{"ticker": {"uuid": "0f2bbc7d-0a6d-4a1f-a40e-b3db382fde74", "symbol": "1013", "name": "Wai Chun Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1013 rose 85.92%, moving from 0.35 to 0.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.48 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 26.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "85.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.66, "close": 0.66, "volume": 220000}, "trend_line": 0.4529, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.793091, "activity_20": 0.683986, "activity_30": 0.582275}, "trend_signal": 1, "fair_value": 0.23016, "relative_strength": 91.477051, "rate_of_change": 3.488539483996872, "market_dynamics": 0.234546, "expectation": {"probability": 26.9612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.432, "high": 0.464, "low": 0.36, "close": 0.368, "volume": 72500}, "trend_line": 0.3016, "activity_lines": {"activity_5": 0.364267, "activity_10": 0.3216, "activity_20": 0.294933, "activity_30": 0.296189}, "trend_signal": 0, "fair_value": 0.655436, "relative_strength": 9.941374, "rate_of_change": 0.712265458297574, "market_dynamics": 1.359491, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.304533, "activity_lines": {"activity_5": 0.384533, "activity_10": 0.340655, "activity_20": 0.305714, "activity_30": 0.302538}, "trend_signal": 0, "fair_value": 0.650821, "relative_strength": 15.839463, "rate_of_change": 0.9724801061008022, "market_dynamics": 1.296639, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.304, "close": 0.304, "volume": 226575}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.339636, "activity_20": 0.306895, "activity_30": 0.302503}, "trend_signal": 0, "fair_value": 0.64559, "relative_strength": -6.280373, "rate_of_change": -0.35004416598529925, "market_dynamics": 1.166394, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.304, "high": 0.328, "low": 0.24, "close": 0.256, "volume": 935000}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328727, "activity_20": 0.303619, "activity_30": 0.299441}, "trend_signal": 0, "fair_value": 0.640051, "relative_strength": -20.437916, "rate_of_change": -0.966826706033932, "market_dynamics": 0.94333, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.256, "high": 0.288, "low": 0.256, "close": 0.256, "volume": 202525}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.317964, "activity_20": 0.300571, "activity_30": 0.296568}, "trend_signal": 0, "fair_value": 0.629897, "relative_strength": -17.289557, "rate_of_change": -1.0647749165648968, "market_dynamics": 0.667079, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.256, "high": 0.536, "low": 0.248, "close": 0.352, "volume": 1080025}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.304, "activity_10": 0.3248, "activity_20": 0.306743, "activity_30": 0.300095}, "trend_signal": 1, "fair_value": 0.621385, "relative_strength": 8.073045, "rate_of_change": 0.6279155021474264, "market_dynamics": 0.628123, "expectation": {"probability": 21.5407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.304, "high": 0.344, "low": 0.304, "close": 0.304, "volume": 56625}, "trend_line": 0.299467, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.320727, "activity_20": 0.307924, "activity_30": 0.300404}, "trend_signal": 1, "fair_value": 0.612564, "relative_strength": -4.371924, "rate_of_change": 0.0892379679144257, "market_dynamics": 0.44539, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.288, "close": 0.304, "volume": 2500}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.304, "activity_10": 0.3152, "activity_20": 0.308914, "activity_30": 0.300697}, "trend_signal": 1, "fair_value": 0.603744, "relative_strength": -8.093911, "rate_of_change": -0.08915840476578779, "market_dynamics": 0.287005, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.3072, "activity_10": 0.309964, "activity_20": 0.309752, "activity_30": 0.301006}, "trend_signal": 1, "fair_value": 0.595436, "relative_strength": -6.117349, "rate_of_change": -0.445521390374341, "market_dynamics": 0.227461, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0}, "trend_line": 0.2952, "activity_lines": {"activity_5": 0.3072, "activity_10": 0.306036, "activity_20": 0.310476, "activity_30": 0.301402}, "trend_signal": 1, "fair_value": 0.586615, "relative_strength": -3.262231, "rate_of_change": -0.895366052634221, "market_dynamics": -0.047797, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.368, "high": 0.416, "low": 0.368, "close": 0.376, "volume": 20000}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.328, "activity_10": 0.317091, "activity_20": 0.317752, "activity_30": 0.306615}, "trend_signal": 1, "fair_value": 0.578769, "relative_strength": 26.857663, "rate_of_change": 0.45155826558264667, "market_dynamics": -0.005105, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.272, "close": 0.272, "volume": 32500}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.312533, "activity_10": 0.309091, "activity_20": 0.314552, "activity_30": 0.305032}, "trend_signal": 1, "fair_value": 0.570769, "relative_strength": -8.698233, "rate_of_change": -0.35948781417245684, "market_dynamics": -0.149525, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.24, "close": 0.256, "volume": 202500}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.300509, "activity_20": 0.309752, "activity_30": 0.302486}, "trend_signal": 1, "fair_value": 0.563692, "relative_strength": -14.30181, "rate_of_change": -0.8122734518575536, "market_dynamics": -0.301456, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.264, "close": 0.272, "volume": 50000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.295709, "activity_20": 0.3064, "activity_30": 0.301127}, "trend_signal": 0, "fair_value": 0.556718, "relative_strength": -7.464672, "rate_of_change": -0.36408056860719223, "market_dynamics": -0.460722, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.248, "close": 0.256, "volume": 16275}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.287709, "activity_20": 0.301486, "activity_30": 0.298804}, "trend_signal": 0, "fair_value": 0.548615, "relative_strength": -12.192677, "rate_of_change": -0.18253424657534442, "market_dynamics": -0.748023, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.256, "high": 0.28, "low": 0.256, "close": 0.28, "volume": 37525}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.284073, "activity_20": 0.298895, "activity_30": 0.298065}, "trend_signal": 0, "fair_value": 0.541179, "relative_strength": -2.813076, "rate_of_change": 0.1828680433805562, "market_dynamics": -0.77568, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.281745, "activity_20": 0.296076, "activity_30": 0.29729}, "trend_signal": 0, "fair_value": 0.534256, "relative_strength": -1.175772, "rate_of_change": 0.18253424657534442, "market_dynamics": -0.7124, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2928, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.279855, "activity_20": 0.29299, "activity_30": 0.296482}, "trend_signal": 0, "fair_value": 0.527333, "relative_strength": 0.900588, "rate_of_change": 0.09127175395596983, "market_dynamics": -0.587149, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.184, "close": 0.216, "volume": 1418750}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.266764, "activity_20": 0.284, "activity_30": 0.291527}, "trend_signal": 0, "fair_value": 0.517949, "relative_strength": -22.924038, "rate_of_change": -0.7284836065573757, "market_dynamics": -0.512195, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.184, "high": 0.216, "low": 0.168, "close": 0.176, "volume": 256875}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.248, "activity_20": 0.271962, "activity_30": 0.284129}, "trend_signal": 0, "fair_value": 0.508308, "relative_strength": -33.763859, "rate_of_change": -0.7341734699845612, "market_dynamics": -0.618846, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.144, "close": 0.16, "volume": 108800}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.228655, "activity_20": 0.259505, "activity_30": 0.275837}, "trend_signal": 0, "fair_value": 0.500615, "relative_strength": -39.562278, "rate_of_change": -1.1090585825538088, "market_dynamics": -0.807285, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.152, "close": 0.176, "volume": 25000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.216145, "activity_20": 0.249562, "activity_30": 0.268783}, "trend_signal": 0, "fair_value": 0.492513, "relative_strength": -33.86057, "rate_of_change": -0.9343468859192597, "market_dynamics": -1.041201, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.176, "high": 0.216, "low": 0.168, "close": 0.192, "volume": 170000}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.208291, "activity_20": 0.24221, "activity_30": 0.262933}, "trend_signal": 0, "fair_value": 0.485026, "relative_strength": -25.306143, "rate_of_change": -0.5660370683525103, "market_dynamics": -1.145466, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.168, "high": 0.2, "low": 0.16, "close": 0.176, "volume": 66250}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.198691, "activity_20": 0.233867, "activity_30": 0.256155}, "trend_signal": 0, "fair_value": 0.479487, "relative_strength": -31.878726, "rate_of_change": -1.0438792174107925, "market_dynamics": -1.128498, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.190836, "activity_20": 0.225905, "activity_30": 0.249566}, "trend_signal": 0, "fair_value": 0.47559, "relative_strength": -31.477168, "rate_of_change": -1.0545314651623572, "market_dynamics": -1.136645, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.176, "high": 0.187, "low": 0.176, "close": 0.18, "volume": 2500}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.185164, "activity_20": 0.218705, "activity_30": 0.243424}, "trend_signal": 0, "fair_value": 0.471564, "relative_strength": -26.133634, "rate_of_change": -0.6297238372092967, "market_dynamics": -1.092364, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.18, "close": 0.186, "volume": 47500}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.1824, "activity_20": 0.212895, "activity_30": 0.237781}, "trend_signal": 0, "fair_value": 0.467885, "relative_strength": -20.690294, "rate_of_change": -0.4633100154680521, "market_dynamics": -1.04212, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.181345, "activity_20": 0.207648, "activity_30": 0.232219}, "trend_signal": 0, "fair_value": 0.464821, "relative_strength": -22.422254, "rate_of_change": -1.6410727406318877, "market_dynamics": -0.99643, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.174545, "activity_20": 0.199057, "activity_30": 0.224301}, "trend_signal": 0, "fair_value": 0.461135, "relative_strength": -37.324426, "rate_of_change": -2.875999596613038, "market_dynamics": -0.984576, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.145, "close": 0.17, "volume": 155000}, "trend_line": 0.2521, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173582, "activity_20": 0.193605, "activity_30": 0.218492}, "trend_signal": 0, "fair_value": 0.45566, "relative_strength": -29.006379, "rate_of_change": -3.0507666334657615, "market_dynamics": -0.915681, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.172727, "activity_20": 0.18879, "activity_30": 0.213196}, "trend_signal": 0, "fair_value": 0.450391, "relative_strength": -26.190816, "rate_of_change": -2.618008726695754, "market_dynamics": -0.881834, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 10000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.1726, "activity_20": 0.185433, "activity_30": 0.208647}, "trend_signal": 0, "fair_value": 0.445769, "relative_strength": -21.917122, "rate_of_change": -3.0549898167006138, "market_dynamics": -0.725373, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2337, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172491, "activity_20": 0.182538, "activity_30": 0.204583}, "trend_signal": 0, "fair_value": 0.440994, "relative_strength": -16.701147, "rate_of_change": -1.8067226890756298, "market_dynamics": -0.37587, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172691, "activity_20": 0.180029, "activity_30": 0.200796}, "trend_signal": 0, "fair_value": 0.436526, "relative_strength": -19.788612, "rate_of_change": -1.1553273427471031, "market_dynamics": -0.098724, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2283, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172909, "activity_20": 0.177981, "activity_30": 0.197183}, "trend_signal": 0, "fair_value": 0.432006, "relative_strength": -17.175202, "rate_of_change": -1.168831168831172, "market_dynamics": 0.159375, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173145, "activity_20": 0.176319, "activity_30": 0.193744}, "trend_signal": 0, "fair_value": 0.427385, "relative_strength": -17.920537, "rate_of_change": -2.5843188786684257, "market_dynamics": 0.318393, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173473, "activity_20": 0.175157, "activity_30": 0.190686}, "trend_signal": 0, "fair_value": 0.42266, "relative_strength": -20.628686, "rate_of_change": -1.9334532374100715, "market_dynamics": 0.335921, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.175, "close": 0.177, "volume": 309275}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174364, "activity_20": 0.174686, "activity_30": 0.188034}, "trend_signal": 0, "fair_value": 0.417744, "relative_strength": -21.280847, "rate_of_change": -1.9408528198074217, "market_dynamics": 0.479028, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.175418, "activity_20": 0.174705, "activity_30": 0.185656}, "trend_signal": 0, "fair_value": 0.413391, "relative_strength": -20.386799, "rate_of_change": -1.9797350689914703, "market_dynamics": 0.506073, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.174618, "activity_20": 0.174243, "activity_30": 0.183099}, "trend_signal": 0, "fair_value": 0.409558, "relative_strength": -22.019467, "rate_of_change": -2.130389776418801, "market_dynamics": 0.477846, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173818, "activity_20": 0.17381, "activity_30": 0.18083}, "trend_signal": 0, "fair_value": 0.405929, "relative_strength": -23.270869, "rate_of_change": -3.3470294930471196, "market_dynamics": 0.459808, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.173018, "activity_20": 0.173329, "activity_30": 0.179004}, "trend_signal": 0, "fair_value": 0.402045, "relative_strength": -22.04347, "rate_of_change": -1.7145738779626898, "market_dynamics": 0.28505, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 70000}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.172309, "activity_20": 0.172876, "activity_30": 0.177398}, "trend_signal": 0, "fair_value": 0.39816, "relative_strength": -21.983292, "rate_of_change": -1.4710107747562755, "market_dynamics": 0.357394, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171691, "activity_20": 0.172529, "activity_30": 0.175976}, "trend_signal": 0, "fair_value": 0.39484, "relative_strength": -22.560344, "rate_of_change": -1.7705290236573994, "market_dynamics": 0.368271, "expectation": {"probability": 39.5905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171164, "activity_20": 0.17221, "activity_30": 0.174774}, "trend_signal": 0, "fair_value": 0.391058, "relative_strength": -22.370785, "rate_of_change": -1.5193523932715949, "market_dynamics": 0.376792, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170727, "activity_20": 0.171919, "activity_30": 0.173757}, "trend_signal": 0, "fair_value": 0.387327, "relative_strength": -19.674944, "rate_of_change": -1.9739781554312532, "market_dynamics": 0.289778, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.178433, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170382, "activity_20": 0.171676, "activity_30": 0.172976}, "trend_signal": 0, "fair_value": 0.383391, "relative_strength": -25.77064, "rate_of_change": -2.013728720483253, "market_dynamics": 0.105928, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 20000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.171036, "activity_20": 0.171986, "activity_30": 0.172755}, "trend_signal": 0, "fair_value": 0.379385, "relative_strength": -26.770604, "rate_of_change": -1.961520570746444, "market_dynamics": 0.276169, "expectation": {"probability": 35.5214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.173, "activity_10": 0.171727, "activity_20": 0.172348, "activity_30": 0.172759}, "trend_signal": 0, "fair_value": 0.375532, "relative_strength": -28.421634, "rate_of_change": -0.7808703903780339, "market_dynamics": 0.451571, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 30000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172455, "activity_20": 0.172567, "activity_30": 0.172852}, "trend_signal": 0, "fair_value": 0.371782, "relative_strength": -29.795515, "rate_of_change": -0.01958897716732227, "market_dynamics": 0.731645, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.13, "close": 0.132, "volume": 480000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.165273, "activity_20": 0.168667, "activity_30": 0.170172}, "trend_signal": 0, "fair_value": 0.367962, "relative_strength": -43.247767, "rate_of_change": -0.5376498994427512, "market_dynamics": 0.715053, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.132, "high": 0.151, "low": 0.116, "close": 0.13, "volume": 190950}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.158418, "activity_20": 0.164757, "activity_30": 0.167424}, "trend_signal": 0, "fair_value": 0.364179, "relative_strength": -41.17332, "rate_of_change": -0.8881807647740478, "market_dynamics": 0.33375, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.13, "close": 0.134, "volume": 0}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.153018, "activity_20": 0.161443, "activity_30": 0.165032}, "trend_signal": 0, "fair_value": 0.360679, "relative_strength": -39.194199, "rate_of_change": -1.130551187546395, "market_dynamics": -0.135665, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.148091, "activity_20": 0.158229, "activity_30": 0.162701}, "trend_signal": 0, "fair_value": 0.357327, "relative_strength": -36.949872, "rate_of_change": -0.8472622137607786, "market_dynamics": -0.618346, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.143473, "activity_20": 0.155024, "activity_30": 0.160333}, "trend_signal": 0, "fair_value": 0.353808, "relative_strength": -37.291399, "rate_of_change": -0.8944543828264767, "market_dynamics": -0.85068, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.11, "close": 0.115, "volume": 31875}, "trend_line": 0.164033, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.136655, "activity_20": 0.150505, "activity_30": 0.15703}, "trend_signal": 0, "fair_value": 0.35034, "relative_strength": -43.325164, "rate_of_change": -1.303850782190117, "market_dynamics": -0.969782, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.130836, "activity_20": 0.146271, "activity_30": 0.153867}, "trend_signal": 0, "fair_value": 0.346974, "relative_strength": -42.865585, "rate_of_change": -1.4423926892759424, "market_dynamics": -1.004595, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.126018, "activity_20": 0.142324, "activity_30": 0.150856}, "trend_signal": 0, "fair_value": 0.343353, "relative_strength": -43.264881, "rate_of_change": -1.4641206925346595, "market_dynamics": -1.029099, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.122291, "activity_20": 0.138671, "activity_30": 0.147998}, "trend_signal": 0, "fair_value": 0.339987, "relative_strength": -39.431184, "rate_of_change": -0.6277463904582554, "market_dynamics": -1.03282, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.115, "activity_10": 0.119655, "activity_20": 0.135314, "activity_30": 0.145204}, "trend_signal": 0, "fair_value": 0.336519, "relative_strength": -37.07635, "rate_of_change": -1.1579279848389143, "market_dynamics": -0.99726, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118109, "activity_20": 0.132219, "activity_30": 0.142529}, "trend_signal": 0, "fair_value": 0.333359, "relative_strength": -35.786036, "rate_of_change": -1.1721321428799698, "market_dynamics": -0.921968, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116873, "activity_20": 0.129386, "activity_30": 0.139972}, "trend_signal": 0, "fair_value": 0.329994, "relative_strength": -35.244827, "rate_of_change": -1.2933849825069694, "market_dynamics": -0.860888, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115, "activity_20": 0.126338, "activity_30": 0.137222}, "trend_signal": 0, "fair_value": 0.327058, "relative_strength": -37.577567, "rate_of_change": -1.419090236056424, "market_dynamics": -0.823096, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113564, "activity_20": 0.123576, "activity_30": 0.134611}, "trend_signal": 0, "fair_value": 0.324019, "relative_strength": -37.174868, "rate_of_change": -1.440182897246574, "market_dynamics": -0.763561, "expectation": {"probability": 36.4604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112545, "activity_20": 0.1211, "activity_30": 0.13214}, "trend_signal": 0, "fair_value": 0.320571, "relative_strength": -37.547672, "rate_of_change": -1.4612272420768542, "market_dynamics": -0.624201, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.097, "volume": 190000}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109545, "activity_20": 0.117671, "activity_30": 0.12897}, "trend_signal": 0, "fair_value": 0.316833, "relative_strength": -42.142327, "rate_of_change": -1.7792011386887414, "market_dynamics": -0.46677, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.1056, "activity_20": 0.113924, "activity_30": 0.125516}, "trend_signal": 0, "fair_value": 0.313308, "relative_strength": -45.107887, "rate_of_change": -1.9737621313565539, "market_dynamics": -0.516046, "expectation": {"probability": 36.4064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.102109, "activity_20": 0.110557, "activity_30": 0.122245}, "trend_signal": 0, "fair_value": 0.309628, "relative_strength": -46.632049, "rate_of_change": -2.0611229566453346, "market_dynamics": -0.606612, "expectation": {"probability": 34.2245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.111, "low": 0.075, "close": 0.08, "volume": 281375}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.097255, "activity_20": 0.106643, "activity_30": 0.118516}, "trend_signal": 0, "fair_value": 0.305782, "relative_strength": -56.958083, "rate_of_change": -2.3461538461538556, "market_dynamics": -0.719231, "expectation": {"probability": 35.0496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.096, "high": 0.138, "low": 0.075, "close": 0.082, "volume": 313400}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.0934, "activity_20": 0.103371, "activity_30": 0.115125}, "trend_signal": 0, "fair_value": 0.302359, "relative_strength": -58.876549, "rate_of_change": -2.1803265287923432, "market_dynamics": -0.790483, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.128, "high": 0.475, "low": 0.1, "close": 0.152, "volume": 5863325}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.102873, "activity_20": 0.10721, "activity_30": 0.116439}, "trend_signal": 0, "fair_value": 0.300872, "relative_strength": -17.545783, "rate_of_change": -0.4558127521214205, "market_dynamics": -0.195315, "expectation": {"probability": 33.2022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.136, "close": 0.138, "volume": 228375}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.109127, "activity_20": 0.109619, "activity_30": 0.116888}, "trend_signal": 0, "fair_value": 0.298782, "relative_strength": -22.910694, "rate_of_change": -0.8135355215861738, "market_dynamics": 0.362509, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.138, "close": 0.15, "volume": 208750}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.117145, "activity_20": 0.113133, "activity_30": 0.118181}, "trend_signal": 0, "fair_value": 0.296462, "relative_strength": -14.973409, "rate_of_change": -0.5132071987504527, "market_dynamics": 0.849526, "expectation": {"probability": 31.4346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.131, "close": 0.138, "volume": 150000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.122255, "activity_20": 0.115429, "activity_30": 0.118742}, "trend_signal": 0, "fair_value": 0.294269, "relative_strength": -20.881858, "rate_of_change": -0.8252126836813494, "market_dynamics": 1.248818, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.138, "high": 0.25, "low": 0.1, "close": 0.103, "volume": 2040000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.120491, "activity_20": 0.114367, "activity_30": 0.117114}, "trend_signal": 0, "fair_value": 0.291442, "relative_strength": -40.750404, "rate_of_change": -1.741361428025557, "market_dynamics": 1.114124, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.1, "close": 0.16, "volume": 2525775}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.129218, "activity_20": 0.118867, "activity_30": 0.119308}, "trend_signal": 0, "fair_value": 0.289288, "relative_strength": -1.376125, "rate_of_change": -0.26428571428571423, "market_dynamics": 1.171372, "expectation": {"probability": 31.5111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.12, "close": 0.12, "volume": 705000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129527, "activity_20": 0.119343, "activity_30": 0.118942}, "trend_signal": 0, "fair_value": 0.287032, "relative_strength": -24.620126, "rate_of_change": -1.3265216803138467, "market_dynamics": 1.035348, "expectation": {"probability": 34.622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.111, "close": 0.118, "volume": 120000}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.128927, "activity_20": 0.119605, "activity_30": 0.118555}, "trend_signal": 0, "fair_value": 0.284506, "relative_strength": -25.8193, "rate_of_change": -1.5322580645161281, "market_dynamics": 0.87798, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127818, "activity_20": 0.119852, "activity_30": 0.11829}, "trend_signal": 0, "fair_value": 0.282083, "relative_strength": -26.530911, "rate_of_change": -1.5561015561015552, "market_dynamics": 0.770401, "expectation": {"probability": 32.9107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.118, "high": 0.132, "low": 0.118, "close": 0.124, "volume": 90000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.127109, "activity_20": 0.120657, "activity_30": 0.118535}, "trend_signal": 1, "fair_value": 0.27934, "relative_strength": -22.303012, "rate_of_change": -1.4143094841930175, "market_dynamics": 0.521665, "expectation": {"probability": 28.8254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.115, "close": 0.116, "volume": 350000}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.124182, "activity_20": 0.120657, "activity_30": 0.118374}, "trend_signal": 1, "fair_value": 0.276699, "relative_strength": -25.858549, "rate_of_change": -0.44978902953585803, "market_dynamics": 0.420658, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122091, "activity_20": 0.120748, "activity_30": 0.118312}, "trend_signal": 1, "fair_value": 0.274064, "relative_strength": -25.850086, "rate_of_change": -0.3678994973170495, "market_dynamics": 0.334886, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.117, "close": 0.122, "volume": 30000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.121291, "activity_20": 0.121305, "activity_30": 0.1186}, "trend_signal": 1, "fair_value": 0.271462, "relative_strength": -20.590739, "rate_of_change": -0.3403299498864128, "market_dynamics": 0.271826, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117545, "activity_20": 0.119995, "activity_30": 0.117688}, "trend_signal": 0, "fair_value": 0.268686, "relative_strength": -29.574821, "rate_of_change": -0.8537303748730084, "market_dynamics": 0.071221, "expectation": {"probability": 34.6143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 30000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.114255, "activity_20": 0.118624, "activity_30": 0.116776}, "trend_signal": 0, "fair_value": 0.265494, "relative_strength": -31.033686, "rate_of_change": -0.8318049133321231, "market_dynamics": -0.168347, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.1108, "activity_20": 0.117195, "activity_30": 0.115862}, "trend_signal": 0, "fair_value": 0.261833, "relative_strength": -32.327551, "rate_of_change": -0.40549810275513737, "market_dynamics": -0.369197, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 110625}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.1086, "activity_20": 0.115843, "activity_30": 0.115043}, "trend_signal": 0, "fair_value": 0.258179, "relative_strength": -31.085767, "rate_of_change": -0.37750653879686386, "market_dynamics": -0.566784, "expectation": {"probability": 33.1182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 12500}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.105818, "activity_20": 0.113957, "activity_30": 0.113929}, "trend_signal": 0, "fair_value": 0.255468, "relative_strength": -36.18705, "rate_of_change": -0.5250859828296791, "market_dynamics": -0.655377, "expectation": {"probability": 35.1569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 10175}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.102509, "activity_20": 0.111562, "activity_30": 0.112531}, "trend_signal": 0, "fair_value": 0.252827, "relative_strength": -42.432039, "rate_of_change": -0.6747780798296812, "market_dynamics": -0.650429, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.099673, "activity_20": 0.10911, "activity_30": 0.111183}, "trend_signal": 0, "fair_value": 0.250135, "relative_strength": -43.510184, "rate_of_change": -0.6793622674933603, "market_dynamics": -0.756917, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.1, "close": 0.111, "volume": 0}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100873, "activity_20": 0.108419, "activity_30": 0.11111}, "trend_signal": 0, "fair_value": 0.248231, "relative_strength": -29.103572, "rate_of_change": -0.11860915163243134, "market_dynamics": -0.630869, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.11, "close": 0.119, "volume": 60000}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.103618, "activity_20": 0.108686, "activity_30": 0.111561}, "trend_signal": 0, "fair_value": 0.245917, "relative_strength": -26.910655, "rate_of_change": 0.11874999999999486, "market_dynamics": -0.377698, "expectation": {"probability": 31.2952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.119, "high": 0.134, "low": 0.119, "close": 0.134, "volume": 141250}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.117, "activity_10": 0.109055, "activity_20": 0.110471, "activity_30": 0.112972}, "trend_signal": 0, "fair_value": 0.244263, "relative_strength": -15.661582, "rate_of_change": 0.7134385060597764, "market_dynamics": -0.01702, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.113909, "activity_20": 0.112143, "activity_30": 0.114202}, "trend_signal": 0, "fair_value": 0.242391, "relative_strength": -14.803584, "rate_of_change": 0.6499428864902185, "market_dynamics": 0.444705, "expectation": {"probability": 32.2935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.102, "close": 0.12, "volume": 116375}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.116055, "activity_20": 0.1127, "activity_30": 0.114611}, "trend_signal": 0, "fair_value": 0.240699, "relative_strength": -20.473398, "rate_of_change": 0.29296101770962546, "market_dynamics": 0.648722, "expectation": {"probability": 32.111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.117873, "activity_20": 0.113176, "activity_30": 0.114998}, "trend_signal": 0, "fair_value": 0.238596, "relative_strength": -17.252057, "rate_of_change": 0.6728070175438507, "market_dynamics": 0.721516, "expectation": {"probability": 30.5672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.08, "close": 0.095, "volume": 340000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.1148, "activity_20": 0.111462, "activity_30": 0.113723}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": -27.189222, "rate_of_change": 0.14464088108951137, "market_dynamics": 0.555317, "expectation": {"probability": 32.5742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 10000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114582, "activity_20": 0.111295, "activity_30": 0.113404}, "trend_signal": 0, "fair_value": 0.234526, "relative_strength": -16.207479, "rate_of_change": 0.5803381100293222, "market_dynamics": 0.448367, "expectation": {"probability": 31.5391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128, "high": 0.179, "low": 0.128, "close": 0.179, "volume": 1056250}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.132, "activity_10": 0.126673, "activity_20": 0.117738, "activity_30": 0.117495}, "trend_signal": 0, "fair_value": 0.233314, "relative_strength": 33.342329, "rate_of_change": 2.8546712802768264, "market_dynamics": 0.638834, "expectation": {"probability": 26.8922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.136636, "activity_20": 0.123605, "activity_30": 0.121178}, "trend_signal": 0, "fair_value": 0.232083, "relative_strength": 28.724468, "rate_of_change": 2.6349873843565996, "market_dynamics": 0.791259, "expectation": {"probability": 27.3069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 180000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.145073, "activity_20": 0.129224, "activity_30": 0.12466}, "trend_signal": 1, "fair_value": 0.230904, "relative_strength": 27.297965, "rate_of_change": 0.6555603812083577, "market_dynamics": 1.080595, "expectation": {"probability": 19.5889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.150873, "activity_20": 0.133795, "activity_30": 0.127574}, "trend_signal": 1, "fair_value": 0.229673, "relative_strength": 19.694818, "rate_of_change": 0.8141134711356076, "market_dynamics": 1.266065, "expectation": {"probability": 24.2842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.155782, "activity_20": 0.138124, "activity_30": 0.130424}, "trend_signal": 1, "fair_value": 0.227571, "relative_strength": 18.386014, "rate_of_change": 0.4845235115033984, "market_dynamics": 1.166988, "expectation": {"probability": 18.3465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.148, "close": 0.152, "volume": 267500}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.157164, "activity_20": 0.14071, "activity_30": 0.132202}, "trend_signal": 1, "fair_value": 0.225365, "relative_strength": 8.774706, "rate_of_change": 0.37530237155738044, "market_dynamics": 1.099322, "expectation": {"probability": 23.2487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.232, "low": 0.16, "close": 0.211, "volume": 1403800}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.168909, "activity_20": 0.148681, "activity_30": 0.137757}, "trend_signal": 1, "fair_value": 0.224, "relative_strength": 47.064432, "rate_of_change": 2.8823058446757455, "market_dynamics": 1.147419, "expectation": {"probability": 19.2483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.212, "high": 0.45, "low": 0.212, "close": 0.28, "volume": 4748125}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.191545, "activity_20": 0.162705, "activity_30": 0.147531}, "trend_signal": 1, "fair_value": 0.222872, "relative_strength": 91.70691, "rate_of_change": 3.1128404669260727, "market_dynamics": 1.253913, "expectation": {"probability": 15.5925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.209455, "activity_20": 0.174924, "activity_30": 0.156402}, "trend_signal": 1, "fair_value": 0.221936, "relative_strength": 85.252357, "rate_of_change": 3.7735849056603805, "market_dynamics": 1.281357, "expectation": {"probability": 23.6948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.248, "close": 0.249, "volume": 50000}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.220364, "activity_20": 0.184343, "activity_30": 0.163596}, "trend_signal": 1, "fair_value": 0.220455, "relative_strength": 63.629776, "rate_of_change": 3.1759999999999864, "market_dynamics": 1.302115, "expectation": {"probability": 22.5191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 760000}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.228745, "activity_20": 0.193038, "activity_30": 0.170508}, "trend_signal": 1, "fair_value": 0.218974, "relative_strength": 64.157939, "rate_of_change": 3.077530362945582, "market_dynamics": 1.220628, "expectation": {"probability": 19.0574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.235855, "activity_20": 0.200986, "activity_30": 0.177138}, "trend_signal": 1, "fair_value": 0.217699, "relative_strength": 60.675305, "rate_of_change": 2.8495620003692763, "market_dynamics": 1.085697, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.241636, "activity_20": 0.208186, "activity_30": 0.183499}, "trend_signal": 1, "fair_value": 0.216423, "relative_strength": 54.647053, "rate_of_change": 2.947473404255314, "market_dynamics": 1.080041, "expectation": {"probability": 17.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.244091, "activity_20": 0.213681, "activity_30": 0.188865}, "trend_signal": 1, "fair_value": 0.21559, "relative_strength": 43.42576, "rate_of_change": 2.605387740339598, "market_dynamics": 1.014275, "expectation": {"probability": 19.9662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.208, "close": 0.208, "volume": 56250}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.239818, "activity_20": 0.215752, "activity_30": 0.192034}, "trend_signal": 1, "fair_value": 0.214667, "relative_strength": 29.203962, "rate_of_change": 1.8040247502627855, "market_dynamics": 0.675544, "expectation": {"probability": 22.5926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.169, "close": 0.174, "volume": 204100}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.228636, "activity_20": 0.214233, "activity_30": 0.192826}, "trend_signal": 1, "fair_value": 0.213064, "relative_strength": 6.473592, "rate_of_change": 1.4635232141863492, "market_dynamics": 0.249968, "expectation": {"probability": 22.0416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.174, "high": 0.19, "low": 0.174, "close": 0.19, "volume": 80250}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.219964, "activity_20": 0.214038, "activity_30": 0.194497}, "trend_signal": 1, "fair_value": 0.211872, "relative_strength": 13.969461, "rate_of_change": 1.787324801950025, "market_dynamics": -0.212727, "expectation": {"probability": 28.1475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.19, "close": 0.212, "volume": 101250}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.215673, "activity_20": 0.215605, "activity_30": 0.197398}, "trend_signal": 1, "fair_value": 0.210821, "relative_strength": 26.040097, "rate_of_change": 2.215131141750438, "market_dynamics": -0.531232, "expectation": {"probability": 22.4074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.213164, "activity_20": 0.217019, "activity_30": 0.200254}, "trend_signal": 1, "fair_value": 0.209224, "relative_strength": 28.243258, "rate_of_change": 2.206369008920357, "market_dynamics": -0.615948, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.178433, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.211655, "activity_20": 0.217862, "activity_30": 0.202867}, "trend_signal": 1, "fair_value": 0.20809, "relative_strength": 25.47995, "rate_of_change": 2.2538681948424184, "market_dynamics": -0.552133, "expectation": {"probability": 26.9488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.191, "close": 0.193, "volume": 69050}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.206764, "activity_20": 0.21611, "activity_30": 0.203806}, "trend_signal": 1, "fair_value": 0.206917, "relative_strength": 7.842841, "rate_of_change": 1.886982789058067, "market_dynamics": -0.587637, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.202527, "activity_20": 0.2141, "activity_30": 0.2044}, "trend_signal": 1, "fair_value": 0.205885, "relative_strength": 5.416942, "rate_of_change": 1.8151815181518138, "market_dynamics": -0.697744, "expectation": {"probability": 32.5677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 93250}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.198255, "activity_20": 0.211448, "activity_30": 0.204394}, "trend_signal": 1, "fair_value": 0.205071, "relative_strength": 2.806825, "rate_of_change": 1.3327930848190304, "market_dynamics": -0.790166, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.195145, "activity_20": 0.208752, "activity_30": 0.204228}, "trend_signal": 0, "fair_value": 0.204205, "relative_strength": -1.908406, "rate_of_change": 1.1729142119882388, "market_dynamics": -0.915403, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.182, "activity_10": 0.190636, "activity_20": 0.204738, "activity_30": 0.203082}, "trend_signal": 0, "fair_value": 0.203256, "relative_strength": -5.691486, "rate_of_change": 0.6671339063167027, "market_dynamics": -0.964283, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.185, "close": 0.198, "volume": 102500}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.191509, "activity_20": 0.203181, "activity_30": 0.203531}, "trend_signal": 0, "fair_value": 0.202064, "relative_strength": 12.6727, "rate_of_change": 1.1516334874079242, "market_dynamics": -0.862494, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 108750}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.192673, "activity_20": 0.201786, "activity_30": 0.204097}, "trend_signal": 0, "fair_value": 0.201205, "relative_strength": 10.80326, "rate_of_change": 1.41487220091807, "market_dynamics": -0.73987, "expectation": {"probability": 32.173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.193618, "activity_20": 0.200433, "activity_30": 0.204486}, "trend_signal": 0, "fair_value": 0.200654, "relative_strength": 11.558813, "rate_of_change": 1.3946225640031156, "market_dynamics": -0.595072, "expectation": {"probability": 26.0679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 10000}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.194745, "activity_20": 0.199452, "activity_30": 0.204699}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": 9.313238, "rate_of_change": 1.7951685958731831, "market_dynamics": -0.386201, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.199, "close": 0.202, "volume": 20000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.196109, "activity_20": 0.198795, "activity_30": 0.204682}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": 8.140445, "rate_of_change": 1.5158182006951135, "market_dynamics": -0.253951, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 20000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197345, "activity_20": 0.198171, "activity_30": 0.204338}, "trend_signal": 0, "fair_value": 0.198423, "relative_strength": 12.292294, "rate_of_change": 0.34090964433384124, "market_dynamics": -0.193885, "expectation": {"probability": 31.4794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.173, "close": 0.185, "volume": 10000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.195727, "activity_20": 0.196352, "activity_30": 0.202981}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": 1.007327, "rate_of_change": 0.1456077424490226, "market_dynamics": -0.260387, "expectation": {"probability": 32.8911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.194218, "activity_20": 0.194838, "activity_30": 0.201604}, "trend_signal": 0, "fair_value": 0.196333, "relative_strength": -0.180835, "rate_of_change": 0.14539603456549485, "market_dynamics": -0.36482, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 12500}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.192709, "activity_20": 0.193629, "activity_30": 0.200209}, "trend_signal": 0, "fair_value": 0.195622, "relative_strength": -0.01175, "rate_of_change": 0.2743995392797782, "market_dynamics": -0.494623, "expectation": {"probability": 30.8993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.187, "close": 0.19, "volume": 2020000}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192109, "activity_20": 0.193148, "activity_30": 0.199099}, "trend_signal": 0, "fair_value": 0.194942, "relative_strength": 3.412271, "rate_of_change": 0.3537644787644843, "market_dynamics": -0.387683, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 800000}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191182, "activity_20": 0.192752, "activity_30": 0.197942}, "trend_signal": 0, "fair_value": 0.19416, "relative_strength": 2.474938, "rate_of_change": 0.609330890238678, "market_dynamics": -0.178216, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.189, "activity_10": 0.1904, "activity_20": 0.192281, "activity_30": 0.196703}, "trend_signal": 0, "fair_value": 0.193173, "relative_strength": 0.174631, "rate_of_change": -0.3346080305927372, "market_dynamics": -0.052385, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191109, "activity_20": 0.192476, "activity_30": 0.195961}, "trend_signal": 0, "fair_value": 0.191974, "relative_strength": 3.704113, "rate_of_change": -1.3270983213429217, "market_dynamics": 0.112833, "expectation": {"probability": 25.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.191909, "activity_20": 0.192743, "activity_30": 0.195398}, "trend_signal": 0, "fair_value": 0.191083, "relative_strength": 0.765391, "rate_of_change": -1.1826007495151438, "market_dynamics": 0.10802, "expectation": {"probability": 21.326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.187, "close": 0.187, "volume": 10025}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.190982, "activity_20": 0.192143, "activity_30": 0.194346}, "trend_signal": 0, "fair_value": 0.190333, "relative_strength": -4.501905, "rate_of_change": -1.0167240531234694, "market_dynamics": -0.14236, "expectation": {"probability": 31.1305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.190327, "activity_20": 0.191676, "activity_30": 0.193428}, "trend_signal": 0, "fair_value": 0.189429, "relative_strength": -7.160495, "rate_of_change": -1.0266705758995713, "market_dynamics": -0.34628, "expectation": {"probability": 29.5693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.187, "high": 0.35, "low": 0.187, "close": 0.35, "volume": 594400}, "trend_line": 0.202533, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.219545, "activity_20": 0.206762, "activity_30": 0.203159}, "trend_signal": 1, "fair_value": 0.189724, "relative_strength": 75.240248, "rate_of_change": 1.6900390124869984, "market_dynamics": -0.023655, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.62, "low": 0.305, "close": 0.62, "volume": 821250}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.375467, "activity_10": 0.294855, "activity_20": 0.246805, "activity_30": 0.230092}, "trend_signal": 1, "fair_value": 0.191955, "relative_strength": 195.766426, "rate_of_change": 6.106165415018796, "market_dynamics": 0.284857, "expectation": {"probability": 21.2911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.6, "close": 0.73, "volume": 167500}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.516067, "activity_10": 0.382255, "activity_20": 0.295252, "activity_30": 0.263325}, "trend_signal": 1, "fair_value": 0.194942, "relative_strength": 231.126431, "rate_of_change": 7.631456491391344, "market_dynamics": 0.800936, "expectation": {"probability": 23.5424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 1.0, "low": 0.7, "close": 0.88, "volume": 553825}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.671133, "activity_10": 0.487018, "activity_20": 0.35539, "activity_30": 0.305176}, "trend_signal": 1, "fair_value": 0.198891, "relative_strength": 271.751033, "rate_of_change": 9.684392563769984, "market_dynamics": 1.379093, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.079, "close": 0.45, "volume": 110000}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.501055, "activity_20": 0.371205, "activity_30": 0.317841}, "trend_signal": 1, "fair_value": 0.200032, "relative_strength": 91.345603, "rate_of_change": 3.6263303113914236, "market_dynamics": 1.17492, "expectation": {"probability": 25.9372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.355, "close": 0.355, "volume": 11500}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.553, "activity_10": 0.493091, "activity_20": 0.376771, "activity_30": 0.323783}, "trend_signal": 1, "fair_value": 0.200513, "relative_strength": 50.041403, "rate_of_change": 2.0920502092050226, "market_dynamics": 0.852345, "expectation": {"probability": 25.2715, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.345, "volume": 140000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.480309, "activity_20": 0.380657, "activity_30": 0.328725}, "trend_signal": 1, "fair_value": 0.201186, "relative_strength": 44.485619, "rate_of_change": 1.6516393442622817, "market_dynamics": 0.559033, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 10000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.465745, "activity_20": 0.384338, "activity_30": 0.333703}, "trend_signal": 1, "fair_value": 0.201788, "relative_strength": 45.847491, "rate_of_change": 1.649360597874892, "market_dynamics": 0.187755, "expectation": {"probability": 26.186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 12725}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.353, "activity_10": 0.446582, "activity_20": 0.386362, "activity_30": 0.337746}, "trend_signal": 1, "fair_value": 0.202327, "relative_strength": 38.457867, "rate_of_change": 1.502525844382016, "market_dynamics": -0.019858, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 3310000}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.337, "activity_10": 0.421, "activity_20": 0.385824, "activity_30": 0.34023}, "trend_signal": 1, "fair_value": 0.20284, "relative_strength": 24.488994, "rate_of_change": 1.5037300177620045, "market_dynamics": -0.022779, "expectation": {"probability": 29.1621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 1.55, "low": 0.32, "close": 1.38, "volume": 8058125}, "trend_line": 0.325367, "activity_lines": {"activity_5": 0.683, "activity_10": 0.585727, "activity_20": 0.485667, "activity_30": 0.410828}, "trend_signal": 1, "fair_value": 0.209994, "relative_strength": 386.512907, "rate_of_change": 13.870991450060021, "market_dynamics": 0.263677, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 0.82, "close": 1.01, "volume": 1612000}, "trend_line": 0.352867, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.664455, "activity_20": 0.544581, "activity_30": 0.454998}, "trend_signal": 1, "fair_value": 0.214776, "relative_strength": 240.033199, "rate_of_change": 8.451994209615593, "market_dynamics": 0.546507, "expectation": {"probability": 26.4358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.91, "close": 1.0, "volume": 1644325}, "trend_line": 0.380033, "activity_lines": {"activity_5": 0.944, "activity_10": 0.734273, "activity_20": 0.598614, "activity_30": 0.496748}, "trend_signal": 1, "fair_value": 0.219699, "relative_strength": 222.497932, "rate_of_change": 7.698651333221871, "market_dynamics": 0.848497, "expectation": {"probability": 25.8678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.65, "close": 0.73, "volume": 476600}, "trend_line": 0.398633, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.750091, "activity_20": 0.623052, "activity_30": 0.519327}, "trend_signal": 1, "fair_value": 0.222942, "relative_strength": 122.808317, "rate_of_change": 4.894311809763891, "market_dynamics": 0.908107, "expectation": {"probability": 25.2216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 1.26, "low": 0.73, "close": 0.78, "volume": 1687450}, "trend_line": 0.418033, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.777727, "activity_20": 0.649681, "activity_30": 0.543931}, "trend_signal": 1, "fair_value": 0.225891, "relative_strength": 133.747847, "rate_of_change": 4.866631713882185, "market_dynamics": 0.727604, "expectation": {"probability": 26.1327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 1.15, "low": 0.77, "close": 0.79, "volume": 457500}, "trend_line": 0.437633, "activity_lines": {"activity_5": 0.818, "activity_10": 0.801182, "activity_20": 0.674452, "activity_30": 0.567929}, "trend_signal": 1, "fair_value": 0.228545, "relative_strength": 131.810625, "rate_of_change": 4.688625060700951, "market_dynamics": 0.525211, "expectation": {"probability": 27.3667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.66, "close": 0.66, "volume": 220000}, "trend_line": 0.4529, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.793091, "activity_20": 0.683986, "activity_30": 0.582275}, "trend_signal": 1, "fair_value": 0.23016, "relative_strength": 91.477051, "rate_of_change": 3.488539483996872, "market_dynamics": 0.234546, "expectation": {"probability": 26.9612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f2bbc7d-0a6d-4a1f-a40e-b3db382fde74/", "share_image": "https://sharemaestro.com/terminal/0f2bbc7d-0a6d-4a1f-a40e-b3db382fde74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}