{"ticker": {"uuid": "0f2e6bc5-61d1-45fe-86de-ca93375bc5b3", "symbol": "ETL", "name": "ETL_EUROASIA TOTAL LOGISTICS", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETL fell 30.19%, moving from 0.53 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.71 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-30.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.71"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.36, "close": 0.37, "volume": 5982200}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.471818, "activity_20": 0.489429, "activity_30": 0.506172}, "trend_signal": 0, "fair_value": 0.828, "relative_strength": -51.705168, "rate_of_change": -2.029520295202954, "market_dynamics": -0.124322, "expectation": {"probability": 42.7249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.24, "close": 1.34, "volume": 162907900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.17, "close": 1.2, "volume": 57272900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.09, "close": 1.19, "volume": 54688800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.14, "volume": 18214200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.15, "volume": 18827600}, "trend_line": null, "activity_lines": {"activity_5": 1.174667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.16, "close": 1.28, "volume": 46212600}, "trend_line": null, "activity_lines": {"activity_5": 1.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 57162300}, "trend_line": null, "activity_lines": {"activity_5": 1.239333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.56, "low": 1.31, "close": 1.49, "volume": 188043200}, "trend_line": null, "activity_lines": {"activity_5": 1.331333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.49, "close": 1.63, "volume": 117767800}, "trend_line": null, "activity_lines": {"activity_5": 1.45, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.45, "close": 1.57, "volume": 114158400}, "trend_line": null, "activity_lines": {"activity_5": 1.516, "activity_10": 1.395636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.31, "close": 1.47, "volume": 105548000}, "trend_line": null, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.421091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.342727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.4, "close": 1.44, "volume": 44560100}, "trend_line": null, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.438727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.350833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.34, "close": 1.34, "volume": 68732500}, "trend_line": null, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.433818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.26, "close": 1.44, "volume": 66939900}, "trend_line": null, "activity_lines": {"activity_5": 1.426, "activity_10": 1.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.356429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.37, "close": 1.43, "volume": 174844300}, "trend_line": null, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.447636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.361333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.43, "close": 1.46, "volume": 218535100}, "trend_line": null, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.451273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.37, "close": 1.39, "volume": 96099100}, "trend_line": null, "activity_lines": {"activity_5": 1.42, "activity_10": 1.438909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.368824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.41, "high": 1.75, "low": 1.39, "close": 1.65, "volume": 128365000}, "trend_line": null, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.472364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.57, "close": 1.65, "volume": 250198900}, "trend_line": null, "activity_lines": {"activity_5": 1.558, "activity_10": 1.502909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.398421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.51, "close": 1.55, "volume": 123250700}, "trend_line": null, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.514909, "activity_20": 1.468, "activity_30": null}, "trend_signal": 0, "fair_value": 1.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.43, "close": 1.48, "volume": 38659200}, "trend_line": null, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.514545, "activity_20": 1.475048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.409524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.34, "close": 1.36, "volume": 21354700}, "trend_line": null, "activity_lines": {"activity_5": 1.488, "activity_10": 1.492182, "activity_20": 1.47, "activity_30": null}, "trend_signal": 0, "fair_value": 1.407273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.29, "close": 1.3, "volume": 20684200}, "trend_line": null, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.460364, "activity_20": 1.458476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.402609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.29, "close": 1.29, "volume": 4725200}, "trend_line": null, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.427455, "activity_20": 1.445476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.397917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.16, "close": 1.17, "volume": 8973800}, "trend_line": null, "activity_lines": {"activity_5": 1.274, "activity_10": 1.375455, "activity_20": 1.420333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.18, "close": 1.29, "volume": 20090500}, "trend_line": null, "activity_lines": {"activity_5": 1.264, "activity_10": 1.35, "activity_20": 1.406524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.24, "close": 1.26, "volume": 7527200}, "trend_line": null, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.322182, "activity_20": 1.38981, "activity_30": null}, "trend_signal": 0, "fair_value": 1.38037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.22, "close": 1.35, "volume": 39172800}, "trend_line": null, "activity_lines": {"activity_5": 1.286, "activity_10": 1.313091, "activity_20": 1.381905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.379286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.19, "close": 1.23, "volume": 24812800}, "trend_line": null, "activity_lines": {"activity_5": 1.272, "activity_10": 1.287636, "activity_20": 1.363238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.374138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.647652, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.22, "volume": 7184400}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.268, "activity_20": 1.345524, "activity_30": 1.369935}, "trend_signal": 0, "fair_value": 1.369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.901086, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 11907000}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.256182, "activity_20": 1.330429, "activity_30": 1.360968}, "trend_signal": 0, "fair_value": 1.364516, "relative_strength": null, "rate_of_change": -0.2678597516435418, "market_dynamics": -0.878658, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.11, "close": 1.15, "volume": 7786200}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.234364, "activity_20": 1.308857, "activity_30": 1.347075}, "trend_signal": 0, "fair_value": 1.357813, "relative_strength": null, "rate_of_change": -0.12202151416540474, "market_dynamics": -1.055563, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.04, "volume": 8583800}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.196364, "activity_20": 1.27819, "activity_30": 1.326194}, "trend_signal": 0, "fair_value": 1.348182, "relative_strength": null, "rate_of_change": -0.3666584290739523, "market_dynamics": -1.229903, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.9, "close": 1.06, "volume": 8947300}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.106, "activity_10": 1.166727, "activity_20": 1.250857, "activity_30": 1.306925}, "trend_signal": 0, "fair_value": 1.339706, "relative_strength": null, "rate_of_change": -0.19629533947611702, "market_dynamics": -1.378475, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.04, "close": 1.1, "volume": 41998600}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.148545, "activity_20": 1.229143, "activity_30": 1.290409}, "trend_signal": 0, "fair_value": 1.332857, "relative_strength": null, "rate_of_change": -0.12293510324484402, "market_dynamics": -1.489014, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.05, "close": 1.11, "volume": 7189700}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.133455, "activity_20": 1.209952, "activity_30": 1.274645}, "trend_signal": 0, "fair_value": 1.326667, "relative_strength": null, "rate_of_change": -0.4183609200986721, "market_dynamics": -1.42247, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.12, "volume": 12105600}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.123455, "activity_20": 1.193381, "activity_30": 1.259892}, "trend_signal": 0, "fair_value": 1.321081, "relative_strength": null, "rate_of_change": -0.4696489200076862, "market_dynamics": -1.219818, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.96, "close": 0.96, "volume": 8050700}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.086909, "activity_20": 1.162857, "activity_30": 1.235226}, "trend_signal": 0, "fair_value": 1.311579, "relative_strength": null, "rate_of_change": -1.3160668775929638, "market_dynamics": -1.157003, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.86, "close": 0.92, "volume": 6395800}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.008, "activity_10": 1.050182, "activity_20": 1.13181, "activity_30": 1.209118}, "trend_signal": 0, "fair_value": 1.301538, "relative_strength": null, "rate_of_change": -1.7866376983800534, "market_dynamics": -1.152046, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 1702900}, "trend_line": 1.278333, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.013636, "activity_20": 1.101381, "activity_30": 1.182602}, "trend_signal": 0, "fair_value": 1.29125, "relative_strength": null, "rate_of_change": -1.7422751729438888, "market_dynamics": -1.275733, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.77, "close": 0.77, "volume": 5294200}, "trend_line": 1.255, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.961273, "activity_20": 1.062667, "activity_30": 1.149806}, "trend_signal": 0, "fair_value": 1.278537, "relative_strength": null, "rate_of_change": -1.8252677510476571, "market_dynamics": -1.465706, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.55, "close": 0.63, "volume": 19296800}, "trend_line": 1.228, "activity_lines": {"activity_5": 0.78, "activity_10": 0.891818, "activity_20": 1.014, "activity_30": 1.109484}, "trend_signal": 0, "fair_value": 1.263095, "relative_strength": null, "rate_of_change": -2.15139442231075, "market_dynamics": -1.498255, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.6, "close": 0.7, "volume": 46466100}, "trend_line": 1.206667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.844545, "activity_20": 0.975476, "activity_30": 1.075419}, "trend_signal": 0, "fair_value": 1.25, "relative_strength": null, "rate_of_change": -1.7372149837133588, "market_dynamics": -1.520251, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.68, "close": 0.73, "volume": 28222200}, "trend_line": 1.183, "activity_lines": {"activity_5": 0.718, "activity_10": 0.808909, "activity_20": 0.942667, "activity_30": 1.044667}, "trend_signal": 0, "fair_value": 1.238182, "relative_strength": null, "rate_of_change": -1.9613530493499767, "market_dynamics": -1.429744, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.69, "close": 0.82, "volume": 24162100}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.795636, "activity_20": 0.921095, "activity_30": 1.021247}, "trend_signal": 0, "fair_value": 1.228889, "relative_strength": null, "rate_of_change": -1.7187658495350935, "market_dynamics": -1.2129, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 10386900}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.783818, "activity_20": 0.899286, "activity_30": 0.997849}, "trend_signal": 0, "fair_value": 1.219565, "relative_strength": null, "rate_of_change": -1.8922012923734652, "market_dynamics": -1.046233, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.87, "volume": 12853000}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.790364, "activity_20": 0.886476, "activity_30": 0.980387}, "trend_signal": 0, "fair_value": 1.212128, "relative_strength": null, "rate_of_change": -1.5196371947290648, "market_dynamics": -0.755993, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.84, "close": 0.85, "volume": 20706500}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.797818, "activity_20": 0.873619, "activity_30": 0.962753}, "trend_signal": 0, "fair_value": 1.204583, "relative_strength": null, "rate_of_change": -2.373828597575239, "market_dynamics": -0.412915, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.72, "close": 0.74, "volume": 10006000}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.787273, "activity_20": 0.852667, "activity_30": 0.939742}, "trend_signal": 0, "fair_value": 1.195102, "relative_strength": null, "rate_of_change": -2.766017396347303, "market_dynamics": -0.31976, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 3706000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.8, "activity_10": 0.789091, "activity_20": 0.83881, "activity_30": 0.921914}, "trend_signal": 0, "fair_value": 1.187, "relative_strength": null, "rate_of_change": -2.375711902379468, "market_dynamics": -0.141571, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 2911800}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.785455, "activity_20": 0.82319, "activity_30": 0.90314}, "trend_signal": 0, "fair_value": 1.178431, "relative_strength": null, "rate_of_change": -2.3374639769452394, "market_dynamics": -0.121542, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 2357100}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.76, "activity_10": 0.780364, "activity_20": 0.808905, "activity_30": 0.88529}, "trend_signal": 0, "fair_value": 1.17, "relative_strength": -40.443531, "rate_of_change": -2.032819005633112, "market_dynamics": -0.138463, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 3339500}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.773273, "activity_20": 0.796571, "activity_30": 0.868774}, "trend_signal": 0, "fair_value": 1.161887, "relative_strength": -39.877017, "rate_of_change": -1.8741967871485934, "market_dynamics": -0.008032, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 2265900}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.763636, "activity_20": 0.784714, "activity_30": 0.852817}, "trend_signal": 0, "fair_value": 1.153889, "relative_strength": -40.211058, "rate_of_change": -1.909891510877046, "market_dynamics": 0.059876, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.61, "close": 0.61, "volume": 4283900}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.732182, "activity_20": 0.763, "activity_30": 0.830323}, "trend_signal": 0, "fair_value": 1.144, "relative_strength": -48.781873, "rate_of_change": -1.9471829112715988, "market_dynamics": 0.058428, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 1145200}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.711818, "activity_20": 0.747429, "activity_30": 0.811613}, "trend_signal": 0, "fair_value": 1.135179, "relative_strength": -45.093222, "rate_of_change": -2.2694680851063764, "market_dynamics": 0.036617, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 850200}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.690545, "activity_20": 0.732143, "activity_30": 0.792989}, "trend_signal": 0, "fair_value": 1.126316, "relative_strength": -45.582347, "rate_of_change": -2.285920796110018, "market_dynamics": -0.070498, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 1453600}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.675455, "activity_20": 0.720143, "activity_30": 0.776366}, "trend_signal": 0, "fair_value": 1.117931, "relative_strength": -45.014538, "rate_of_change": -2.6365010633118953, "market_dynamics": -0.20992, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 1645200}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.660545, "activity_20": 0.707762, "activity_30": 0.759978}, "trend_signal": 0, "fair_value": 1.109492, "relative_strength": -45.31054, "rate_of_change": -2.326430205949662, "market_dynamics": -0.423986, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 2984700}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.636909, "activity_20": 0.691095, "activity_30": 0.741032}, "trend_signal": 0, "fair_value": 1.100333, "relative_strength": -47.361871, "rate_of_change": -2.577117306865547, "market_dynamics": -0.671704, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 893600}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.619273, "activity_20": 0.676952, "activity_30": 0.724151}, "trend_signal": 0, "fair_value": 1.091639, "relative_strength": -46.836399, "rate_of_change": -2.645289520926046, "market_dynamics": -0.899705, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 481500}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.604909, "activity_20": 0.663762, "activity_30": 0.708688}, "trend_signal": 0, "fair_value": 1.083226, "relative_strength": -45.248574, "rate_of_change": -2.387895270524805, "market_dynamics": -1.050014, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 2686400}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.599091, "activity_20": 0.653714, "activity_30": 0.696409}, "trend_signal": 0, "fair_value": 1.075556, "relative_strength": -40.748991, "rate_of_change": -1.8556734945902498, "market_dynamics": -0.826964, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 1876300}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.592182, "activity_20": 0.642238, "activity_30": 0.683785}, "trend_signal": 0, "fair_value": 1.067813, "relative_strength": -40.615659, "rate_of_change": -2.062740841108364, "market_dynamics": -0.64387, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.57, "close": 0.66, "volume": 3095600}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.602545, "activity_20": 0.639095, "activity_30": 0.677355}, "trend_signal": 0, "fair_value": 1.061538, "relative_strength": -32.215096, "rate_of_change": -1.9307143788001828, "market_dynamics": -0.114542, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.63, "close": 0.63, "volume": 3920500}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.62, "activity_10": 0.606545, "activity_20": 0.633857, "activity_30": 0.669935}, "trend_signal": 0, "fair_value": 1.055, "relative_strength": -32.332997, "rate_of_change": -2.147651006711411, "market_dynamics": 0.340932, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.56, "close": 0.56, "volume": 934100}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.598182, "activity_20": 0.622762, "activity_30": 0.659032}, "trend_signal": 0, "fair_value": 1.047612, "relative_strength": -37.321544, "rate_of_change": -2.5606310013717404, "market_dynamics": 0.43663, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 458300}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.589273, "activity_20": 0.61219, "activity_30": 0.648688}, "trend_signal": 0, "fair_value": 1.040294, "relative_strength": -36.875902, "rate_of_change": -1.9238864025745608, "market_dynamics": 0.575838, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 803300}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.587455, "activity_20": 0.605905, "activity_30": 0.641161}, "trend_signal": 0, "fair_value": 1.033623, "relative_strength": -31.025832, "rate_of_change": -1.6268891737372468, "market_dynamics": 0.546654, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.37, "close": 0.38, "volume": 15065400}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.55, "activity_20": 0.581333, "activity_30": 0.621462}, "trend_signal": 0, "fair_value": 1.024286, "relative_strength": -51.995926, "rate_of_change": -2.480545953572937, "market_dynamics": 0.254907, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 5901800}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.517636, "activity_20": 0.559667, "activity_30": 0.603505}, "trend_signal": 0, "fair_value": 1.015352, "relative_strength": -49.382036, "rate_of_change": -1.8951630399815595, "market_dynamics": 0.036091, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 3396500}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.497636, "activity_20": 0.544476, "activity_30": 0.589591}, "trend_signal": 0, "fair_value": 1.007361, "relative_strength": -40.182931, "rate_of_change": -0.9660391631727615, "market_dynamics": -0.117534, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.48, "volume": 5261900}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.487273, "activity_20": 0.534524, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 1.000137, "relative_strength": -34.1026, "rate_of_change": -1.1293126947190475, "market_dynamics": -0.277062, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.47, "close": 0.53, "volume": 4066500}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.488182, "activity_20": 0.530571, "activity_30": 0.571441}, "trend_signal": 0, "fair_value": 0.993784, "relative_strength": -25.292792, "rate_of_change": -1.038473520249218, "market_dynamics": -0.048624, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 2017200}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.493636, "activity_20": 0.529476, "activity_30": 0.565935}, "trend_signal": 0, "fair_value": 0.987867, "relative_strength": -17.817392, "rate_of_change": -1.4165799667261119, "market_dynamics": 0.275337, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 1064800}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.495636, "activity_20": 0.52581, "activity_30": 0.559075}, "trend_signal": 0, "fair_value": 0.981711, "relative_strength": -21.360095, "rate_of_change": -1.490101910644982, "market_dynamics": 0.516006, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 488000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.503273, "activity_20": 0.524667, "activity_30": 0.554108}, "trend_signal": 0, "fair_value": 0.975974, "relative_strength": -18.826878, "rate_of_change": -1.7828200972447341, "market_dynamics": 0.661386, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 2127400}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.514909, "activity_20": 0.525857, "activity_30": 0.55114}, "trend_signal": 0, "fair_value": 0.970641, "relative_strength": -15.090376, "rate_of_change": -1.5952145214521423, "market_dynamics": 0.758463, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 557900}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.524545, "activity_20": 0.526476, "activity_30": 0.548151}, "trend_signal": 0, "fair_value": 0.965316, "relative_strength": -18.111493, "rate_of_change": -1.061990532135574, "market_dynamics": 0.741096, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 1282200}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.540182, "activity_20": 0.530286, "activity_30": 0.547505}, "trend_signal": 0, "fair_value": 0.9605, "relative_strength": -12.989072, "rate_of_change": -1.1864406779661028, "market_dynamics": 0.813866, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.62, "volume": 1567900}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.559455, "activity_20": 0.53781, "activity_30": 0.549892}, "trend_signal": 0, "fair_value": 0.956296, "relative_strength": -4.571214, "rate_of_change": -0.7432246998284598, "market_dynamics": 0.874476, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.9, "low": 0.62, "close": 0.8, "volume": 34008800}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.607273, "activity_20": 0.562238, "activity_30": 0.564172}, "trend_signal": 0, "fair_value": 0.95439, "relative_strength": 26.121144, "rate_of_change": 0.3456219207247003, "market_dynamics": 0.924601, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.77, "volume": 9721800}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.643091, "activity_20": 0.582714, "activity_30": 0.576387}, "trend_signal": 0, "fair_value": 0.952169, "relative_strength": 25.353576, "rate_of_change": 0.17221574499670222, "market_dynamics": 1.055103, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.78, "volume": 2155600}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.675455, "activity_20": 0.603333, "activity_30": 0.589183}, "trend_signal": 1, "fair_value": 0.950119, "relative_strength": 29.2269, "rate_of_change": 0.2864181739723837, "market_dynamics": 1.077312, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.76, "volume": 6218400}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.699636, "activity_20": 0.621095, "activity_30": 0.600581}, "trend_signal": 1, "fair_value": 0.947882, "relative_strength": 28.004989, "rate_of_change": 0.8571433469390561, "market_dynamics": 1.103163, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 3819300}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.707273, "activity_20": 0.631714, "activity_30": 0.60714}, "trend_signal": 1, "fair_value": 0.944884, "relative_strength": 22.947712, "rate_of_change": 0.22674233809765174, "market_dynamics": 1.071622, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.67, "volume": 5217100}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.708182, "activity_20": 0.640143, "activity_30": 0.612323}, "trend_signal": 1, "fair_value": 0.941724, "relative_strength": 18.736844, "rate_of_change": 0.22605979306963378, "market_dynamics": 1.010221, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.67, "close": 0.69, "volume": 12661500}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.710364, "activity_20": 0.649952, "activity_30": 0.61871}, "trend_signal": 1, "fair_value": 0.938864, "relative_strength": 19.195655, "rate_of_change": 0.28206429780035286, "market_dynamics": 0.993958, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 1770000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.712, "activity_20": 0.660048, "activity_30": 0.625634}, "trend_signal": 1, "fair_value": 0.93618, "relative_strength": 21.775413, "rate_of_change": 0.44983101809278164, "market_dynamics": 0.874048, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.69, "close": 0.75, "volume": 3444100}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.72, "activity_20": 0.674333, "activity_30": 0.635613}, "trend_signal": 1, "fair_value": 0.934111, "relative_strength": 21.723213, "rate_of_change": 1.0639423650293114, "market_dynamics": 0.827951, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 2831500}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.717636, "activity_20": 0.683048, "activity_30": 0.642602}, "trend_signal": 1, "fair_value": 0.931648, "relative_strength": 14.751156, "rate_of_change": 0.7755120357274139, "market_dynamics": 0.71395, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 3419300}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.715455, "activity_20": 0.69119, "activity_30": 0.649935}, "trend_signal": 1, "fair_value": 0.929348, "relative_strength": 16.63777, "rate_of_change": 0.8246293703295061, "market_dynamics": 0.563538, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 5419300}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.714727, "activity_20": 0.698, "activity_30": 0.656946}, "trend_signal": 1, "fair_value": 0.927097, "relative_strength": 12.957139, "rate_of_change": 0.6543078813020078, "market_dynamics": 0.464939, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.71, "volume": 4477000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.713091, "activity_20": 0.702714, "activity_30": 0.663054}, "trend_signal": 1, "fair_value": 0.924787, "relative_strength": 11.018887, "rate_of_change": 0.7043340760206179, "market_dynamics": 0.235701, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.94, "low": 0.71, "close": 0.83, "volume": 45605500}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.734545, "activity_20": 0.718, "activity_30": 0.676624}, "trend_signal": 1, "fair_value": 0.923789, "relative_strength": 29.692149, "rate_of_change": 0.9143620686594671, "market_dynamics": 0.253106, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.82, "close": 0.9, "volume": 43226800}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.767455, "activity_20": 0.738619, "activity_30": 0.694344}, "trend_signal": 1, "fair_value": 0.923542, "relative_strength": 41.522028, "rate_of_change": 1.4392331765635282, "market_dynamics": 0.292404, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 9311300}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.791091, "activity_20": 0.754571, "activity_30": 0.709548}, "trend_signal": 1, "fair_value": 0.92299, "relative_strength": 33.190297, "rate_of_change": 1.629112784609969, "market_dynamics": 0.325926, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.73, "close": 0.86, "volume": 16981900}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.809273, "activity_20": 0.768, "activity_30": 0.723441}, "trend_signal": 1, "fair_value": 0.922347, "relative_strength": 28.233621, "rate_of_change": 1.602843018178383, "market_dynamics": 0.465048, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 6512100}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.818909, "activity_20": 0.777143, "activity_30": 0.734731}, "trend_signal": 1, "fair_value": 0.921414, "relative_strength": 23.650413, "rate_of_change": 1.2722137404580036, "market_dynamics": 0.394792, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 3906000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.824364, "activity_20": 0.784, "activity_30": 0.744839}, "trend_signal": 1, "fair_value": 0.9204, "relative_strength": 23.244639, "rate_of_change": 2.2111066387470695, "market_dynamics": 0.39292, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 2412000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.826727, "activity_20": 0.788762, "activity_30": 0.753355}, "trend_signal": 1, "fair_value": 0.919307, "relative_strength": 19.83829, "rate_of_change": 2.0648967551622275, "market_dynamics": 0.421, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 3059100}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.827273, "activity_20": 0.792619, "activity_30": 0.760968}, "trend_signal": 1, "fair_value": 0.918235, "relative_strength": 20.049143, "rate_of_change": 1.7822254335260173, "market_dynamics": 0.371559, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.73, "close": 0.75, "volume": 641500}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.815273, "activity_20": 0.790714, "activity_30": 0.763914}, "trend_signal": 1, "fair_value": 0.916602, "relative_strength": 11.886536, "rate_of_change": 1.2778046747774148, "market_dynamics": 0.131648, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 825400}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.800909, "activity_20": 0.787952, "activity_30": 0.765634}, "trend_signal": 1, "fair_value": 0.914904, "relative_strength": 6.867869, "rate_of_change": 0.9813088697705008, "market_dynamics": -0.244507, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 875700}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.778727, "activity_20": 0.781571, "activity_30": 0.764323}, "trend_signal": 1, "fair_value": 0.912857, "relative_strength": 1.323899, "rate_of_change": 0.6941234123662257, "market_dynamics": -0.676649, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 1256200}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.755273, "activity_20": 0.773571, "activity_30": 0.761398}, "trend_signal": 0, "fair_value": 0.91066, "relative_strength": -1.157931, "rate_of_change": 0.7353863673650516, "market_dynamics": -1.086313, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.57, "volume": 2932500}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.715818, "activity_20": 0.755143, "activity_30": 0.751032}, "trend_signal": 0, "fair_value": 0.907477, "relative_strength": -15.031739, "rate_of_change": 0.13686125143191097, "market_dynamics": -1.290502, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 421300}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.681818, "activity_20": 0.73719, "activity_30": 0.740602}, "trend_signal": 0, "fair_value": 0.904352, "relative_strength": -14.040749, "rate_of_change": 0.04551250773918022, "market_dynamics": -1.409912, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.54, "volume": 896000}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.647636, "activity_20": 0.716952, "activity_30": 0.728215}, "trend_signal": 0, "fair_value": 0.901009, "relative_strength": -18.678939, "rate_of_change": -0.04549180327869232, "market_dynamics": -1.46391, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.58, "volume": 1425000}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.626, "activity_20": 0.701286, "activity_30": 0.71843}, "trend_signal": 0, "fair_value": 0.898091, "relative_strength": -13.872002, "rate_of_change": 0.0, "market_dynamics": -1.469705, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 159400}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.610545, "activity_20": 0.687381, "activity_30": 0.70929}, "trend_signal": 0, "fair_value": 0.895315, "relative_strength": -11.133747, "rate_of_change": -0.13667419741494435, "market_dynamics": -1.420353, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 255000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.600909, "activity_20": 0.675, "activity_30": 0.70086}, "trend_signal": 0, "fair_value": 0.892679, "relative_strength": -9.715739, "rate_of_change": -0.9124539632965467, "market_dynamics": -1.346353, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 515300}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.591455, "activity_20": 0.661286, "activity_30": 0.69157}, "trend_signal": 0, "fair_value": 0.889912, "relative_strength": -13.383608, "rate_of_change": -0.8747237569060666, "market_dynamics": -1.263588, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 291500}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.585091, "activity_20": 0.648238, "activity_30": 0.682688}, "trend_signal": 0, "fair_value": 0.887193, "relative_strength": -13.565077, "rate_of_change": -0.9289823831944466, "market_dynamics": -1.186861, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 213900}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.576182, "activity_20": 0.632952, "activity_30": 0.672301}, "trend_signal": 0, "fair_value": 0.884261, "relative_strength": -17.671046, "rate_of_change": -0.9845288326300994, "market_dynamics": -1.137045, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 831500}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.571818, "activity_20": 0.619952, "activity_30": 0.663011}, "trend_signal": 0, "fair_value": 0.881466, "relative_strength": -17.60665, "rate_of_change": -0.6154829545454432, "market_dynamics": -1.065407, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 684500}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.566, "activity_20": 0.606667, "activity_30": 0.65271}, "trend_signal": 0, "fair_value": 0.878547, "relative_strength": -22.680291, "rate_of_change": -0.6194375324261484, "market_dynamics": -0.989939, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 1373400}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.557091, "activity_20": 0.593048, "activity_30": 0.641398}, "trend_signal": 0, "fair_value": 0.875508, "relative_strength": -25.941545, "rate_of_change": -0.814861368581665, "market_dynamics": -0.91958, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1701800}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.547273, "activity_20": 0.580095, "activity_30": 0.629806}, "trend_signal": 0, "fair_value": 0.872437, "relative_strength": -28.733116, "rate_of_change": -0.9184142491956352, "market_dynamics": -0.785601, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.49, "close": 0.54, "volume": 690200}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.543455, "activity_20": 0.571524, "activity_30": 0.620559}, "trend_signal": 0, "fair_value": 0.869667, "relative_strength": -28.428491, "rate_of_change": -1.0243907436052417, "market_dynamics": -0.600004, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 3800600}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.540364, "activity_20": 0.564286, "activity_30": 0.611763}, "trend_signal": 0, "fair_value": 0.866942, "relative_strength": -30.558682, "rate_of_change": -0.8377530003711114, "market_dynamics": -0.332244, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 1903900}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.538182, "activity_20": 0.558333, "activity_30": 0.603333}, "trend_signal": 0, "fair_value": 0.864262, "relative_strength": -32.857223, "rate_of_change": -0.8946317621114511, "market_dynamics": -0.076016, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 713200}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.529818, "activity_20": 0.549857, "activity_30": 0.59271}, "trend_signal": 0, "fair_value": 0.861301, "relative_strength": -32.708092, "rate_of_change": -1.1034096773271522, "market_dynamics": 0.011819, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.48, "close": 0.53, "volume": 17107900}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.528364, "activity_20": 0.545429, "activity_30": 0.584495}, "trend_signal": 0, "fair_value": 0.858629, "relative_strength": -28.62207, "rate_of_change": -0.9127793675351603, "market_dynamics": 0.125942, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 3098700}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.522364, "activity_20": 0.539143, "activity_30": 0.574731}, "trend_signal": 0, "fair_value": 0.85576, "relative_strength": -33.638538, "rate_of_change": -1.6888442624586824, "market_dynamics": -0.006418, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1517500}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.515455, "activity_20": 0.532857, "activity_30": 0.565032}, "trend_signal": 0, "fair_value": 0.852857, "relative_strength": -35.332116, "rate_of_change": -2.134202047996912, "market_dynamics": -0.199673, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 378300}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.508, "activity_20": 0.526524, "activity_30": 0.55557}, "trend_signal": 0, "fair_value": 0.849921, "relative_strength": -36.585118, "rate_of_change": -2.074466981666501, "market_dynamics": -0.308806, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 1151600}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.505273, "activity_20": 0.522524, "activity_30": 0.548237}, "trend_signal": 0, "fair_value": 0.847188, "relative_strength": -35.954266, "rate_of_change": -1.9554579275079174, "market_dynamics": -0.431575, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 84100}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.502909, "activity_20": 0.518857, "activity_30": 0.541677}, "trend_signal": 0, "fair_value": 0.844496, "relative_strength": -34.580272, "rate_of_change": -1.8282538347624018, "market_dynamics": -0.388354, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 180500}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.498909, "activity_20": 0.514429, "activity_30": 0.535183}, "trend_signal": 0, "fair_value": 0.841769, "relative_strength": -34.369459, "rate_of_change": -1.8623014321098026, "market_dynamics": -0.327338, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 611700}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.497636, "activity_20": 0.511381, "activity_30": 0.530043}, "trend_signal": 0, "fair_value": 0.83916, "relative_strength": -34.410422, "rate_of_change": -1.7827476809961693, "market_dynamics": -0.125031, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 226400}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.495273, "activity_20": 0.50781, "activity_30": 0.524925}, "trend_signal": 0, "fair_value": 0.836515, "relative_strength": -35.63842, "rate_of_change": -1.8734203005973578, "market_dynamics": -0.059424, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 915400}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.493818, "activity_20": 0.504762, "activity_30": 0.520495}, "trend_signal": 0, "fair_value": 0.83391, "relative_strength": -35.908915, "rate_of_change": -1.5513713893965422, "market_dynamics": 0.017114, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 188500}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.494364, "activity_20": 0.503095, "activity_30": 0.517269}, "trend_signal": 0, "fair_value": 0.831418, "relative_strength": -34.594808, "rate_of_change": -1.4545454545454557, "market_dynamics": 0.15328, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.36, "close": 0.37, "volume": 5982200}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.471818, "activity_20": 0.489429, "activity_30": 0.506172}, "trend_signal": 0, "fair_value": 0.828, "relative_strength": -51.705168, "rate_of_change": -2.029520295202954, "market_dynamics": -0.124322, "expectation": {"probability": 42.7249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f2e6bc5-61d1-45fe-86de-ca93375bc5b3/", "share_image": "https://sharemaestro.com/terminal/0f2e6bc5-61d1-45fe-86de-ca93375bc5b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}