0.4559, 0.5541, 0.6385, 0.6986, 0.7475, 0.7898, 0.817, 0.8411, 0.8595, 0.8629, 0.8498, 0.818, 0.773, 0.7221, 0.6685, 0.6152, 0.5507, 0.4837, 0.42, 0.3687, 0.3336, 0.2985, 0.2658, 0.2237, 0.1761, 0.1253, 0.0728, 0.0201, -0.0365, -0.0842, -0.1445, -0.2158, -0.2877, -0.3587, -0.4323, -0.5014, -0.5598, -0.6064, -0.6335, -0.6348, -0.6159, -0.5863, -0.5561, -0.5258, -0.4989, -0.4847, -0.508, -0.5428, -0.585, -0.6238, -0.6571, -0.6759, -0.682, -0.6826, -0.6744, -0.6589, -0.6414, -0.6207, -0.5965, -0.5757, -0.5496, -0.5219, -0.476, -0.4282, -0.3821, -0.3293, -0.2602, -0.1847, -0.1128, -0.0461, 0.0168, 0.0804, 0.1438, 0.1991, 0.256, 0.3216, 0.3899, 0.4555, 0.4978, 0.5251, 0.5438, 0.5408, 0.5209, 0.4967, 0.4791, 0.4976, 0.552, 0.6697, 0.8506, 1.0412, 1.229, 1.4664, 1.6878, 1.8618, 2.016, 2.1346, 2.2041, 2.2449, 2.2625, 2.2893, 2.3437, 2.4981, 2.6346, 2.7893, 3.0808, 3.5857, 4.0987, 4.6068, 5.0088, 5.3832, 5.639, 5.6913, 5.5939, 5.3585, 5.0094, 4.6823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2344, 0.3216, 0.3545, 0.3357, 0.3665, 0.4496, 0.4913, 0.4779, 0.3928, 0.3376, 0.2407, 0.1954, 0.1694, 0.1088, 0.0964, 0.0735, 0.0134, -0.0521, -0.1273, -0.1802, -0.2036, -0.2141, -0.2132, -0.2581, -0.2679, -0.2547, -0.2055, -0.1405, -0.1404, -0.1305, -0.1684, -0.1903, -0.2035, -0.2097, -0.211, -0.2263, -0.1906, -0.2416, -0.2849, -0.2875, -0.2841, -0.2945, -0.2765, -0.2333, -0.1864, -0.1087, -0.0053, 0.0759, 0.1181, 0.1209, 0.1214, 0.1073, 0.0568, -0.0931, -0.1394, -0.1688, -0.1552, -0.1329, -0.0755, -0.0242, -0.0025, 0.0328, 0.0619, 0.0702, 0.0827, 0.0968, 0.0834, 0.1041, 0.1111, 0.1833, 0.1913, 0.1846, 0.2109, 0.2763, 0.3023, 0.2873, 0.2668, 0.2517, 0.2545, 0.2535, 0.2213, 0.2273, 0.2624, 0.2734, 0.2624, 0.1694, 0.109, 0.0749, -0.0122, -0.0796, -0.0968, -0.0701, 0.0736, 0.218, 0.4708, 0.7234, 0.7623, 0.7514, 0.9496, 0.8857, 0.6958, 0.6171, 0.4743, 0.2781, 0.163, 0.0704, 0.1073, 0.2176, 0.6174, 0.5459, 0.6188, 1.1662, 2.0194, 2.052, 2.0327, 1.6078, 1.4975, 1.0231, 0.2092, -0.3893, -0.9419, -1.3961, -1.3087], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.02, 23.41, 20.58, 32.32, 44.03, 57.96, 40.8, 65.0, 70.56, 71.15, 55.77, 76.92, 71.15, 74.51, 37.25, 42.11, 63.16, 73.17, 79.07, 100.0, 89.71, 90.65, 78.33, 70.0, 93.33, 96.18, 91.33, 88.44, 74.85, 81.1, 66.89, 77.08, 83.1, 68.01, 83.26, 82.27, 68.44, 51.09, 7.12, 40.69, 46.24, 48.19, 49.4, 24.1, 28.92, 33.73, 49.4, 62.65, 40.31, 46.18, 26.5, 25.25, 21.7, 15.78, 9.87, 1.76, 36.94, 0.0, 2.28, 5.7, 0.0, 1.0, 8.79, 14.29, 20.0, 39.13, 65.67, 75.0, 68.75, 55.56, 67.31, 57.69, 26.92, 21.3, 35.19, 30.56, 37.04, 37.04, 48.15, 50.0, 43.52, 51.46, 54.55, 52.13, 54.84, 67.93, 75.96, 79.98, 71.32, 100.0, 73.8, 67.81, 95.35, 91.04, 89.55, 80.6, 82.09, 88.06, 95.77, 92.31, 83.33, 98.61, 92.31, 92.31, 88.89, 58.75, 55.38, 61.29, 29.03, 24.19, 30.91, 51.92, 90.0, 98.95, 95.73, 97.1, 84.54, 86.12, 99.26, 83.09, 71.69, 83.82, 78.31, 69.43, 74.22, 73.97, 89.76, 97.54, 93.73, 51.45, 70.45, 100.0, 100.0, 79.05, 85.11, 69.89, 86.36, 70.37, 45.49, 42.34, 27.73, 13.65, 37.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 25.44, 32.31, 44.77, 47.6, 54.59, 58.79, 68.9, 65.83, 67.95, 67.95, 74.19, 60.97, 51.29, 47.51, 59.48, 71.8, 84.08, 89.59, 93.45, 86.23, 79.66, 80.55, 86.5, 93.61, 91.98, 84.87, 81.46, 74.28, 75.02, 75.69, 76.06, 78.12, 77.85, 77.99, 67.27, 42.22, 32.97, 31.35, 45.04, 47.94, 40.56, 34.14, 28.92, 37.35, 48.59, 50.79, 49.71, 37.66, 32.64, 24.48, 20.91, 15.78, 9.14, 16.19, 12.9, 13.07, 2.66, 2.66, 2.23, 3.26, 8.03, 14.36, 24.47, 41.6, 59.93, 69.81, 66.44, 63.87, 60.19, 50.64, 35.3, 27.8, 29.02, 34.26, 34.88, 40.74, 45.06, 47.22, 48.33, 49.84, 52.71, 53.84, 58.3, 66.24, 74.62, 75.75, 83.77, 81.71, 80.54, 78.99, 84.73, 91.98, 87.06, 84.08, 83.58, 88.64, 92.05, 90.47, 91.42, 91.42, 94.41, 91.17, 79.98, 67.67, 58.47, 48.57, 38.17, 28.04, 35.67, 57.61, 80.29, 94.89, 97.26, 92.46, 89.25, 89.97, 89.49, 84.68, 79.53, 77.94, 77.19, 73.99, 72.54, 79.32, 87.09, 93.68, 80.91, 71.88, 73.97, 90.15, 93.02, 88.05, 78.02, 80.45, 75.54, 67.41, 52.73, 38.52, 27.91, 26.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.98, -76.59, -79.42, -67.68, -55.97, -42.04, -59.2, -35.0, -29.44, -28.85, -44.23, -23.08, -28.85, -25.49, -62.75, -57.89, -36.84, -26.83, -20.93, -0.0, -10.29, -9.35, -21.67, -30.0, -6.67, -3.82, -8.67, -11.56, -25.15, -18.9, -33.11, -22.92, -16.9, -31.99, -16.74, -17.73, -31.56, -48.91, -92.88, -59.31, -53.76, -51.81, -50.6, -75.9, -71.08, -66.27, -50.6, -37.35, -59.69, -53.82, -73.5, -74.75, -78.3, -84.22, -90.13, -98.24, -63.06, -100.0, -97.72, -94.3, -100.0, -99.0, -91.21, -85.71, -80.0, -60.87, -34.33, -25.0, -31.25, -44.44, -32.69, -42.31, -73.08, -78.7, -64.81, -69.44, -62.96, -62.96, -51.85, -50.0, -56.48, -48.54, -45.45, -47.87, -45.16, -32.07, -24.04, -20.02, -28.68, -0.0, -26.2, -32.19, -4.65, -8.96, -10.45, -19.4, -17.91, -11.94, -4.23, -7.69, -16.67, -1.39, -7.69, -7.69, -11.11, -41.25, -44.62, -38.71, -70.97, -75.81, -69.09, -48.08, -10.0, -1.05, -4.27, -2.9, -15.46, -13.88, -0.74, -16.91, -28.31, -16.18, -21.69, -30.57, -25.78, -26.03, -10.24, -2.46, -6.27, -48.55, -29.55, -0.0, -0.0, -20.95, -14.89, -30.11, -13.64, -29.63, -54.51, -57.66, -72.27, -86.35, -62.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9356, 0.8977, 0.8987, 0.8948, 0.8887, 0.8711, 0.8474, 0.8206, 0.791, 0.7827, 0.7654, 0.7396, 0.6988, 0.7092, 0.6851, 0.6771, 0.6698, 0.6557, 0.6788, 0.6568, 0.7208, 0.7392, 0.7732, 0.7952, 0.8469, 0.8852, 0.8702, 0.9069, 0.9048, 0.9246, 0.9116, 0.8706, 0.8681, 0.8685, 0.8554, 0.8513, 0.8286, 0.821, 0.8764, 0.8437, 0.816, 0.7795, 0.7944, 0.773, 0.7395, 0.722, 0.7057, 0.7171, 0.683, 0.694, 0.69, 0.6606, 0.6362, 0.6107, 0.6098, 0.6375, 0.6859, 0.6768, 0.6455, 0.6194, 0.6207, 0.602, 0.5818, 0.5659, 0.5682, 0.5845, 0.5713, 0.5589, 0.5589, 0.5361, 0.5433, 0.5643, 0.7234, 0.7201, 0.7057, 0.681, 0.6608, 0.6535, 0.6324, 0.6157, 0.6145, 0.6019, 0.576, 0.5576, 0.5401, 0.5555, 0.5794, 0.573, 0.6252, 0.6673, 0.6355, 0.641, 0.6778, 0.6771, 0.6669, 0.6733, 0.6697, 0.66, 0.6447, 0.6495, 0.6571, 0.6833, 0.7012, 0.7116, 0.7497, 0.7248, 0.7143, 0.7269, 0.7004, 0.6822, 0.6811, 0.8009, 0.8327, 0.999, 1.0865, 1.1234, 1.1735, 1.3821, 1.5695, 1.5877, 1.6332, 1.6088, 1.5797, 1.5527, 1.5562, 1.5944, 1.6236, 1.9686, 2.3302, 2.4117, 2.8657, 3.3794, 3.8659, 3.8759, 4.1363, 4.1899, 4.3692, 4.5678, 4.4951, 4.5526, 4.5096, 4.6482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3807, 0.4722, 0.5073, 0.4672, 0.4034, 0.5547, 0.5591, 0.6267, 0.3101, 0.5, 0.6373, 0.7326, 0.7892, 1.1994, 1.1388, 1.3224, 1.1196, 0.9436, 1.0747, 1.1702, 1.0772, 0.9686, 0.8195, 0.8342, 0.7245, 0.7728, 0.786, 0.7012, 0.7687, 0.7432, 0.6361, 0.5572, 0.4205, 0.3624, 0.3406, 0.321, 0.307, -0.043, 0.0564, 0.1562, 0.3654, 0.5551, 0.2722, 0.3257, 0.0657, 0.0905, 0.0908, 0.0994, 0.0865, -0.0198, 0.2029, -0.1526, -0.1197, 0.0052, 0.0304, 0.0027, 0.0781, 0.161, 0.2021, 0.3244, 0.4794, 0.5425, 0.5275, 0.4579, 0.4776, 0.4351, 0.243, -0.2063, 0.0321, 0.0439, 0.1459, 0.1824, 0.3257, 0.3606, 0.3037, 0.3717, 0.3878, 0.348, 0.3787, 0.4128, 0.3403, 0.4878, 0.4876, 0.9015, 0.7613, 0.7748, 1.0125, 1.2218, 1.0751, 0.9293, 0.8938, 0.9006, 0.9522, 0.9361, 0.8281, 0.9298, 1.0121, 0.9634, 0.9114, 0.6697, 0.6895, 0.7213, 0.4717, 0.4198, 0.5122, 0.6854, 1.2239, 1.2311, 1.3451, 1.2735, 1.0358, 0.9756, 1.1409, 0.932, 0.8043, 0.8574, 0.7839, 0.7016, 0.7202, 0.7064, 0.7951, 0.8683, 1.1074, 0.8405, 0.9577, 1.2509, 1.3114, 1.0158, 0.9845, 0.8239, 0.8985, 0.7528, 0.5652, 0.5408, 0.4613, 0.3997, 0.5454], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.184, -0.0582, 0.0049, -0.042, 0.0142, 0.0812, -0.0009, 0.0029, -0.0029, 0.052, 0.0735, 0.0609, 0.0503, 0.1156, 0.1284, 0.1207, 0.0594, 0.0702, 0.1245, 0.1407, 0.1892, 0.1309, 0.0841, 0.0958, 0.0855, 0.0887, 0.1412, 0.1066, 0.1278, 0.1069, 0.0765, 0.0948, 0.0833, 0.0738, 0.0893, 0.0557, 0.1298, 0.091, 0.0478, -0.0234, -0.0594, 0.0166, 0.0472, 0.0764, 0.0754, 0.0781, -0.0364, 0.0348, -0.0179, -0.067, 0.2206, 0.1165, 0.1455, 0.0808, 0.0301, -0.0207, 0.0117, 0.0601, 0.0678, 0.1094, 0.1353, 0.1026, 0.1519, 0.1151, 0.1477, 0.1266, 0.1149, 0.1156, 0.1423, 0.1855, 0.0033, 0.1371, 0.2119, 0.2244, 0.2511, 0.3591, 0.3433, 0.3145, 0.315, 0.3104, 0.2404, 0.2451, 0.2425, 0.3022, 0.3428, 0.3282, 0.3955, 0.4809, 0.4523, 0.4094, 0.3776, 0.3361, 0.3257, 0.2959, 0.2735, 0.3251, 0.3324, 0.3412, 0.3046, 0.2232, 0.2246, 0.2232, 0.1665, 0.1572, 0.1484, 0.1732, 0.2308, 0.309, 0.3921, 0.467, 0.3318, 0.2776, 0.3716, 0.3398, 0.2887, 0.2768, 0.2494, 0.2299, 0.2529, 0.253, 0.2824, 0.3036, 0.3569, 0.244, 0.2749, 0.3587, 0.4254, 0.4229, 0.3542, 0.2544, 0.334, 0.3064, 0.2233, 0.229, 0.2546, 0.213, 0.2433], "obv": [0, -11651169, -5616368, -14870012, -23340504, -13884708, -17745341, -19574580, -28655762, -33193561, -38880327, -34717223, -39691933, -44749600, -37135445, -45680113, -37723064, -19801382, -8743088, -14421557, -9652859, -4050433, -8556431, -12887686, -8796478, -12602863, -12034601, -16808831, -12286242, -8304262, 3495124, 13177698, 21516355, 26744087, 43446289, 24165480, 6832799, 17698906, 35678660, 65997027, 52315879, 38728750, 49086048, 37109687, 44791592, 59786242, 48153904, 56161859, 47152124, 40906398, 37227340, 30666121, 22796429, 26221584, 26221584, 28602224, 25096623, 26868904, 29029580, 32543980, 36600120, 31446480, 33756566, 30264465, 27399334, 25198340, 22407536, 18599119, 13173352, 33989313, 24618296, 19957363, 22773342, 20351767, 13788338, 16863258, 18552367, 21100634, 24764752, 34707816, 38591214, 33435411, 28762464, 28762464, 25644380, 22403014, 9879762, 13016434, 10846262, 12806043, 12806043, 15673968, 17352651, 15953322, 17498612, 19074233, 18143124, 19923518, 25382478, 21850438, 24276101, 22855781, 24464668, 21003641, 18179131, 23518062, 31775200, 26147439, 21857490, 29732114, 35814705, 40370091, 45301110, 40293099, 48325380, 62168168, 73154903, 73154903, 66430086, 70136950, 73764733, 68333042, 65952955, 67750341, 71553460, 93501241, 113916547, 143812472, 180318751, 142480581, 163541351, 205256491, 163090275, 137100493, 161969041, 149178622, 141466965, 153240445, 167857563, 188758447, 207112946, 242957157, 200743503, 225550643, 292184323, 366716580, 305135235, 340337137, 300276034, 336124833, 308007445, 286542118, 271964013, 254906445, 233193428, 253644527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.75, 60.91, 60.08, 57.93, 55.76, 52.43, 48.81, 47.11, 45.99, 43.2, 41.29, 40.77, 40.65, 40.53, 39.14, 37.84, 35.77, 33.88, 32.27, 30.33, 28.76, 27.44, 25.71, 24.22, 23.18, 23.69, 24.17, 24.24, 24.3, 25.11, 25.99, 26.38, 26.13, 25.2, 24.78, 24.39, 24.65, 25.47, 26.23, 27.05, 27.89, 28.99, 30.39, 31.95, 33.74, 35.41, 37.04, 38.91, 40.77, 42.04, 42.99, 42.59, 40.53, 38.26, 36.39, 35.11, 33.92, 33.43, 33.54, 35.46, 37.24, 38.81, 40.19, 41.49, 41.73, 41.54, 41.54, 41.65, 41.66, 41.67, 41.89, 41.75, 42.15, 41.49, 40.88, 38.3, 35.91, 33.69, 31.91, 31.68, 31.47, 31.28, 30.51, 30.05, 29.92, 30.2, 29.63, 29.4, 30.28, 31.18, 32.1, 31.3, 30.55, 30.21, 28.83, 26.93, 25.65, 25.29, 26.86, 28.68, 31.47, 34.47, 37.25, 39.9, 42.8, 45.44, 47.89, 50.31, 52.56, 53.59, 54.32, 55.26, 56.39, 57.77, 59.7, 61.61, 63.13, 64.98, 66.93, 68.68, 70.36, 70.36, 70.27, 70.33, 68.08, 65.42, 62.0, 58.82, 56.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.93, 5.74, 7.47, 9.12, 8.53, 8.08, 7.71, 8.27, 7.97, 7.48, 8.36, 8.04, 7.9, 7.23, 6.95, 9.73, 14.54, 14.52, 19.07, 21.23, 31.01, 32.32, 28.69, 31.36, 39.87, 39.78, 37.57, 33.48, 31.16, 28.31, 26.93, 27.29, 25.42, 25.17, 24.68, 23.03, 21.97, 20.59, 17.91, 17.27, 18.58, 18.06, 16.46, 15.71, 17.45, 19.98, 23.21, 21.22, 20.68, 18.9, 17.65, 17.12, 16.51, 15.97, 14.85, 13.19, 11.38, 10.71, 10.43, 10.09, 9.35, 8.95, 10.56, 11.09, 16.27, 24.43, 25.71, 24.4, 22.66, 21.93, 20.09, 17.96, 13.01, 12.14, 11.9, 11.88, 11.36, 15.46, 17.09, 16.3, 15.17, 14.85, 14.41, 13.82, 14.89, 13.44, 16.9, 15.87, 24.33, 21.17, 20.64, 24.95, 33.16, 30.83, 29.07, 26.73, 26.86, 27.71, 29.8, 27.46, 27.62, 34.9, 32.49, 30.62, 26.99, 25.92, 27.09, 24.72, 23.83, 25.98, 30.69, 44.48, 45.45, 57.14, 61.36, 55.11, 51.16, 54.82, 44.83, 41.15, 41.62, 39.24, 37.1, 35.05, 36.97, 38.49, 42.93, 55.48, 48.98, 43.95, 55.75, 63.75, 51.74, 53.01, 46.12, 42.28, 40.76, 36.2, 34.16, 31.32, 29.36, 30.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.69, 40.34, 37.42, 34.9, 32.63, 30.91, 29.79, 28.56, 27.52, 30.44, 28.91, 27.78, 27.3, 31.78, 30.55, 28.7, 26.94, 25.56, 22.92, 22.0, 18.61, 16.85, 24.94, 22.52, 19.63, 17.44, 16.47, 21.86, 20.34, 23.7, 22.32, 21.7, 22.92, 21.27, 20.05, 21.58, 24.2, 24.99, 33.52, 32.33, 31.04, 30.17, 34.67, 34.49, 33.48, 31.84, 30.25, 31.33, 30.55, 33.66, 37.63, 36.49, 36.53, 36.27, 37.46, 38.19, 36.28, 39.2, 38.16, 38.31, 41.46, 42.06, 40.41, 38.58, 35.68, 32.21, 30.6, 31.08, 32.94, 31.89, 34.98, 37.33, 52.63, 49.09, 46.52, 44.77, 43.27, 40.63, 38.98, 39.49, 38.14, 36.15, 35.08, 36.2, 34.71, 37.63, 33.5, 31.45, 26.77, 23.29, 22.71, 20.9, 18.36, 17.06, 16.09, 17.63, 16.46, 15.51, 14.74, 17.5, 16.06, 14.34, 12.98, 11.88, 17.68, 16.98, 16.0, 19.84, 22.75, 21.69, 20.18, 15.93, 14.23, 11.01, 9.4, 8.44, 7.51, 5.92, 5.04, 4.63, 4.18, 3.94, 7.35, 7.76, 7.19, 6.52, 5.94, 4.55, 3.57, 4.13, 3.22, 2.54, 2.31, 2.14, 8.01, 7.72, 6.87, 15.96, 18.08, 21.99, 20.61, 18.57], "ad": [-19144893.0, -26829711.0, -24013425.0, -32670069.0, -39837388.0, -30381592.0, -30271297.0, -31316579.0, -34229406.0, -33725203.0, -37017530.0, -38731761.0, -39353575.0, -42514622.0, -34900467.0, -42021013.0, -37600450.0, -35449851.0, -26234588.0, -30717584.0, -27737140.0, -26136442.0, -29891413.0, -30757669.0, -29223480.0, -30492256.0, -29923994.0, -31682927.0, -27982629.0, -24937591.0, -29362363.0, -32128795.0, -23790138.0, -25215909.0, -17541895.0, -32833546.0, -26093092.0, -15906121.0, -3188698.0, 4945501.0, -1895103.0, -8854385.0, -9651058.0, -12046318.0, -9485717.0, 2509808.0, -3825966.0, 3943.0, -997162.0, -5458365.0, -5983957.0, -11854521.0, -5858573.0, -3678929.0, -4842439.0, -5437584.0, -8134207.0, -6907249.0, -7215908.0, -3701508.0, 354632.0, -2835713.0, -525627.0, -3685150.0, -1202042.0, -887617.0, -887634.0, -1431701.0, -6134040.0, 14681921.0, 5310904.0, 1981668.0, 1418478.0, -1003097.0, -6746085.0, -4354477.0, -2665368.0, -683376.0, 2980742.0, 9783889.0, 10560581.0, 12279172.0, 11200794.0, 11200784.0, 11590556.0, 10842549.0, 12035237.0, 14387738.0, 13886930.0, 14975709.0, 16604763.0, 19062988.0, 19249506.0, 18689773.0, 19616942.0, 20333132.0, 19712389.0, 21492783.0, 25392050.0, 25599815.0, 26327511.0, 26973116.0, 28582003.0, 31273901.0, 30708979.0, 34713173.0, 39006884.0, 40882804.0, 38737818.0, 40127467.0, 40127467.0, 42405164.0, 41418956.0, 40166955.0, 47254269.0, 52671062.0, 56333291.0, 56894101.0, 51610306.0, 52022186.0, 52859353.0, 47427662.0, 48022689.0, 49370723.0, 52003658.0, 66928127.0, 85885240.0, 109886199.0, 135962073.0, 119145154.0, 110412621.0, 150294121.0, 152717471.0, 140776244.0, 148389046.0, 143537526.0, 139331178.0, 148488331.0, 145240096.0, 161390772.0, 174915144.0, 201731922.0, 163258725.0, 185521519.0, 252155199.0, 326687456.0, 361535831.0, 342659503.0, 304020688.0, 339135957.0, 314375885.0, 294411630.0, 294206309.0, 295815507.0, 277400658.0, 292778623.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8831396.5, 6986152.1, 6237345.6, 6131336.5, 5711738.8, 5626105.1, 5534992.3, 5944633.9, 7553878.2, 7751589.4, 7865656.4, 7773849.6, 7917781.8, 7870910.6, 7798269.4, 7445974.7, 6972146.4, 6233267.7, 4918522.5, 4264952.0, 4095303.1, 4798371.9, 5206386.7, 5589652.6, 5679300.3, 6940399.7, 8487842.1, 10164284.0, 10773471.7, 12119188.2, 14752826.9, 14941003.1, 15331458.6, 15533322.7, 16208185.6, 15306155.9, 14877540.0, 14307505.7, 14021690.5, 13124688.6, 10717424.5, 9717215.5, 9014624.5, 8765863.9, 7910743.3, 7491604.4, 6230203.4, 5417529.7, 4793962.3, 4109056.4, 3835923.8, 3873632.0, 3732874.1, 3176913.5, 3183608.1, 3121069.6, 3103105.0, 3031625.3, 3235238.9, 3561748.0, 5291904.1, 5823391.8, 5774121.1, 5824710.4, 5717657.8, 6087487.6, 6174880.2, 6064710.7, 5938695.7, 5762530.8, 4675241.1, 4126479.2, 4175966.2, 4361663.0, 4362938.9, 4018404.4, 4035049.0, 5118463.3, 5177303.8, 5027909.2, 4229580.9, 4112747.7, 3883959.9, 3584533.5, 3481033.0, 3323753.6, 3157179.1, 1997964.8, 1862337.0, 2191215.8, 2348441.7, 2319501.4, 2174740.9, 2167761.3, 2373931.1, 2501853.1, 2878184.1, 3610787.0, 3995523.7, 3878622.6, 4312881.0, 4678573.8, 4992080.4, 5324293.6, 5478992.0, 5999769.1, 6850154.8, 7123114.5, 7625907.1, 7869393.9, 7452617.9, 7207137.1, 7294767.6, 7039674.4, 6718611.9, 6295695.7, 7106195.0, 8049052.1, 9973075.9, 12951222.1, 16364352.7, 18107651.4, 21735996.3, 25714609.2, 28133848.8, 30240391.7, 29324655.5, 28054290.6, 26242046.1, 24053130.0, 22359401.4, 22088774.3, 21501681.4, 21506425.2, 21388161.0, 25564674.2, 31738858.0, 37125826.8, 39468669.0, 42013067.5, 43507859.0, 44484147.9, 43046259.5, 40282704.6, 39507747.4, 35015681.1, 29607565.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 0.736, 0.807, 0.856, 0.888, 1.04, 1.213, 1.365, 1.39, 1.506, 1.657, 1.629, 1.616, 1.607, 1.638, 1.546, 1.471, 1.398, 1.416, 1.334, 1.087, 0.99, 0.915, 0.88, 0.796, 0.756, 0.632, 0.544, 0.486, 0.42, 0.393, 0.407, 0.399, 0.347, 0.35, 0.361, 0.385, 0.4, 0.44, 0.514, 0.8, 0.9, 0.935, 0.983, 1.02, 1.094, 1.195, 1.254, 1.276, 1.287, 1.016, 0.896, 0.916, 0.979, 0.987, 0.911, 0.909, 1.08, 1.082, 1.051, 0.894, 0.877, 0.842, 0.781, 0.77, 0.742, 0.709, 0.455, 0.43, 0.506, 0.626, 0.659, 0.637, 0.643, 0.697, 0.762, 0.857, 1.01, 1.086, 1.048, 1.188, 1.263, 1.355, 1.442, 1.45, 1.522, 1.595, 1.678, 1.697, 1.694, 1.584, 1.522, 1.513, 1.453, 1.383, 1.276, 1.266, 1.286, 1.386, 1.573, 1.745, 1.811, 1.917, 2.026, 2.093, 2.133, 2.033, 1.947, 1.796, 1.608, 1.453, 1.398, 1.277, 1.189, 1.141, 1.235, 1.397, 1.521, 1.564, 1.595, 1.587, 1.576, 1.497, 1.381, 1.331, 1.157, 0.98], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.47, -17.73, -0.71, 0.66, -28.23, 15.76, 28.62, 34.62, -50.57, -16.89, 24.52, 103.83, 121.31, 223.74, 281.64, 336.39, 265.03, 141.39, 168.98, 209.26, 187.25, 156.63, 109.51, 101.97, 70.92, 79.09, 82.73, 68.19, 76.5, 76.1, 52.79, 20.85, -6.34, -76.42, -53.33, -47.04, -51.11, -131.17, -152.46, -104.34, -59.51, -5.24, -48.03, -64.34, -108.14, -154.09, -136.63, -134.91, -133.21, -147.48, -132.72, -187.94, -199.57, -164.29, -150.72, -157.45, -146.78, -116.14, -98.06, -64.86, -16.96, 10.86, 6.16, -8.94, -5.51, -22.69, -76.36, -250.14, -178.46, -153.58, -121.03, -107.37, -65.33, -41.53, -53.31, -43.79, -34.18, -37.16, -39.82, -28.31, -47.68, -8.91, -8.44, 102.64, 82.71, 123.83, 190.92, 281.98, 218.65, 166.08, 132.38, 132.21, 136.48, 136.48, 103.34, 112.75, 146.9, 137.99, 131.88, 80.01, 63.79, 70.69, 10.2, -26.3, -2.64, 48.26, 212.04, 260.26, 319.07, 314.0, 212.88, 172.32, 188.85, 140.06, 100.86, 104.37, 87.41, 63.04, 60.2, 64.68, 81.59, 110.28, 193.32, 178.65, 154.85, 250.62, 291.69, 188.37, 180.8, 132.37, 117.85, 95.71, 38.99, 13.68, -11.93, -19.99, 0.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8154, -21.6462, -18.9196, -12.0717, -5.2717, -13.4281, -6.1427, -3.3145, 2.2422, 2.1539, 10.6452, 7.595, 10.3226, 4.5308, -1.7699, 3.9634, 1.7595, 2.0349, 6.7989, 12.1662, 19.3084, 18.1034, 17.9412, 29.2169, 36.4432, 39.7059, 37.4269, 38.6997, 37.8378, 29.3255, 31.7003, 32.7635, 20.1301, 24.581, 13.4757, 10.4665, 10.9737, 0.5793, -8.2837, -8.9238, -7.9549, -3.1834, -10.658, -5.9895, -8.2948, -6.9231, -1.4925, -9.6988, -8.9793, -10.7606, -9.4841, -7.4694, -7.8093, -9.3486, -12.0791, -8.7671, -13.0093, -16.804, -16.853, -21.0223, -26.3934, -22.2222, -21.2707, -16.6181, -12.3167, -6.5089, -4.4776, -4.8193, -4.6584, -8.3582, 0.0, -2.0548, -18.9831, -12.4138, -10.4317, -8.5714, -10.1754, -6.2937, -9.699, -16.7722, -15.9375, -14.557, -13.6808, -13.0293, -10.9324, -9.0716, 13.4797, 5.8993, 18.9135, 10.7397, 9.8678, 10.3623, 17.8123, 20.5237, 15.3459, 15.3321, 19.1929, 22.0622, 22.8216, 24.4635, 25.1029, 32.7801, 21.3766, 26.7717, 18.254, 13.9623, 7.7193, 1.0563, 2.1583, 5.0179, 8.1272, 20.2055, 26.0135, 50.3448, 57.8947, 41.875, 42.5466, 70.4969, 69.4631, 56.9537, 65.1466, 71.4286, 65.493, 65.529, 59.4771, 50.9971, 52.815, 60.0918, 25.8333, 46.2555, 87.5817, 95.2641, 86.9307, 106.962, 75.1479, 100.9533, 89.5627, 53.8168, 51.0294, 29.3098, 13.5338, 10.0977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 12.0, 12.0, 12.0, -52.0, -52.0, -100.0, -96.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2994, 0.011, 1.0078, 1.1775, 2.4927, 2.4414, 2.1871, 3.179, 4.5578, 4.7933, 4.5975, 3.7925, 4.1047, 3.384, 3.8077, 3.9849, 3.4023, 3.9094, 3.728, 3.0015, 2.4643, 1.8004, 1.5556, 1.4688, 1.2849, 1.1304, 0.1192, 0.0841, -0.0134, 0.2501, 0.4777, -0.3929, -0.4489, -1.2947, -1.4666, -1.6176, -1.7756, -1.9105, -2.285, -1.6841, -2.9302, -3.2887, -3.1307, -3.277, -3.6951, -3.5239, -3.2118, -3.0754, -2.4242, -1.5954, -1.3375, -1.348, -1.5608, -1.4245, -1.4718, -1.9338, -3.6341, -2.9121, -2.9818, -2.5915, -2.4894, -1.8959, -1.7285, -1.898, -1.587, -1.4693, -1.5651, -1.2939, -1.0593, -1.2697, -0.6672, -0.6645, 0.4643, 0.0117, -0.0235, 0.573, 1.483, 1.4783, 1.2492, 1.3536, 1.6431, 2.141, 2.4127, 2.1674, 2.8373, 3.5907, 3.6603, 3.5026, 2.3089, 2.3648, 2.4768, 1.4675, 1.2184, 1.4987, 1.9562, 3.8187, 4.624, 7.2396, 9.0135, 7.7296, 7.7985, 11.6614, 9.601, 8.1797, 9.5616, 8.7738, 7.6034, 8.0751, 7.8704, 9.2901, 10.6808, 15.9856, 11.2304, 13.4355, 21.7933, 30.7318, 24.6526, 25.97, 21.4684, 25.5267, 20.6693, 13.6341, 12.3196, 9.3075, 6.782, 10.947], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.708487, 119.876733, 66.320953, 44.670094, 32.875116, 25.49097, 20.445733, 16.777842, 13.982367, 11.811744, 10.078728, 8.670868, 7.488678, 6.500159, 5.670822, 4.975962, 4.388598, 3.906701, 3.506718, 3.194808, 2.943098, 2.724505, 2.552773, 2.436136, 2.358265, 2.298089, 2.232185, 2.166687, 2.088839, 2.009498, 1.936658, 1.856081, 1.781801, 1.710032, 1.630802, 1.541346, 1.44142, 1.333053, 1.225718, 1.119131, 1.017516, 0.910771, 0.805455, 0.706348, 0.620965, 0.554483, 0.49127, 0.43257, 0.369684, 0.30399, 0.236817, 0.170864, 0.10459, 0.037164, -0.02173, -0.091845, -0.169823, -0.248842, -0.328389, -0.410071, -0.488432, -0.559317, -0.619857, -0.661984, -0.680203, -0.678276, -0.663018, -0.64297, -0.62026, -0.597093, -0.584813, -0.604974, -0.638477, -0.681057, -0.72292, -0.761744, -0.788039, -0.803811, -0.811923, -0.812124, -0.804152, -0.791019, -0.774215, -0.751974, -0.731689, -0.704998, -0.674291, -0.624936, -0.569425, -0.513771, -0.449368, -0.365666, -0.272183, -0.179603, -0.091727, -0.00618, 0.079457, 0.165845, 0.24219, 0.319798, 0.405479, 0.492808, 0.577187, 0.634282, 0.673161, 0.701028, 0.702915, 0.685409, 0.659053, 0.638162, 0.651409, 0.701195, 0.814937, 0.992908, 1.182648, 1.371516, 1.602701, 1.817096, 1.978701, 2.115091, 2.209945, 2.253312, 2.265849, 2.250782, 2.240226, 2.246726, 2.327581, 2.391396, 2.464659, 2.630897, 2.940974, 3.24152, 3.518716, 3.706273, 3.855418, 3.913717, 3.841333, 3.681284, 3.448007, 3.164064, 2.90116], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7417, 103.7687, 96.2792, 85.9573, 75.3409, 65.3709, 56.3859, 48.4643, 41.5679, 35.6167, 30.5091, 26.1414, 22.4109, 19.2287, 16.5172, 14.2089, 12.2449, 10.5772, 9.1631, 7.9695, 6.9642, 6.1163, 5.4036, 4.8101, 4.3197, 3.9154, 3.5787, 3.2963, 3.0548, 2.8458, 2.6639, 2.5024, 2.3583, 2.2286, 2.1091, 1.9955, 1.8847, 1.7744, 1.6646, 1.5555, 1.4479, 1.3405, 1.2335, 1.1281, 1.0266, 0.9322, 0.844, 0.7617, 0.6833, 0.6075, 0.5333, 0.4608, 0.3896, 0.3191, 0.2509, 0.1824, 0.1119, 0.0398, -0.0339, -0.1091, -0.185, -0.2598, -0.3318, -0.3979, -0.4543, -0.4991, -0.5319, -0.5541, -0.5673, -0.5733, -0.5756, -0.5815, -0.5929, -0.6105, -0.633, -0.6587, -0.6846, -0.7084, -0.7291, -0.7457, -0.7574, -0.7641, -0.7662, -0.7633, -0.757, -0.7466, -0.7321, -0.7107, -0.6824, -0.6487, -0.6088, -0.5602, -0.5026, -0.438, -0.3687, -0.2962, -0.2211, -0.1437, -0.0665, 0.0107, 0.0897, 0.1703, 0.2517, 0.3282, 0.3972, 0.458, 0.507, 0.5426, 0.5659, 0.5804, 0.5946, 0.6159, 0.6557, 0.7231, 0.815, 0.9263, 1.0616, 1.2127, 1.3659, 1.5157, 1.6546, 1.7743, 1.8726, 1.9483, 2.0067, 2.0547, 2.1093, 2.1657, 2.2255, 2.3066, 2.4334, 2.5951, 2.7798, 2.9651, 3.1432, 3.2973, 3.4061, 3.4611, 3.4585, 3.3996, 3.2999], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8175, 15.2666, 20.2041, 24.2233, 31.2688, 42.1577, 51.6617, 58.3894, 62.4801, 65.5414, 63.575, 62.3363, 59.6184, 54.0386, 50.686, 44.1027, 35.7612, 28.2684, 19.8274, 11.8746, 4.9959, 0.1015, -3.3694, -8.4812, -11.1368, -13.6481, -14.5356, -12.9549, -13.2144, -12.5805, -13.1738, -13.7375, -13.9654, -14.3216, -14.2684, -15.4319, -15.4876, -18.5329, -22.6643, -25.5016, -28.9754, -32.8088, -35.1639, -36.4914, -36.4109, -34.3774, -29.7845, -25.4063, -19.8298, -14.8475, -11.3757, -7.0374, -4.2014, -8.3732, -10.7263, -13.2381, -15.6541, -18.9341, -20.6432, -22.2571, -24.6664, -26.0812, -26.3308, -25.3574, -21.0295, -17.7775, -14.7858, -7.7536, -3.1415, 4.2112, 8.105, 11.3424, 14.3962, 19.407, 24.2084, 26.6958, 28.435, 31.2613, 33.988, 36.7675, 37.0944, 39.095, 43.3099, 43.7389, 43.4663, 40.1879, 36.9548, 32.9962, 26.6748, 20.5215, 16.0425, 13.8575, 16.2426, 20.3223, 32.2572, 47.213, 58.3294, 68.1996, 86.6359, 101.6924, 110.1732, 119.0802, 124.6372, 122.4721, 118.5756, 110.1096, 100.4737, 94.5166, 94.9981, 82.2807, 79.1717, 93.5351, 114.148, 128.3332, 147.7811, 154.6002, 168.0792, 170.6305, 158.4729, 141.7099, 122.0524, 97.252, 73.2118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.62, -45.36, -37.74, -25.6, -11.23, -29.99, -13.79, -7.65, 5.46, 5.11, 24.81, 18.46, 25.4, 9.72, -4.84, 10.74, 5.26, 6.09, 18.18, 35.04, 46.85, 43.45, 41.5, 58.08, 64.1, 67.84, 63.37, 60.98, 61.16, 46.3, 48.67, 49.78, 34.79, 39.52, 27.86, 20.19, 20.75, 1.26, -24.11, -26.96, -24.57, -10.86, -33.98, -20.24, -31.86, -25.88, -5.45, -36.02, -32.95, -36.27, -32.96, -27.3, -28.08, -33.84, -39.79, -26.12, -33.16, -41.42, -42.23, -57.53, -73.47, -66.67, -62.6, -54.29, -36.21, -16.92, -11.45, -12.12, -11.45, -23.73, 0.0, -6.25, -40.0, -24.0, -20.28, -16.22, -20.28, -11.69, -20.28, -39.85, -37.78, -34.85, -32.81, -30.77, -26.0, -21.64, 38.32, 21.01, 50.41, 27.77, 24.95, 26.76, 38.76, 45.67, 34.72, 34.78, 42.93, 46.56, 47.59, 50.18, 51.88, 60.04, 51.89, 69.39, 38.33, 33.33, 22.92, 2.61, 5.36, 11.67, 17.83, 35.76, 42.08, 60.83, 65.19, 47.86, 48.41, 60.86, 52.67, 40.95, 44.64, 46.28, 40.26, 41.03, 39.74, 39.34, 41.65, 48.7, 21.09, 33.76, 49.39, 55.94, 43.08, 49.46, 35.12, 42.43, 33.77, 18.96, 18.01, 11.16, 5.55, 5.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6083, -1.229, -0.5616, -0.4283, -0.1067, 0.193, 0.1751, 0.2031, 0.0728, 0.1734, 0.1438, -0.0214, 0.1215, 0.1427, -0.0513, -0.1549, -0.1858, 0.1108, 0.582, 0.6002, 1.0062, 1.1278, 2.1433, 2.3386, 1.3342, 1.6693, 2.7327, 2.8776, 2.3943, 2.0281, 1.6323, 1.1821, 1.0711, 1.0387, 1.127, 1.1629, 1.1489, 0.8869, 0.217, 0.2185, -0.2744, -0.2244, 0.0467, 0.002, 0.0289, -0.5185, -0.2271, 0.0987, 0.4432, 0.4534, -0.124, 0.0417, -0.6762, -0.5967, -0.557, -0.5573, -0.3979, -0.3752, -0.6919, -1.1057, -1.1357, -0.9677, -0.8808, -1.1594, -0.8571, -0.6605, -0.1561, 0.5669, 0.6796, 0.4287, 0.2763, 0.083, 0.0769, -0.4012, -1.4661, -1.3135, -1.0461, -0.8512, -0.7182, -0.234, -0.0068, -0.1027, -0.0025, 0.049, -0.032, -0.1299, 0.0009, 0.0135, 0.3994, 0.1325, 0.9257, 0.4519, 0.3681, 0.7861, 1.6274, 1.3505, 1.1385, 0.9822, 1.039, 1.1003, 1.2483, 1.0573, 1.1033, 1.8294, 1.6889, 1.5811, 1.209, 0.4132, 0.6148, 0.0629, -0.3466, -0.0237, 0.5264, 2.4475, 2.6764, 4.9707, 5.9389, 5.027, 4.7983, 6.5287, 5.666, 3.3117, 3.824, 2.9471, 1.6805, 1.4977, 2.2628, 2.925, 4.0647, 8.9326, 10.1423, 5.4001, 11.9909, 18.3266, 12.0719, 13.0493, 13.0034, 8.7045, 9.9896, 4.5339, -0.5709, -1.6036, -1.2388, 1.2381], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1484, -1.7691, -1.743, -0.8334, -1.0182, -0.6509, -0.635, -0.4382, -0.4673, -0.2992, -0.2613, -0.6965, -0.4186, -0.2624, -0.2201, -0.7962, -0.5571, -0.463, 0.0419, 0.1276, 0.0273, 0.7565, 0.8943, 1.3597, 0.119, 0.5891, 1.3488, 1.4936, 1.7191, 0.6441, 0.7546, 0.0006, 0.4635, 0.7011, 0.2918, 0.2882, 0.4644, 0.0883, -0.3154, -0.504, -1.8716, -0.6427, -0.4097, -0.3022, -0.9598, -1.0128, -0.4933, -0.3577, -0.0512, -0.384, -0.3633, -0.7956, -1.2743, -0.8758, -0.876, -0.8364, -0.996, -1.3721, -1.4494, -1.6639, -1.3351, -1.2468, -1.5188, -1.5182, -1.1761, -1.0194, -0.7542, -0.1907, 0.2808, 0.0698, -0.242, -0.1562, -0.5611, -0.9196, -3.1408, -1.9515, -1.5645, -1.21, -1.1169, -0.7922, -0.3657, -0.5014, -0.6006, -0.3896, -0.2712, -0.4489, -0.3106, -0.7431, -0.4906, -0.357, -0.3778, -0.3492, 0.1456, 0.074, 0.5148, 0.6829, 0.6044, 0.2256, 0.4159, 0.5662, 0.8033, 0.3452, 0.3468, 0.8058, 0.7543, 0.7355, -0.0371, 0.0127, 0.0363, -0.4266, -0.7027, -0.3797, -0.0521, 0.2223, 1.4304, 1.8109, 4.0698, 3.4249, 2.9737, 2.4789, 1.7942, 1.665, 1.6434, 1.6565, 0.7015, 0.2961, 0.6607, 0.9668, 2.3736, 2.9246, 3.1108, 1.9289, 3.4462, 8.2688, 6.331, 9.9786, 5.4823, 3.8174, 3.2896, -2.6161, -4.1209, -6.9036, -5.1888, -5.2119], "thermo_temp": [null, 1.5517, 0.4952, 1.0235, 0.8584, 1.5847, 1.2546, 0.4622, 1.7498, 0.6076, 0.6414, 0.6076, 0.5401, 0.5401, 1.1815, 0.4051, 0.9114, 0.8439, 0.8101, 0.6414, 0.5401, 0.4726, 0.4051, 0.6751, 0.5401, 0.4051, 0.1688, 0.8439, 0.3713, 0.5738, 0.5738, 0.4726, 0.9789, 0.3713, 1.5528, 0.9789, 1.2152, 1.0802, 1.519, 1.384, 0.6751, 1.384, 0.8777, 1.1815, 0.7426, 0.3376, 0.8352, 0.8747, 0.6845, 0.7986, 0.5324, 0.7226, 1.5972, 0.4183, 0.4563, 0.3042, 0.9888, 0.4944, 0.3042, 0.4944, 0.4944, 0.8646, 0.2392, 0.8373, 0.638, 0.2791, 0.319, 0.2791, 0.5981, 0.9968, 1.3158, 0.5582, 0.2392, 0.2791, 0.638, 0.3589, 0.319, 0.3589, 0.5981, 0.7975, 0.3987, 0.3987, 0.5582, 0.2392, 0.638, 0.8373, 2.7911, 0.6778, 0.5184, 0.3589, 0.3987, 0.5582, 0.3589, 0.3987, 0.5981, 0.4386, 0.2392, 0.319, 0.3115, 0.7566, 0.8901, 0.4895, 1.3035, 1.2145, 0.2225, 0.7121, 1.1571, 0.6675, 0.534, 0.7566, 0.623, 0.534, 0.445, 0.7121, 0.7566, 1.0236, 0.9346, 0.8456, 1.2461, 0.4005, 0.5785, 0.8901, 0.356, 0.445, 0.6675, 2.3587, 1.2461, 3.1597, 2.2252, 1.6021, 1.8246, 4.0943, 4.0053, 1.8246, 2.2252, 1.2906, 1.2016, 1.2016, 1.6021, 2.0917, 2.0026, 6.453, 7.0315, 3.4713, 8.7672, 10.0578, 10.1913, 4.0053, 7.5211, 4.8871, 6.7, 7.15, 3.55, 5.3, 3.95, 6.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9588, 0.9011, 0.8477, 0.7918, 0.746, 0.8252, 0.7488, 0.7784, 0.7903, 0.7939, 0.7662, 0.7251, 0.6792, 0.6293, 0.6377, 0.6199, 0.5809, 0.5059, 0.5674, 0.5317, 0.5394, 0.5456, 0.5324, 0.6135, 0.5695, 0.7483, 0.7902, 0.8675, 0.9062, 1.0176, 1.0842, 1.0098, 1.0779, 1.0415, 1.0669, 1.008, 0.8861, 0.8768, 0.8764, 0.8415, 0.8337, 0.7789, 0.7687, 0.9193, 0.8282, 0.7606, 0.6776, 0.7342, 0.6906, 0.6203, 0.5974, 0.5787, 0.6307, 0.5595, 0.61, 0.6151, 0.554, 0.5113, 0.4691, 0.4925, 0.5842, 0.7172, 0.6883, 0.6067, 0.5471, 0.5636, 0.5264, 0.4887, 0.4651, 0.4893, 0.5453, 0.5187, 0.4968, 0.508, 0.4591, 0.4917, 0.5545, 0.9612, 0.9096, 0.8385, 0.7513, 0.6872, 0.6637, 0.6083, 0.5702, 0.5753, 0.5504, 0.4938, 0.462, 0.4347, 0.4932, 0.5654, 0.5516, 0.6883, 0.784, 0.6819, 0.6874, 0.7728, 0.7536, 0.7137, 0.7215, 0.7036, 0.6728, 0.6313, 0.646, 0.6661, 0.7311, 0.7681, 0.7822, 0.8666, 0.7818, 0.7448, 0.7713, 0.6958, 0.6502, 0.6533, 0.9634, 1.0148, 1.4048, 1.5539, 1.5627, 1.6103, 2.0619, 2.4153, 2.3079, 2.2929, 2.1106, 1.9453, 1.8101, 1.7723, 1.8304, 1.8617, 2.6965, 3.4847, 3.4822, 4.4431, 5.464, 6.3235, 5.902, 6.1964, 5.9583, 6.0932, 6.2853, 5.788, 5.6993, 5.3812, 5.5755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6264, 0.7522, 0.7441, 0.8222, 0.8787, 0.9661, 0.9385, 0.9389, 1.0851, 1.0293, 1.0926, 1.0947, 1.1344, 1.0267, 1.063, 0.9794, 1.073, 1.0495, 1.0529, 1.1553, 1.1566, 1.2083, 1.0799, 1.2, 1.2523, 1.2654, 1.2949, 1.2751, 1.2723, 1.2062, 1.2014, 1.2222, 1.1964, 1.1401, 1.1612, 1.086, 1.1419, 1.0655, 0.8678, 0.9116, 0.8794, 0.9621, 0.8572, 0.9007, 0.8902, 0.8614, 0.9336, 0.8735, 0.8321, 0.8082, 0.7856, 0.8392, 0.9962, 0.8161, 0.7484, 0.7049, 0.7071, 0.6697, 0.6255, 0.5859, 0.4821, 0.4737, 0.5052, 0.5556, 0.676, 0.7396, 0.8299, 0.8173, 0.8112, 0.8644, 0.9188, 0.8743, 0.697, 0.8174, 0.8866, 0.9286, 0.9042, 0.9306, 0.9456, 0.8559, 0.7863, 0.8298, 0.8722, 0.8428, 0.9017, 0.9361, 1.2321, 1.1205, 1.1043, 1.0302, 1.1017, 1.0714, 1.0899, 1.1469, 1.1656, 1.1114, 1.1304, 1.1779, 1.2017, 1.2156, 1.2096, 1.2534, 1.2668, 1.3274, 1.1789, 1.1883, 1.146, 1.026, 0.9868, 1.0364, 1.0362, 1.0458, 1.1429, 1.2209, 1.3641, 1.3097, 1.2918, 1.2637, 1.2575, 1.2412, 1.2397, 1.2801, 1.248, 1.2277, 1.2295, 1.2361, 1.2331, 1.2196, 1.1377, 1.1236, 1.1723, 1.291, 1.1865, 1.2522, 1.1723, 1.1553, 1.1587, 1.0725, 1.0412, 0.9929, 0.9837, 0.9678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4093, 1.3215, 1.2007, 1.1707, 1.1034, 1.0945, 1.1138, 1.0537, 1.0545, 0.956, 0.9111, 0.9242, 0.9091, 0.9237, 0.9958, 0.9588, 0.9227, 0.9459, 0.8722, 0.8265, 0.6546, 0.6364, 0.7465, 0.6733, 0.5866, 0.5754, 0.5898, 0.6221, 0.646, 0.7085, 0.7377, 0.7305, 0.7564, 0.7701, 0.8552, 0.9024, 0.8849, 0.9361, 1.0939, 1.148, 1.1162, 1.1161, 1.1064, 1.142, 1.1382, 1.1101, 1.087, 1.108, 1.1953, 1.1638, 1.1746, 1.1795, 1.1429, 1.1628, 1.1916, 1.17, 1.1492, 1.1518, 1.2101, 1.2688, 1.3355, 1.4211, 1.3177, 1.3333, 1.1564, 1.0417, 1.0052, 1.0102, 1.0255, 1.0508, 1.0625, 1.0, 1.013, 1.0124, 0.9916, 0.937, 0.9542, 0.9184, 0.9456, 1.0437, 1.0556, 1.034, 1.0352, 1.0262, 1.0086, 0.9818, 0.8713, 0.9018, 0.7899, 0.8164, 0.8179, 0.8098, 0.7257, 0.726, 0.7423, 0.7597, 0.7391, 0.711, 0.6965, 0.6995, 0.7131, 0.6106, 0.6801, 0.6592, 0.7195, 0.8326, 0.9071, 0.9221, 0.9604, 0.9136, 0.8688, 0.7099, 0.7, 0.5373, 0.4592, 0.5512, 0.5586, 0.4958, 0.5429, 0.6109, 0.605, 0.6221, 0.6477, 0.6692, 0.6677, 0.7008, 0.6672, 0.6058, 0.6655, 0.7704, 0.6271, 0.546, 0.5918, 0.5166, 0.5576, 0.6131, 0.6044, 0.705, 0.7891, 0.8307, 0.861, 0.9023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2862672.59, -2478109.6, -1022571.54, -1329739.37, -640956.02, -290120.46, 231260.02, -239906.7, 24324.56, 47866.12, -132803.64, -280924.09, -23774.53, -75443.51, -59185.38, -488158.24, -200330.48, -18095.58, 325887.88, 466099.64, 1445004.07, 1263783.79, 3982769.37, 3134866.86, 1851202.29, 3053920.73, 5999062.72, 6165476.22, 4954819.93, 2805535.82, 2954147.86, 1492571.76, 1872051.19, 2255387.4, 1197829.35, 1722790.92, 1427729.33, 748732.35, 481871.37, -14711.08, -98118.19, -28277.64, -24237.98, -7841.39, -406665.7, -310057.41, -218809.85, 60654.71, 294383.52, -266784.18, -202354.66, -551388.96, -505259.91, -470691.77, -451140.94, -451772.64, -696296.23, 944608.47, -951845.83, -1081363.92, -878762.3, -822193.71, -1153376.9, -953577.97, -769245.03, -644837.22, -281387.59, 721648.66, 707038.66, 488558.91, 179202.81, 153602.41, 42853.5, -258683.75, -3574468.26, -2795823.27, -2458228.93, -2028909.9, -1739065.63, -1294592.72, -1090526.86, -990533.36, -796214.99, -673494.81, -603800.18, -497260.0, -364523.35, -492091.67, -267578.57, -247412.63, 36386.94, -217235.8, -222116.17, 250872.79, 1264947.79, 1048462.07, 735038.6, 680097.7, 737623.78, 892901.63, 890742.18, 572459.14, 1205606.21, 2441492.83, 2232404.47, 1913489.55, 614042.11, 620589.48, 647253.8, -135863.73, -161849.34, -35884.15, 283566.14, 6522160.07, 8445865.1, 19213523.51, 26680828.83, 16614713.43, 14910659.69, 36649372.63, 19618369.48, 11693523.1, 15240473.14, 11843513.52, 9072973.38, 8899602.16, 7907022.71, 12358396.11, 15260546.58, 42249606.66, 10986387.49, 18879757.22, 99638068.2, 185385940.22, 108788866.65, 101528218.82, 63337699.86, 77238019.62, 48731076.59, 21990725.56, 18016154.6, 9837791.18, 3159228.07, 18484477.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4219, -0.617, -0.2512, -0.4203, -0.434, 0.0201, -0.0148, 0.2081, -0.369, 0.0675, 0.3241, 0.47, 0.5587, 1.2279, 1.1359, 1.849, 1.568, 1.1798, 2.0532, 2.9604, 2.9452, 2.6726, 1.8456, 2.1165, 1.4169, 1.8608, 2.0583, 1.5222, 1.9552, 1.7764, 1.0136, 0.5929, 0.0517, -0.2878, -0.2367, -0.2524, -0.2336, -1.1373, -0.973, -0.7796, -0.2082, 0.2635, -0.4224, -0.3161, -1.0435, -1.0666, -1.1299, -1.2013, -1.2545, -1.4609, -0.6125, -1.7551, -1.9136, -1.7258, -1.8492, -2.1101, -1.8936, -1.6323, -1.5276, -0.9537, -0.2248, -0.001, 0.0229, -0.2811, -0.0359, -0.1864, -0.7526, -1.9428, -1.267, -1.3836, -0.9161, -0.8702, -0.3678, -0.2632, -0.5154, -0.2672, -0.2173, -0.3967, -0.2981, -0.189, -0.4893, 0.0542, 0.052, 1.1937, 0.7246, 0.7849, 1.3347, 1.6397, 1.4925, 1.1245, 1.1138, 1.2121, 1.5104, 1.5504, 1.2229, 1.7425, 2.1229, 2.0955, 1.9812, 0.8497, 0.8842, 1.0021, 0.0275, -0.1491, 0.0745, 0.5819, 2.0104, 2.6913, 4.5583, 5.8132, 4.3836, 4.3547, 7.3731, 5.1824, 3.5981, 4.8408, 3.9819, 2.8382, 3.3244, 3.2465, 4.862, 6.0825, 9.764, 4.7018, 6.8591, 13.6736, 19.5025, 12.8815, 13.1207, 8.528, 12.3807, 7.4166, 0.7475, 0.0671, -2.4681, -4.324, 0.7684], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2993904.2503, -3652816.3571, -4135734.3093, -4155165.898, -4791160.3709, -2193094.2124, -3196505.0754, -1909857.0745, -525596.3812, 3020602.7733, 2770312.4594, 3364397.4632, 3810890.9939, 2452339.4541, 1398001.4681, 1327741.3211, 774593.2571, 658698.4803, -8255.2346, 897018.0459, 2154685.9481, 1065423.76, -357268.6165, 1746408.8765, 1994585.461, 4356518.1299, 61190.684, 443138.5744, 3800413.5856, 8874804.9316, 12732046.1527, 10975993.7846, 7045474.1758, 4543549.6694, 2344856.9355, 2046959.6865, 5555763.1965, 4470185.3901, 4838312.5623, 4230530.0152, 2177824.1237, 972863.1149, -1476424.4256, -436383.5574, 722282.0592, 760411.7593, 517517.8199, -486911.4441, -463154.0155, -509539.7509, 636024.2439, 2337433.6741, 1805861.0442, 2159257.6916, 1102230.2058, 1359686.8746, 1441446.6244, 1343847.6251, 1008640.4513, -716383.0063, 5266311.6253, 4253334.7813, 2392966.1695, 1235167.0379, -121267.1104, -2492462.3249, -2474942.9846, -1705337.3922, -604834.3281, 1066212.1371, 3817531.5739, 4843152.0645, 5369262.0754, 4753253.9127, 4069133.3438, 3543363.0231, 2768149.161, 2578857.7589, 3015501.9704, 2760644.5163, 2751846.7611, 3016414.9071, 3632590.3247, 3613773.3196, 3099453.7418, 2902290.0211, 2785666.2426, 2287204.9213, 2441850.2062, 3523803.7173, 3712182.4465, 3683314.9459, 3542078.3929, 3674211.2674, 4250759.5359, 3920439.4985, 4702966.8701, 5961729.8979, 6531586.7064, 5488433.6163, 5004901.8089, 4352102.2686, 4414124.1076, 3724419.1398, 2705319.5975, 4297531.631, 6281731.2989, 7687637.6487, 7742344.4597, 5379667.4608, 4055109.8118, 3410970.35, 1109105.2202, 255932.0719, 312560.1939, 1145063.6009, 6130231.1628, 13644132.8822, 23114294.8036, 33184021.5877, 28935887.908, 21788946.5567, 29573952.8252, 30841252.8611, 24756462.111, 22438897.4595, 17907237.4559, 13087062.3052, 12839079.2166, 10536913.167, 13776068.4718, 18152016.7709, 26824605.1525, 15692410.1834, 16795363.9925, 36921346.5515, 65513026.0482, 82342011.7203, 75734854.9529, 53852771.8799, 51178344.2628, 37553478.8689, 22213454.8623, 13853255.9804, 9685805.0937, 1241140.9396, 2566663.5656], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 26.4, 34.81, 50.5, 60.74, 63.69, 68.25, 71.37, 74.69, 74.75, 79.96, 79.95, 83.44, 78.4, 77.68, 76.51, 77.65, 75.4, 74.68, 82.07, 85.01, 87.44, 76.63, 81.34, 83.75, 86.95, 88.35, 83.03, 83.72, 78.18, 78.02, 78.91, 73.49, 74.0, 73.24, 68.12, 72.69, 68.32, 61.53, 53.11, 48.78, 56.09, 49.65, 55.25, 52.2, 44.22, 55.75, 45.26, 33.87, 35.99, 36.8, 44.72, 50.07, 41.92, 32.57, 50.87, 47.3, 45.82, 42.54, 38.17, 31.34, 32.73, 35.35, 39.39, 44.02, 49.37, 53.74, 52.97, 53.68, 34.93, 38.94, 39.99, 35.4, 39.43, 42.4, 46.2, 42.87, 42.99, 40.86, 26.68, 22.06, 27.81, 30.88, 31.7, 43.45, 43.5, 62.68, 56.26, 62.44, 53.33, 61.76, 64.96, 71.36, 77.25, 69.2, 57.85, 63.23, 67.71, 68.01, 65.55, 68.78, 75.62, 78.47, 83.33, 77.32, 73.41, 72.3, 66.83, 68.07, 74.27, 73.71, 78.7, 82.02, 89.0, 91.53, 70.4, 72.63, 77.55, 65.24, 59.64, 62.84, 60.82, 59.62, 60.94, 62.39, 63.15, 63.78, 66.06, 53.45, 53.87, 62.48, 69.41, 61.73, 67.88, 59.83, 64.25, 60.78, 57.85, 55.71, 53.12, 50.25, 49.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.4573, -26.6626, 31.8527, 93.6716, 30.5508, -39.9472, 23.5211, 206.2709, -50.3809, -4.5516, -28.0574, -8.5686, -88.577, -5.6041, -40.6029, -53.3981, 48.2885, -45.9729, -24.5936, -7.9377, 250.2466, 244.1511, 284.658, 150.8766, 339.473, 696.5134, 2307.5423, 184.5931, 129.0126, 200.764, -34.8957, 54.8622, 39.4989, 53.1822, -46.0566, -67.6065, -78.7739, -39.6176, -56.2303, -88.7027, -74.4867, -82.4787, -66.1533, -85.2018, -71.8732, -76.5623, -65.1305, -35.6435, -74.3601, -44.0881, -22.1232, -66.4545, -64.5373, 11.1896, 55.4431, 774.3851, 167.3156, 162.9906, 30.3286, -31.0956, 61.8147, -40.335, -26.8811, -27.0277, 27.8866, 351.7533, 39.1498, 35.3792, -13.8749, -88.3054, -66.7263, -30.4567, 344.7211, 29.5302, -66.9354, -36.2656, 60.7395, 12.5441, -54.1859, -85.9266, -60.2078, -69.4399, -80.0745, -26.8632, 75.0742, 8.9676, -80.6307, -54.7189, -25.8636, 76.6027, 4.031, 86.1601, 391.8819, 302.1757, 177.6145, 399.7791, 553.263, 155.8639, -9.6711, 41.7881, 231.1375, 874.6246, 582.878, 207.8764, 138.0879, -30.5692, -56.0649, -3.484, -44.5195, -77.175, -37.4753, 381.7985, 314.018, 496.962, 354.4945, 173.3421, 91.6927, 291.4824, 527.024, 601.1259, 585.5026, 135.4777, 224.0074, 555.0335, 284.3455, -4.7699, -10.0944, 19.8966, 15.634, -34.4388, 216.3877, 78.6696, 46.0443, 35.4452, 61.0914, 180.2785, 264.6089, 82.3193, -0.2669, -18.3883, 18.2981, -42.9445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 30.55, 30.54, 28.9, 28.76, 27.66, 26.69, 27.78, 25.46, 25.42, 24.13, 24.05, 25.81, 25.75, 25.61, 24.79, 24.97, 26.65, 29.15, 27.39, 27.64, 29.33, 28.77, 29.44, 29.49, 29.25, 30.04, 27.84, 27.96, 29.07, 29.55, 30.33, 28.66, 28.65, 25.04, 24.99, 26.34, 24.03, 19.22, 19.98, 20.6, 20.6, 20.17, 20.93, 19.86, 19.4, 19.09, 17.52, 17.8, 18.99, 24.31, 24.37, 24.59, 24.42, 24.79, 24.88, 24.3, 24.16, 25.47, 26.57, 26.14, 25.32, 25.47, 24.34, 24.4, 25.56, 37.11, 39.07, 38.99, 38.61, 35.64, 36.35, 36.32, 36.43, 36.13, 36.11, 36.05, 36.07, 35.26, 34.03, 34.84, 34.83, 38.26, 38.81, 38.76, 38.68, 26.29, 25.25, 25.3, 25.17, 25.12, 24.69, 24.7, 24.49, 25.11, 25.82, 25.29, 25.38, 29.24, 28.3, 27.9, 30.43, 26.89, 26.05, 26.52, 32.76, 32.25, 39.1, 40.1, 42.05, 42.07, 48.62, 51.84, 53.28, 53.59, 54.1, 55.09, 55.03, 52.68, 53.41, 53.82, 57.59, 64.38, 64.98, 73.53, 77.06, 82.23, 80.21, 82.54, 82.08, 85.04, 87.56, 86.17, 86.42, 86.8, 89.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3953, 0.4152, 0.322, 0.2374, 0.3983, 0.3665, 0.4015, 0.1551, 0.3182, 0.4457, 0.5352, 0.59, 0.9471, 0.929, 1.3575, 1.2235, 1.005, 1.3066, 1.6756, 1.6124, 1.4574, 1.0844, 1.1564, 0.8783, 1.0293, 1.1011, 0.8886, 1.0654, 1.0032, 0.7668, 0.6354, 0.4565, 0.4358, 0.4813, 0.4827, 0.4982, 0.1995, 0.2808, 0.3553, 0.5649, 0.7304, 0.4215, 0.4599, 0.1493, 0.1475, 0.1194, 0.093, 0.066, -0.0775, 0.2225, -0.3014, -0.4048, -0.2931, -0.3309, -0.4731, -0.3632, -0.2048, -0.1319, 0.1838, 0.5481, 0.6233, 0.5331, 0.3485, 0.3588, 0.2694, -0.028, -0.7059, -0.3364, -0.3535, -0.167, -0.1161, 0.1576, 0.2204, 0.1087, 0.2597, 0.2987, 0.212, 0.2742, 0.3324, 0.1662, 0.4306, 0.3912, 0.9268, 0.6382, 0.587, 0.8514, 1.2093, 1.1215, 0.9455, 0.9203, 0.9627, 1.1071, 1.1416, 0.9531, 1.1942, 1.4304, 1.3648, 1.2734, 0.7259, 0.7852, 0.8565, 0.439, 0.385, 0.5723, 0.823, 1.553, 1.7992, 2.456, 2.7578, 2.1302, 1.9811, 2.6793, 1.8225, 1.3693, 1.5778, 1.3351, 1.0482, 1.1454, 1.1082, 1.4322, 1.6959, 2.4314, 1.371, 1.6528, 2.5061, 3.0872, 2.016, 2.009, 1.4107, 1.6955, 1.1725, 0.5697, 0.5315, 0.3487, 0.231, 0.6712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0342, 18.1723, 19.1003, 14.4086, 14.3869, 14.5562, 10.8902, 8.8764, 7.406, 7.3088, 7.173, 6.4364, 5.8778, 4.9642, 4.3248, 4.458, 4.1372, 4.0617, 4.007, 9.5662, 9.3522, 16.2741, 15.7077, 14.9871, 16.5447, 21.7101, 21.4359, 20.0892, 18.2412, 16.4231, 14.715, 12.872, 10.829, 9.4027, 7.6601, 6.8544, 5.9506, 4.574, 4.4964, 5.1666, 5.0199, 5.4701, 5.7169, 6.6443, 7.1752, 7.7143, 7.9928, 8.0509, 8.257, 5.6569, 4.8881, 5.5342, 6.1435, 6.7706, 7.4589, 8.3968, 8.8925, 10.1536, 11.6742, 12.9575, 14.3473, 12.9083, 14.2567, 11.4707, 11.8896, 11.6943, 11.1614, 11.2254, 11.3248, 11.4963, 8.0061, 8.0061, 8.1665, 10.397, 11.4981, 12.4525, 13.133, 13.8745, 14.2583, 14.7534, 15.4988, 15.1668, 13.5158, 14.0016, 13.1197, 8.9376, 4.6827, 3.8479, 3.4607, 10.0499, 9.4444, 8.8256, 8.4535, 13.8347, 13.0377, 12.3854, 11.7212, 10.8408, 11.6242, 11.5876, 10.1098, 10.803, 13.1656, 12.8101, 11.4997, 10.122, 9.1009, 8.6571, 8.5696, 8.3695, 7.9438, 7.3749, 13.7728, 17.7507, 27.7108, 32.5237, 31.3133, 30.0748, 36.1315, 34.07, 32.086, 29.9149, 27.2015, 24.2547, 21.04, 17.6511, 14.8158, 14.9246, 28.1053, 27.0774, 25.4479, 36.6542, 46.6311, 44.5513, 42.044, 39.8789, 37.2229, 34.3608, 32.1333, 29.838, 28.2956, 27.499, 26.954], "mkt_dynamics": [0.793055, 0.292649, -0.329663, -0.860471, -1.127392, -1.18462, -1.222283, -1.240147, -1.23408, -1.281521, -1.310963, -1.344448, -1.39691, -1.43034, -1.315502, -1.132228, -0.874926, -0.442684, -0.141951, 0.020728, 0.158813, 0.154367, 0.138659, 0.177443, 0.212746, 0.204606, 0.202591, 0.128369, 0.015228, 0.014551, 0.142493, 0.405641, 0.851358, 1.23892, 1.64134, 1.973812, 2.061178, 2.114802, 2.092047, 2.112988, 2.07311, 1.958421, 1.740026, 1.349988, 1.062112, 0.909277, 0.606693, 0.454166, 0.26728, -0.080495, -0.288494, -0.549764, -0.773096, -0.932722, -1.050467, -1.08052, -1.191789, -1.235437, -1.292099, -1.296356, -1.011328, -0.892733, -0.785002, -0.826061, -1.055579, -1.134506, -1.166783, -1.124534, -1.072118, -0.868622, -0.831335, -0.882791, -0.98052, -1.272848, -1.378951, -1.437556, -1.474732, -1.426039, -1.240516, -0.727589, -0.199954, 0.285201, 0.561895, 0.480241, 0.45676, 0.353692, 0.238898, 0.053481, -0.226028, -0.433815, -0.617146, -0.595005, -0.581743, -0.636158, -0.6014, -0.577531, -0.49904, -0.286945, 0.001815, 0.20642, 0.524884, 0.704333, 0.874219, 1.065287, 1.080391, 1.327662, 1.546375, 1.735988, 1.866952, 1.920033, 1.830982, 1.75581, 1.802109, 1.717931, 1.798598, 1.929149, 2.031248, 2.199016, 1.891908, 1.449472, 0.922113, 0.183897, -0.279478, -0.593523, -0.719166, -0.259949, 0.351874, 1.056683, 1.715349, 1.903826, 1.892536, 1.913664, 1.794627, 1.565988, 1.455653, 1.070354, 0.685304, 0.471703, 0.213322, 0.119963, 0.171746, 0.485335, 0.660384, 0.844522, 1.268723, 1.482956, 1.775941, 1.93785, 1.64312, 1.362638, 1.009177, 0.495962, 0.084586, -0.451688, -0.84376, -0.968587], "market_activity_top_line": [17.804904, 17.165065, 16.58039, 15.952566, 15.726386, 15.53902, 15.2739, 14.967297, 14.569689, 14.253807, 14.050121, 13.85647, 13.646286, 13.430893, 13.279603, 13.100187, 12.946817, 12.797529, 12.667661, 12.502871, 12.363984, 12.233159, 12.095142, 11.951161, 11.842819, 11.740249, 11.660663, 11.551581, 11.480873, 11.445163, 11.44546, 11.600737, 12.02831, 12.345614, 12.966721, 13.389794, 13.556322, 13.925385, 14.616253, 15.183351, 15.556914, 15.550163, 15.561415, 15.302621, 15.290755, 15.414117, 15.423265, 15.570737, 15.708327, 15.603662, 15.438833, 15.286156, 15.194614, 15.159557, 15.115721, 15.072515, 14.949596, 14.839705, 14.769612, 14.782904, 14.816452, 14.797314, 14.777931, 14.705997, 14.626947, 14.540993, 14.448173, 14.34802, 14.224816, 14.141417, 13.978881, 13.798844, 13.634006, 13.464331, 13.270932, 13.092015, 12.935779, 12.790553, 12.688431, 12.638505, 12.604731, 12.565532, 12.507406, 12.454115, 12.393041, 12.296316, 12.085646, 11.922839, 11.755485, 11.61521, 11.48447, 11.395033, 11.318631, 11.23211, 11.167884, 11.112404, 11.049893, 10.998529, 10.957844, 10.898734, 10.874764, 10.84769, 11.055963, 11.194546, 11.26489, 11.471712, 11.909952, 12.202813, 12.351158, 12.443132, 12.514337, 12.665648, 12.855529, 12.920801, 13.158152, 13.558682, 13.879106, 14.110523, 13.908774, 13.742628, 13.697316, 13.549241, 13.380938, 13.295168, 13.31216, 13.982946, 15.003556, 16.703584, 18.605359, 19.566632, 20.162976, 21.773997, 22.210129, 21.981679, 22.260567, 22.159692, 21.74271, 21.762129, 21.766175, 22.21903, 23.361282, 26.170926, 26.909681, 28.185443, 31.861418, 37.685421, 40.121238, 42.376074, 42.132789, 42.718601, 41.475572, 39.659053, 38.631907, 37.078943, 35.199619, 35.060978], "market_activity_min_gap": [19.094714, 17.745019, 16.344048, 11.711515, 3.67811, 0.361528, -3.22698, -6.664732, -10.851339, -14.691683, -18.713277, -20.953338, -22.750733, -23.649999, -21.975564, -21.310245, -21.036441, -20.305449, -19.098527, -18.305065, -16.948799, -16.041677, -15.103045, -14.212925, -12.890737, -10.888913, -9.438077, -8.409579, -6.621234, -4.248855, -2.408185, -1.55935, -0.531299, 0.254971, 1.192296, 2.234006, 2.976035, 3.838026, 4.703145, 5.448121, 5.897237, 6.123435, 6.296796, 6.232372, 6.496246, 6.654827, 6.754903, 6.951556, 7.148059, 7.022287, 6.860432, 6.561973, 6.138663, 5.137056, 3.913639, 3.103739, 0.821356, -0.928807, -2.032731, -1.829099, -1.275526, -1.963862, -2.345451, -3.772996, -5.573562, -7.172298, -8.375076, -9.180987, -10.003074, -9.32388, -11.322578, -13.686187, -14.952525, -16.095686, -17.589425, -17.778748, -17.185865, -16.228244, -13.895832, -11.936929, -9.91373, -8.256608, -7.271624, -6.814765, -6.398284, -6.739623, -12.466554, -15.19549, -17.302453, -17.389877, -16.37124, -13.602484, -11.485449, -11.035055, -10.009659, -8.738963, -7.64211, -6.620276, -5.672091, -5.484926, -4.652209, -4.500082, -3.616409, -3.056668, -2.646098, -1.851541, -1.082411, -0.604326, -0.074008, 0.660768, 1.496633, 2.39646, 3.224483, 3.959636, 4.780694, 5.552809, 5.709008, 5.952863, 5.792447, 5.700909, 5.607459, 5.377995, 5.105025, 4.819062, 4.698692, 5.015257, 5.412852, 6.349308, 7.545937, 8.1814, 8.796262, 9.993955, 10.82724, 11.098915, 11.461231, 11.673974, 11.783953, 11.882988, 11.826056, 11.960792, 12.266019, 13.33449, 13.569449, 13.956711, 15.418884, 17.78146, 18.962709, 19.965755, 20.023864, 20.320212, 19.962943, 18.683273, 17.2493, 15.569275, 11.09861, 10.111722], "market_activity": [null, null, null, null, 5.5216, 3.71705, 0.89355, -2.524975, -6.277213, -9.862756, -12.715153, -15.180302, -17.484626, -19.610238, -21.465694, -22.914522, -23.076061, -22.462305, -21.973153, -21.646376, -21.384963, -21.098832, -21.141341, -20.981545, -20.567123, -20.044986, -19.043443, -18.121297, -17.007873, -14.586462, -11.688981, -5.261615, 7.665817, 21.028034, 39.716392, 53.492771, 57.51961, 61.049405, 65.143103, 70.038826, 75.482913, 72.067932, 60.642166, 43.310933, 29.650941, 23.966421, 20.491085, 23.137843, 26.048471, 23.864586, 19.634843, 13.173146, 6.657073, 3.463362, 2.517381, 2.58839, 1.43702, -0.852565, -2.978007, -3.785129, -2.754639, -1.617395, -0.765922, -1.712936, -3.729218, -5.787334, -7.998917, -9.680009, -11.160829, -11.886315, -13.250207, -15.184604, -16.885277, -19.067988, -20.853844, -21.986272, -22.604336, -22.715068, -21.728834, -19.511817, -16.705784, -13.846092, -11.793596, -10.724648, -10.471399, -11.098199, -13.8229, -16.880825, -20.053037, -22.307494, -22.369697, -21.344523, -19.433362, -17.695356, -15.773453, -14.188726, -13.081063, -11.866257, -10.782128, -10.118689, -9.13287, -8.26406, -2.92353, 3.58686, 8.66148, 15.821465, 24.755283, 32.666316, 38.372858, 39.739254, 35.068627, 31.258614, 30.633557, 30.109278, 32.971714, 39.089132, 44.337216, 49.382458, 44.348254, 33.062627, 22.058814, 10.965682, 4.610991, 1.511345, 0.309623, 12.163786, 36.790918, 59.522709, 77.081255, 87.972352, 93.986176, 96.993088, 98.496544, 95.157247, 89.901224, 70.549662, 51.474231, 42.48184, 34.522945, 34.658298, 48.808199, 74.404099, 87.20205, 93.601025, 96.800512, 98.400256, 99.200128, 99.600064, 99.800032, 97.525216, 79.481008, 55.357054, 42.543652, 31.216751, 20.366601, 13.133025], "market_activity_raw": [null, null, null, null, 5.5216, 1.9125, -1.92995, -5.9435, -10.02945, -13.4483, -15.56755, -17.64545, -19.78895, -21.73585, -23.32115, -24.36335, -23.2376, -21.84855, -21.484, -21.3196, -21.12355, -20.8127, -21.18385, -20.82175, -20.1527, -19.52285, -18.0419, -17.19915, -15.89445, -12.16505, -8.7915, 1.16575, 20.59325, 34.39025, 58.40475, 67.26915, 61.54645, 64.5792, 69.2368, 74.93455, 80.927, 68.65295, 49.2164, 25.9797, 15.99095, 18.2819, 17.01575, 25.7846, 28.9591, 21.6807, 15.4051, 6.71145, 0.141, 0.26965, 1.5714, 2.6594, 0.28565, -3.14215, -5.10345, -4.59225, -1.72415, -0.48015, 0.08555, -2.65995, -5.7455, -7.84545, -10.2105, -11.3611, -12.64165, -12.6118, -14.6141, -17.119, -18.58595, -21.2507, -22.6397, -23.1187, -23.2224, -22.8258, -20.7426, -17.2948, -13.89975, -10.9864, -9.7411, -9.6557, -10.21815, -11.725, -16.5476, -19.93875, -23.22525, -24.56195, -22.4319, -20.31935, -17.5222, -15.95735, -13.85155, -12.604, -11.9734, -10.65145, -9.698, -9.45525, -8.14705, -7.39525, 2.417, 10.09725, 13.7361, 22.98145, 33.6891, 40.57735, 44.0794, 41.10565, 30.398, 27.4486, 30.0085, 29.585, 35.83415, 45.20655, 49.5853, 54.4277, 39.31405, 21.777, 11.055, -0.12745, -1.7437, -1.5883, -0.8921, 24.01795, 61.41805, 82.2545, 94.6398, 98.86345, 100.0, 100.0, 100.0, 91.81795, 84.6452, 51.1981, 32.3988, 33.48945, 26.56405, 34.79365, 62.9581, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.2504, 61.4368, 31.2331, 29.73025, 19.88985, 9.51645, 5.89945], "market_activity_distance": [47.308082, 39.130519, 31.704876, 24.658687, 21.200906, 18.050578, 14.696603, 11.193254, 7.626716, 4.642477, 2.792629, 0.978907, -0.892105, -2.59151, -4.138054, -5.672365, -7.030923, -8.121542, -9.06158, -9.830788, -10.24204, -10.157492, -9.997196, -9.853796, -9.367113, -8.121762, -7.41023, -6.363683, -4.835435, -3.185355, -2.215931, -0.240911, 3.873856, 6.751237, 11.672561, 15.073869, 16.153584, 18.526534, 22.813653, 25.79473, 26.995496, 25.419722, 23.83596, 20.35398, 19.017811, 18.545264, 17.478135, 17.32523, 17.201472, 15.287988, 13.148257, 11.263328, 9.794639, 8.652512, 7.561004, 6.454585, 5.018237, 3.497035, 2.316919, 1.674025, 1.128936, 0.425699, -0.091931, -0.783257, -1.232602, -1.725313, -2.31335, -2.717914, -2.904043, -2.8819, -3.15044, -3.623326, -3.940157, -4.389456, -4.784293, -5.030994, -5.265521, -5.290444, -5.124927, -4.851828, -4.564359, -4.386943, -4.283494, -4.113563, -3.952415, -3.898302, -4.471469, -4.788303, -5.058658, -5.058372, -4.869427, -4.644434, -4.304575, -4.174633, -3.938304, -3.666621, -3.429644, -3.14728, -2.903061, -2.566848, -2.42423, -2.399258, -0.538368, 0.786754, 1.380507, 3.04745, 6.563011, 8.782617, 9.958081, 10.837263, 11.52617, 12.742349, 14.117022, 14.471245, 16.064283, 18.607773, 19.734789, 20.277754, 17.445654, 14.996452, 13.52329, 11.652474, 9.701139, 8.242847, 7.537164, 11.498273, 17.748248, 28.154211, 38.965058, 42.651813, 43.643874, 50.230956, 49.57043, 44.848486, 43.118748, 39.451084, 34.504082, 32.185977, 29.755283, 29.578681, 32.939389, 43.992815, 44.426755, 46.89964, 59.20243, 78.361303, 81.944168, 84.011857, 76.256676, 71.40308, 60.825734, 49.826096, 42.332091, 33.742591, 24.687919, 21.530681], "market_activity_roc": [null, null, null, null, -11.673851, -9.472991, -7.87973, -6.176241, -7.355136, -8.270876, -8.012223, -7.421694, -6.337836, -5.773293, -5.484067, -5.457977, -5.12571, -4.715725, -4.608135, -4.559599, -4.501747, -4.409992, -4.519532, -4.412666, -4.215187, -4.029294, -3.592178, -3.343441, -3.056249, -2.513456, -1.845547, 0.425535, 4.768252, 7.867524, 13.291392, 15.421925, 12.703464, 12.796212, 12.721273, 13.394956, 14.757631, 11.667742, 6.466514, 0.785531, -1.710873, -0.874885, -0.887773, 1.752092, 2.730879, 1.229684, 0.100938, -1.827666, -3.270323, -2.846159, -2.092852, -1.397611, -1.612532, -2.109903, -2.289729, -1.921451, -0.890619, -0.285659, 0.056325, -0.520243, -1.279017, -1.732213, -2.231422, -2.434225, -2.749248, -2.747928, -3.248106, -3.827539, -4.153375, -4.787964, -5.064418, -5.122378, -5.121217, -5.00417, -4.3893, -3.46402, -2.559166, -1.759275, -1.426693, -1.458954, -1.679449, -2.142496, -3.372082, -4.265867, -5.144468, -5.539106, -4.974298, -4.426848, -3.716172, -3.298262, -2.756644, -2.480282, -2.374298, -2.079583, -1.88075, -1.922806, -1.584893, -1.371447, 0.895422, 2.714187, 3.587443, 5.75258, 7.724239, 9.00677, 9.642953, 8.46796, 5.074622, 3.792855, 4.083593, 3.838816, 5.144619, 7.050835, 7.962154, 9.207804, 5.704616, 1.356666, -1.309811, -3.977755, -3.794986, -3.256, -2.811909, 3.200954, 12.12634, 25.636502, 39.762135, 39.932114, 34.387981, 30.35524, 19.374902, 12.342681, 10.403182, 1.771356, -2.104531, -0.998786, -2.220932, 0.267774, 7.444205, 20.259033, 23.63073, 26.852716, 36.385572, 43.997278, 49.095926, 50.347376, 32.237646, 13.355775, 3.375604, -6.411686, -8.309163, -13.201879, -15.131685, -11.594011], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0833, 3.0911, 3.6063, 5.9421, 2.8792, 5.6326, 5.2023, 3.1826, 1.4496, 5.139, 3.8818, 4.1096, -0.087, 3.6859, 6.0804, 7.3844, 7.8211, 14.8556, 13.1522, 19.9006, 16.2592, 10.8326, 15.1343, 19.0184, 17.3753, 13.4032, 4.8388, 6.0483, 0.1805, 3.0251, 4.1471, -0.1325, 3.0918, 2.3502, -2.5218, -4.6382, -7.4951, -7.0678, -5.2327, -4.535, -3.5924, -9.856, -7.0686, -4.6268, 0.5488, 3.9163, -2.9759, -1.8858, -7.5883, -7.1485, -7.0794, -7.0455, -7.0334, -9.0596, -1.7417, -10.0028, -10.6538, -7.8986, -7.9028, -9.2497, -7.0284, -3.578, -2.5896, 4.1084, 10.4766, 10.5444, 7.6825, 3.4948, 3.0288, 0.831, -4.3498, -13.3898, -5.4685, -5.6667, -2.0945, -1.8152, 3.2975, 3.6378, 1.2288, 3.5869, 3.5333, 1.4589, 2.2177, 2.9013, -0.6488, 4.8977, 3.3867, 13.6298, 6.9071, 5.1628, 9.4838, 14.3726, 11.9883, 7.5472, 6.8702, 7.3149, 9.2342, 9.2163, 4.5728, 8.2878, 11.1694, 10.1308, 8.78, -5.07, -3.094, -1.0694, -9.5069, -9.3659, -4.7631, 0.1706, 10.4005, 12.3765, 17.1656, 17.7195, 7.9122, 7.2819, 12.0744, 1.0524, -4.7472, -1.3496, -3.7956, -6.9902, -4.5589, -3.6477, 0.8253, 3.87, 10.2266, -3.8856, 0.0038, 7.5693, 11.2747, -0.2646, 0.7847, -5.6986, -1.8101, -7.5141, -13.8962, -12.468, -13.2583, -13.2672, -6.0642], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.505621, -0.463482, -0.423274, -0.426275, -0.450539, -0.386798, -0.35311, -0.302813, -0.407183, -0.375793, -0.345795, -0.262649, -0.175979, 0.012353, 0.135881, 0.290298, 0.408821, 0.456295, 0.544758, 0.663802, 0.763919, 0.791232, 0.733285, 0.70137, 0.628383, 0.587089, 0.55734, 0.486146, 0.472334, 0.442347, 0.336559, 0.223043, 0.091961, -0.012186, -0.089726, -0.147074, -0.200758, -0.322142, -0.396066, -0.421075, -0.372519, -0.28475, -0.31209, -0.314623, -0.392227, -0.444281, -0.482001, -0.508886, -0.532195, -0.559677, -0.476267, -0.482079, -0.483424, -0.476924, -0.467393, -0.450411, -0.424849, -0.387074, -0.344868, -0.25322, -0.162795, -0.097057, -0.058618, -0.053628, -0.046101, -0.071594, -0.152693, -0.24238, -0.301086, -0.346709, -0.374871, -0.385142, -0.339221, -0.30374, -0.300475, -0.27327, -0.252907, -0.288409, -0.297854, -0.287695, -0.293803, -0.236524, -0.209036, -0.056969, -0.005192, 0.032705, 0.139114, 0.283572, 0.377776, 0.387433, 0.407474, 0.437006, 0.492822, 0.543128, 0.534196, 0.580104, 0.658282, 0.710554, 0.731776, 0.62479, 0.550891, 0.505911, 0.378902, 0.269418, 0.22342, 0.234454, 0.383502, 0.504963, 0.629393, 0.76485, 0.847122, 0.886574, 0.931945, 0.93029, 0.880702, 0.862894, 0.8058, 0.71037, 0.647503, 0.588336, 0.570078, 0.594534, 0.687614, 0.645687, 0.660695, 0.732186, 0.799738, 0.843379, 0.871638, 0.838028, 0.845349, 0.79287, 0.609776, 0.411229, 0.258526, 0.120952, 0.063981], "smi": [null, null, null, 0.07, 0.0596, 0.0508, 0.043, 0.0365, 0.0318, 0.0282, 0.0222, 0.0163, 0.0105, 0.005, 0.014, 0.0235, 0.0345, 0.0455, 0.063, 0.085, 0.1115, 0.1425, 0.1715, 0.197, 0.2135, 0.2295, 0.2465, 0.261, 0.26, 0.2605, 0.2555, 0.246, 0.2465, 0.261, 0.299, 0.349, 0.41, 0.4805, 0.562, 0.6395, 0.718, 0.7945, 0.8615, 0.915, 0.944, 0.9645, 0.964, 0.9545, 0.947, 0.9295, 0.897, 0.8465, 0.7915, 0.739, 0.6865, 0.628, 0.5695, 0.5075, 0.438, 0.3895, 0.3785, 0.3855, 0.3965, 0.3935, 0.3775, 0.361, 0.3505, 0.346, 0.345, 0.333, 0.298, 0.2645, 0.2325, 0.2145, 0.1995, 0.183, 0.165, 0.155, 0.1545, 0.1505, 0.1545, 0.163, 0.171, 0.179, 0.193, 0.21, 0.2295, 0.24, 0.2405, 0.2425, 0.239, 0.233, 0.231, 0.2295, 0.2315, 0.2375, 0.2435, 0.2515, 0.2605, 0.266, 0.271, 0.2755, 0.292, 0.31, 0.326, 0.3495, 0.3875, 0.4355, 0.4895, 0.549, 0.613, 0.6805, 0.736, 0.7915, 0.8475, 0.895, 0.9295, 0.953, 0.966, 0.974, 0.976, 0.954, 0.915, 0.867, 0.8295, 0.8035, 0.791, 0.7865, 0.789, 0.796, 0.803, 0.8295, 0.87, 0.916, 0.952, 0.975, 0.9815, 0.972, 0.9595, 0.9445, 0.9355, 0.9315, 0.93, 0.932, 0.9335, 0.9365, 0.9425, 0.9565, 0.9685, 0.982, 0.988, 0.976, 0.946, 0.9015, 0.8495, 0.791], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [46.096433, 35.809832, 34.130415, 22.480158, 16.265403, 17.931708, 15.049798, 11.10321, 1.035731, -3.302909, -6.269505, -3.110984, -7.459173, -9.074338, -3.815694, -7.837655, -5.592045, -5.031929, -4.724522, -9.094205, -8.599125, -6.696242, -9.314393, -12.728727, -11.870791, -13.386524, -13.446769, -20.709033, -19.657629, -18.155642, -20.326241, -19.102965, -15.586787, -15.764476, -8.210619, -10.744114, -7.721039, -4.376816, 2.941589, 2.491509, -1.239005, -6.954756, -2.578305, -8.635227, -7.354771, -7.875442, -8.749533, -5.901819, -6.729559, -4.639779, -2.17618, -1.836627, -0.907827, -3.491417, -2.095677, -1.945044, -3.377897, -3.401878, -3.765679, -3.012421, 2.097508, -5.1536, -6.945305, -11.110117, -9.325539, -12.941043, -10.432924, -11.699275, -11.673607, -11.555596, -19.309458, -19.905848, -21.397794, -21.099671, -24.309805, -23.865323, -23.375707, -22.598812, -17.631857, -14.923803, -11.202737, -10.321885, -10.368271, -11.201574, -9.996638, -13.294572, -20.485096, -14.518533, -17.714127, -18.534176, -18.276875, -17.324404, -15.285163, -15.722833, -14.378969, -15.120327, -16.009815, -16.803785, -15.525281, -18.450016, -16.674065, -16.684161, -7.997883, -13.449706, -14.589911, -7.511531, -1.978275, -2.869904, -8.046762, -7.559361, -5.736991, -6.49372, -6.422688, -7.791132, -3.701846, -0.846649, 2.176552, 3.315992, -0.579528, -3.25334, -2.567737, -9.187968, -8.273451, -8.000009, -6.366626, 4.028574, 6.414532, 21.648842, 32.562587, 25.768174, 19.832835, 35.194392, 30.50907, 22.889565, 30.31976, 27.588083, 23.515777, 16.898166, 12.765458, 15.42155, 23.463196, 40.153727, 21.825633, 29.480706, 56.639262, 89.77757, 67.890576, 63.343906, 52.068904, 58.859672, 45.768231, 28.404068, 22.87238, 14.777948, 5.185894, 19.561402], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0f2af115-5696-4744-98d8-06b04cfa8310/", "share_image": "https://sharemaestro.com/terminal/0f2af115-5696-4744-98d8-06b04cfa8310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}