{"ticker": {"uuid": "0f2f86b0-ab7a-4c8c-8d16-c70891831cd0", "symbol": "HAYD", "name": "Haydale plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAYD fell 13.16%, moving from 0.38 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.52 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.52"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.333, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 22076648}, "trend_line": 0.4177, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.326418, "activity_20": 0.337724, "activity_30": 0.369006}, "trend_signal": 0, "fair_value": 0.431192, "relative_strength": -37.5185, "rate_of_change": -2.4901544703490193, "market_dynamics": -0.142264, "expectation": {"probability": 36.8741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.125, "volume": 5147766}, "trend_line": 1.658167, "activity_lines": {"activity_5": 1.145, "activity_10": 1.291818, "activity_20": 1.465905, "activity_30": 1.546538}, "trend_signal": 0, "fair_value": 4.570706, "relative_strength": -52.652607, "rate_of_change": -1.534026128266033, "market_dynamics": -0.905232, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.075, "volume": 2712938}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.230455, "activity_20": 1.419262, "activity_30": 1.508914}, "trend_signal": 0, "fair_value": 4.567565, "relative_strength": -53.230508, "rate_of_change": -1.5579854140143854, "market_dynamics": -0.986656, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.856, "close": 1.0, "volume": 10384152}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.166364, "activity_20": 1.368214, "activity_30": 1.468118}, "trend_signal": 0, "fair_value": 4.561278, "relative_strength": -53.594631, "rate_of_change": -2.1441703377926036, "market_dynamics": -0.899485, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.07, "volume": 2717422}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.128182, "activity_20": 1.326571, "activity_30": 1.434097}, "trend_signal": 0, "fair_value": 4.544645, "relative_strength": -48.890427, "rate_of_change": -2.045033815741606, "market_dynamics": -0.93751, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.025, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 5425454}, "trend_line": 1.5355, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.106, "activity_20": 1.290786, "activity_30": 1.404118}, "trend_signal": 0, "fair_value": 4.527569, "relative_strength": -43.198269, "rate_of_change": -1.864102713229073, "market_dynamics": -0.819001, "expectation": {"probability": 33.9955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 9255397}, "trend_line": 1.517167, "activity_lines": {"activity_5": 1.129, "activity_10": 1.119727, "activity_20": 1.271905, "activity_30": 1.385699}, "trend_signal": 0, "fair_value": 4.510503, "relative_strength": -34.115103, "rate_of_change": -1.1939433409313027, "market_dynamics": -0.412905, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 8201997}, "trend_line": 1.4955, "activity_lines": {"activity_5": 1.146, "activity_10": 1.119818, "activity_20": 1.246238, "activity_30": 1.362011}, "trend_signal": 0, "fair_value": 4.492161, "relative_strength": -38.944749, "rate_of_change": -1.428122283176465, "market_dynamics": -0.21518, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 3839115}, "trend_line": 1.4705, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.106273, "activity_20": 1.213905, "activity_30": 1.333269}, "trend_signal": 0, "fair_value": 4.476035, "relative_strength": -42.07027, "rate_of_change": -1.6716817118020817, "market_dynamics": -0.038929, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.075, "high": 1.239, "low": 0.915, "close": 0.925, "volume": 16031247}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.075, "activity_20": 1.173476, "activity_30": 1.298075}, "trend_signal": 0, "fair_value": 4.451996, "relative_strength": -45.926764, "rate_of_change": -1.9834750085005064, "market_dynamics": 0.127501, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 4550437}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.069636, "activity_20": 1.148881, "activity_30": 1.272828}, "trend_signal": 0, "fair_value": 4.422854, "relative_strength": -36.514347, "rate_of_change": -1.5031918370008848, "market_dynamics": 0.082044, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.05, "high": 1.17, "low": 0.95, "close": 1.1, "volume": 3043749}, "trend_line": 1.402167, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.073364, "activity_20": 1.13231, "activity_30": 1.252204}, "trend_signal": 0, "fair_value": 4.389779, "relative_strength": -29.437276, "rate_of_change": -1.2326834391445367, "market_dynamics": 0.17186, "expectation": {"probability": 34.2117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.075, "high": 1.2, "low": 0.85, "close": 0.875, "volume": 20152528}, "trend_line": 1.376333, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.036636, "activity_20": 1.097095, "activity_30": 1.218194}, "trend_signal": 0, "fair_value": 4.35634, "relative_strength": -43.280428, "rate_of_change": -1.842433889829094, "market_dynamics": 0.433532, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.7, "close": 0.775, "volume": 10039902}, "trend_line": 1.349667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.985364, "activity_20": 1.056167, "activity_30": 1.179398}, "trend_signal": 0, "fair_value": 4.329245, "relative_strength": -49.681256, "rate_of_change": -1.937467168192587, "market_dynamics": 0.438028, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.775, "volume": 23807958}, "trend_line": 1.318833, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.938182, "activity_20": 1.019762, "activity_30": 1.142323}, "trend_signal": 0, "fair_value": 4.309769, "relative_strength": -48.883504, "rate_of_change": -2.2845635256696672, "market_dynamics": 0.488876, "expectation": {"probability": 35.0656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.595, "close": 0.6, "volume": 9543739}, "trend_line": 1.283833, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.864545, "activity_20": 0.970857, "activity_30": 1.095946}, "trend_signal": 0, "fair_value": 4.288853, "relative_strength": -60.938191, "rate_of_change": -2.6538614062584056, "market_dynamics": 0.243813, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 25164202}, "trend_line": 1.238833, "activity_lines": {"activity_5": 0.635, "activity_10": 0.777273, "activity_20": 0.91469, "activity_30": 1.043763}, "trend_signal": 0, "fair_value": 4.269041, "relative_strength": -68.419724, "rate_of_change": -3.505128782326045, "market_dynamics": -0.036289, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 16814459}, "trend_line": 1.196333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.704091, "activity_20": 0.863405, "activity_30": 0.994484}, "trend_signal": 0, "fair_value": 4.248594, "relative_strength": -67.587946, "rate_of_change": -3.4306480373060757, "market_dynamics": -0.251991, "expectation": {"probability": 34.4176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.425, "volume": 34860359}, "trend_line": 1.148833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.634091, "activity_20": 0.811762, "activity_30": 0.94472}, "trend_signal": 0, "fair_value": 4.226874, "relative_strength": -69.936518, "rate_of_change": -3.9704664169591655, "market_dynamics": -0.523013, "expectation": {"probability": 34.7325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 28847555}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.584545, "activity_20": 0.769167, "activity_30": 0.901247}, "trend_signal": 0, "fair_value": 4.204522, "relative_strength": -66.135852, "rate_of_change": -3.6994062670553496, "market_dynamics": -0.560376, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 5470390}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.543182, "activity_20": 0.729548, "activity_30": 0.860516}, "trend_signal": 0, "fair_value": 4.184076, "relative_strength": -64.501157, "rate_of_change": -3.7963253378503614, "market_dynamics": -0.816473, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 5738631}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.503182, "activity_20": 0.687905, "activity_30": 0.819269}, "trend_signal": 0, "fair_value": 4.165848, "relative_strength": -67.077261, "rate_of_change": -3.946133399979145, "market_dynamics": -0.971844, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 13370437}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.475455, "activity_20": 0.649595, "activity_30": 0.780731}, "trend_signal": 0, "fair_value": 4.14889, "relative_strength": -66.925754, "rate_of_change": -4.075580070290207, "market_dynamics": -1.034819, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 5936458}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.455909, "activity_20": 0.614381, "activity_30": 0.744882}, "trend_signal": 0, "fair_value": 4.131297, "relative_strength": -65.905026, "rate_of_change": -4.418829225414946, "market_dynamics": -1.091566, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 27083873}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.440909, "activity_20": 0.580952, "activity_30": 0.711183}, "trend_signal": 0, "fair_value": 4.107926, "relative_strength": -66.604575, "rate_of_change": -4.391822329951034, "market_dynamics": -0.874083, "expectation": {"probability": 33.166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.394, "close": 0.425, "volume": 5337283}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.434273, "activity_20": 0.551595, "activity_30": 0.680785}, "trend_signal": 0, "fair_value": 4.084302, "relative_strength": -64.840037, "rate_of_change": -4.277550947535458, "market_dynamics": -0.761605, "expectation": {"probability": 30.7369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 10677996}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.432636, "activity_20": 0.526405, "activity_30": 0.653505}, "trend_signal": 0, "fair_value": 4.061694, "relative_strength": -63.275455, "rate_of_change": -4.138334617577078, "market_dynamics": -0.616148, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 19963490}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.423, "activity_10": 0.428091, "activity_20": 0.50319, "activity_30": 0.627226}, "trend_signal": 0, "fair_value": 4.040227, "relative_strength": -64.163798, "rate_of_change": -3.992664772057062, "market_dynamics": -0.390426, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.403, "close": 0.415, "volume": 5105952}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.424636, "activity_20": 0.483476, "activity_30": 0.603065}, "trend_signal": 0, "fair_value": 4.015745, "relative_strength": -63.391482, "rate_of_change": -3.8420519316022728, "market_dynamics": -0.303299, "expectation": {"probability": 31.8664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.457, "low": 0.4, "close": 0.42, "volume": 5152222}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422273, "activity_20": 0.467262, "activity_30": 0.581183}, "trend_signal": 0, "fair_value": 3.993358, "relative_strength": -62.638675, "rate_of_change": -2.9857725638759316, "market_dynamics": -0.025623, "expectation": {"probability": 31.7028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.41, "close": 0.475, "volume": 8544942}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.430909, "activity_20": 0.45869, "activity_30": 0.564312}, "trend_signal": 0, "fair_value": 3.968785, "relative_strength": -56.919321, "rate_of_change": -2.6024439918533666, "market_dynamics": 0.259877, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 5487489}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.440455, "activity_20": 0.453333, "activity_30": 0.549}, "trend_signal": 0, "fair_value": 3.944243, "relative_strength": -55.183158, "rate_of_change": -2.9972132886678797, "market_dynamics": 0.435069, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 8089567}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.449909, "activity_20": 0.451405, "activity_30": 0.535398}, "trend_signal": 0, "fair_value": 3.905447, "relative_strength": -53.345759, "rate_of_change": -2.8262528508995794, "market_dynamics": 0.690671, "expectation": {"probability": 33.7613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.483, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 5717676}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.459182, "activity_20": 0.45181, "activity_30": 0.523387}, "trend_signal": 0, "fair_value": 3.872017, "relative_strength": -50.840427, "rate_of_change": -2.5141717948376683, "market_dynamics": 0.815703, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 19897869}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.467273, "activity_20": 0.453571, "activity_30": 0.512473}, "trend_signal": 0, "fair_value": 3.841825, "relative_strength": -50.907404, "rate_of_change": -2.933095861898421, "market_dynamics": 0.927432, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 6300121}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.470364, "activity_20": 0.454786, "activity_30": 0.501516}, "trend_signal": 0, "fair_value": 3.799759, "relative_strength": -51.814591, "rate_of_change": -3.2821064246451837, "market_dynamics": 0.949409, "expectation": {"probability": 34.9755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.441, "close": 0.465, "volume": 10997314}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.471727, "activity_20": 0.456143, "activity_30": 0.491591}, "trend_signal": 0, "fair_value": 3.753534, "relative_strength": -50.920357, "rate_of_change": -4.228281297215874, "market_dynamics": 0.976258, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 4700590}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469818, "activity_20": 0.456119, "activity_30": 0.482387}, "trend_signal": 0, "fair_value": 3.71007, "relative_strength": -52.276234, "rate_of_change": -3.9371181456028554, "market_dynamics": 0.947856, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.463, "low": 0.415, "close": 0.445, "volume": 2006365}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.466364, "activity_20": 0.455738, "activity_30": 0.474366}, "trend_signal": 0, "fair_value": 3.669748, "relative_strength": -51.445485, "rate_of_change": -3.5420395445196426, "market_dynamics": 0.803958, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 2041141}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.462364, "activity_20": 0.455262, "activity_30": 0.467645}, "trend_signal": 0, "fair_value": 3.631966, "relative_strength": -49.982551, "rate_of_change": -2.9135035426382165, "market_dynamics": 0.774853, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.465, "volume": 2817228}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.461545, "activity_20": 0.456833, "activity_30": 0.463247}, "trend_signal": 0, "fair_value": 3.591455, "relative_strength": -45.98185, "rate_of_change": -3.6573906487085592, "market_dynamics": 0.756422, "expectation": {"probability": 32.9716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.44, "close": 0.475, "volume": 19250181}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.462727, "activity_20": 0.459405, "activity_30": 0.460753}, "trend_signal": 0, "fair_value": 3.550056, "relative_strength": -43.594229, "rate_of_change": -4.055935070775417, "market_dynamics": 1.007675, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.461, "close": 0.475, "volume": 2126484}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.467, "activity_10": 0.464, "activity_20": 0.461738, "activity_30": 0.459602}, "trend_signal": 0, "fair_value": 3.510244, "relative_strength": -43.296539, "rate_of_change": -2.70537890116937, "market_dynamics": 1.122276, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 7188684}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.461818, "activity_20": 0.461929, "activity_30": 0.458022}, "trend_signal": 0, "fair_value": 3.469033, "relative_strength": -44.169522, "rate_of_change": -2.2246089676746577, "market_dynamics": 1.139606, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 6937733}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.463, "activity_20": 0.463405, "activity_30": 0.458097}, "trend_signal": 0, "fair_value": 3.421571, "relative_strength": -40.267833, "rate_of_change": -2.168362721907376, "market_dynamics": 1.080144, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 5308875}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.463, "activity_10": 0.461818, "activity_20": 0.46319, "activity_30": 0.45786}, "trend_signal": 1, "fair_value": 3.377503, "relative_strength": -40.931778, "rate_of_change": -1.053923652671765, "market_dynamics": 0.743971, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 46253423}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.458182, "activity_20": 0.461405, "activity_30": 0.456968}, "trend_signal": 1, "fair_value": 3.333975, "relative_strength": -40.338528, "rate_of_change": -0.25692270064098477, "market_dynamics": 0.597224, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 8085936}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.456818, "activity_20": 0.460548, "activity_30": 0.456796}, "trend_signal": 0, "fair_value": 3.287971, "relative_strength": -38.991702, "rate_of_change": -0.1842413959930813, "market_dynamics": 0.432407, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 15001114}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.457273, "activity_20": 0.460476, "activity_30": 0.457323}, "trend_signal": 1, "fair_value": 3.244888, "relative_strength": -36.347114, "rate_of_change": 0.25828126763650044, "market_dynamics": 0.39145, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.441, "close": 0.46, "volume": 3190271}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.455, "activity_10": 0.457455, "activity_20": 0.46019, "activity_30": 0.457774}, "trend_signal": 1, "fair_value": 3.201362, "relative_strength": -36.254334, "rate_of_change": -0.11037527593818994, "market_dynamics": 0.396249, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.423, "close": 0.445, "volume": 10759313}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.454636, "activity_20": 0.458286, "activity_30": 0.45729}, "trend_signal": 1, "fair_value": 3.161992, "relative_strength": -36.55187, "rate_of_change": -0.22099447513812173, "market_dynamics": 0.287894, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.35, "close": 0.375, "volume": 29224373}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.427, "activity_10": 0.439455, "activity_20": 0.449857, "activity_30": 0.452355}, "trend_signal": 0, "fair_value": 3.121222, "relative_strength": -44.604385, "rate_of_change": -0.36921373200443625, "market_dynamics": 0.210169, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.35, "close": 0.385, "volume": 21136496}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.427909, "activity_20": 0.442881, "activity_30": 0.448172}, "trend_signal": 0, "fair_value": 3.072896, "relative_strength": -41.573944, "rate_of_change": -0.29633219439213515, "market_dynamics": -4.8e-05, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 12206154}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.418909, "activity_20": 0.436857, "activity_30": 0.444398}, "trend_signal": 0, "fair_value": 3.030952, "relative_strength": -39.107711, "rate_of_change": -0.2602006688963276, "market_dynamics": -0.206217, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 9728495}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.410182, "activity_20": 0.430833, "activity_30": 0.440376}, "trend_signal": 0, "fair_value": 2.987071, "relative_strength": -37.721506, "rate_of_change": -0.22354711143599978, "market_dynamics": -0.412165, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.33, "close": 0.335, "volume": 13091004}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.393909, "activity_20": 0.420548, "activity_30": 0.433194}, "trend_signal": 0, "fair_value": 2.93906, "relative_strength": -45.108338, "rate_of_change": -0.6721438925645209, "market_dynamics": -0.615793, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 14038102}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.373455, "activity_20": 0.407571, "activity_30": 0.423946}, "trend_signal": 0, "fair_value": 2.888285, "relative_strength": -49.005985, "rate_of_change": -1.015038357171698, "market_dynamics": -0.806974, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.316, "low": 0.29, "close": 0.295, "volume": 5338423}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.354636, "activity_20": 0.394905, "activity_30": 0.414667}, "trend_signal": 0, "fair_value": 2.831637, "relative_strength": -48.510385, "rate_of_change": -0.9115084781682208, "market_dynamics": -1.010965, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.28, "close": 0.29, "volume": 72538894}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.337727, "activity_20": 0.3825, "activity_30": 0.405323}, "trend_signal": 0, "fair_value": 2.780163, "relative_strength": -47.770868, "rate_of_change": -0.9580689598075589, "market_dynamics": -1.026606, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.329, "low": 0.28, "close": 0.295, "volume": 35028052}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.297, "activity_10": 0.324818, "activity_20": 0.37131, "activity_30": 0.39657}, "trend_signal": 0, "fair_value": 2.73126, "relative_strength": -44.428126, "rate_of_change": -0.9675689105503862, "market_dynamics": -1.017116, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 20622433}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.323091, "activity_20": 0.365119, "activity_30": 0.390989}, "trend_signal": 0, "fair_value": 2.686456, "relative_strength": -35.126852, "rate_of_change": -1.0550996483001183, "market_dynamics": -0.793478, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 14898979}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.328, "activity_10": 0.326909, "activity_20": 0.361429, "activity_30": 0.386989}, "trend_signal": 0, "fair_value": 2.64051, "relative_strength": -28.681524, "rate_of_change": -0.9478672985782, "market_dynamics": -0.46592, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 5846192}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.331, "activity_20": 0.358286, "activity_30": 0.383247}, "trend_signal": 0, "fair_value": 2.598056, "relative_strength": -26.436519, "rate_of_change": -0.9968899521531044, "market_dynamics": -0.288005, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.335, "volume": 14810456}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.331, "activity_20": 0.35331, "activity_30": 0.378161}, "trend_signal": 0, "fair_value": 2.555124, "relative_strength": -30.236196, "rate_of_change": -1.24832964021719, "market_dynamics": -0.053148, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 12519194}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.330182, "activity_20": 0.347952, "activity_30": 0.372763}, "trend_signal": 0, "fair_value": 2.512446, "relative_strength": -30.599167, "rate_of_change": -1.3458390327577232, "market_dynamics": 0.011232, "expectation": {"probability": 35.1359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 8819572}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.327727, "activity_20": 0.341857, "activity_30": 0.366753}, "trend_signal": 0, "fair_value": 2.470624, "relative_strength": -32.648931, "rate_of_change": -1.3230249499587032, "market_dynamics": 0.047134, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.307, "volume": 15104173}, "trend_line": 0.392567, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.325182, "activity_20": 0.336167, "activity_30": 0.360892}, "trend_signal": 0, "fair_value": 2.427831, "relative_strength": -30.092681, "rate_of_change": -1.3236709875751869, "market_dynamics": 0.119171, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.316, "low": 0.282, "close": 0.29, "volume": 5094750}, "trend_line": 0.387233, "activity_lines": {"activity_5": 0.3062, "activity_10": 0.319418, "activity_20": 0.32949, "activity_30": 0.354275}, "trend_signal": 0, "fair_value": 2.380801, "relative_strength": -33.679056, "rate_of_change": -1.3587489524081253, "market_dynamics": 0.112427, "expectation": {"probability": 33.9717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 6499794}, "trend_line": 0.382067, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.313745, "activity_20": 0.323576, "activity_30": 0.348002}, "trend_signal": 0, "fair_value": 2.34266, "relative_strength": -32.680678, "rate_of_change": -1.3340805148321564, "market_dynamics": 0.111979, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 4661600}, "trend_line": 0.3769, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.308073, "activity_20": 0.318471, "activity_30": 0.342062}, "trend_signal": 0, "fair_value": 2.304519, "relative_strength": -32.733666, "rate_of_change": -1.3523806034020152, "market_dynamics": 0.127763, "expectation": {"probability": 33.3738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 5735739}, "trend_line": 0.370733, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.300673, "activity_20": 0.313224, "activity_30": 0.335811}, "trend_signal": 0, "fair_value": 2.265997, "relative_strength": -34.178599, "rate_of_change": -1.6362430352878834, "market_dynamics": 0.132107, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 8798254}, "trend_line": 0.364233, "activity_lines": {"activity_5": 0.284, "activity_10": 0.294364, "activity_20": 0.308762, "activity_30": 0.329957}, "trend_signal": 0, "fair_value": 2.229697, "relative_strength": -33.249968, "rate_of_change": -1.753283360261969, "market_dynamics": 0.205392, "expectation": {"probability": 32.5805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.25, "close": 0.26, "volume": 8152183}, "trend_line": 0.357067, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.285873, "activity_20": 0.302848, "activity_30": 0.323232}, "trend_signal": 0, "fair_value": 2.191363, "relative_strength": -38.018037, "rate_of_change": -1.9674219524315344, "market_dynamics": 0.146612, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.14, "close": 0.16, "volume": 21066020}, "trend_line": 0.347233, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.261018, "activity_20": 0.288005, "activity_30": 0.310518}, "trend_signal": 0, "fair_value": 2.149532, "relative_strength": -60.766232, "rate_of_change": -2.754104971896033, "market_dynamics": -0.118937, "expectation": {"probability": 32.1245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 46966026}, "trend_line": 0.336233, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.235709, "activity_20": 0.272352, "activity_30": 0.297148}, "trend_signal": 0, "fair_value": 2.10916, "relative_strength": -64.820102, "rate_of_change": -3.167901668332217, "market_dynamics": -0.458531, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 14838347}, "trend_line": 0.325233, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.211036, "activity_20": 0.256438, "activity_30": 0.28352}, "trend_signal": 0, "fair_value": 2.070279, "relative_strength": -67.641284, "rate_of_change": -3.271540866006611, "market_dynamics": -0.884578, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.12, "close": 0.125, "volume": 50834302}, "trend_line": 0.314733, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.189727, "activity_20": 0.241524, "activity_30": 0.270602}, "trend_signal": 0, "fair_value": 2.032033, "relative_strength": -67.079434, "rate_of_change": -3.2284546771084144, "market_dynamics": -1.104993, "expectation": {"probability": 31.3062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.11, "close": 0.12, "volume": 216532755}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.170818, "activity_20": 0.226967, "activity_30": 0.258039}, "trend_signal": 0, "fair_value": 1.992168, "relative_strength": -68.614224, "rate_of_change": -3.4950259426243866, "market_dynamics": -1.115401, "expectation": {"probability": 31.2584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 24559332}, "trend_line": 0.292567, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.155909, "activity_20": 0.213719, "activity_30": 0.246508}, "trend_signal": 0, "fair_value": 1.955509, "relative_strength": -66.817218, "rate_of_change": -3.6762551319744494, "market_dynamics": -1.142758, "expectation": {"probability": 31.8924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 25506616}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.124, "activity_10": 0.144, "activity_20": 0.201257, "activity_30": 0.235697}, "trend_signal": 0, "fair_value": 1.92139, "relative_strength": -66.334138, "rate_of_change": -3.816903478519463, "market_dynamics": -1.050737, "expectation": {"probability": 31.1177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.11, "close": 0.12, "volume": 60841807}, "trend_line": 0.270567, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.134182, "activity_20": 0.189129, "activity_30": 0.225284}, "trend_signal": 0, "fair_value": 1.888826, "relative_strength": -67.07724, "rate_of_change": -3.8496801705756867, "market_dynamics": -0.993389, "expectation": {"probability": 31.9418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.124, "volume": 32257583}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.123, "activity_10": 0.128, "activity_20": 0.178429, "activity_30": 0.215828}, "trend_signal": 0, "fair_value": 1.850256, "relative_strength": -64.461668, "rate_of_change": -3.092394859683558, "market_dynamics": -0.971332, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.128, "volume": 21419021}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125382, "activity_20": 0.169233, "activity_30": 0.20717}, "trend_signal": 0, "fair_value": 1.813299, "relative_strength": -62.85201, "rate_of_change": -3.2673531655224983, "market_dynamics": -0.829903, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.11, "close": 0.117, "volume": 33788818}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.123164, "activity_20": 0.160095, "activity_30": 0.198355}, "trend_signal": 0, "fair_value": 1.775637, "relative_strength": -65.596596, "rate_of_change": -3.587861201026679, "market_dynamics": -0.687596, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 38123393}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122273, "activity_20": 0.152281, "activity_30": 0.19032}, "trend_signal": 0, "fair_value": 1.741485, "relative_strength": -63.997882, "rate_of_change": -3.6121914015695253, "market_dynamics": -0.543074, "expectation": {"probability": 32.7371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.113, "close": 0.123, "volume": 41344685}, "trend_line": 0.228633, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.122291, "activity_20": 0.145729, "activity_30": 0.183049}, "trend_signal": 0, "fair_value": 1.707353, "relative_strength": -63.317694, "rate_of_change": -2.9983029274501445, "market_dynamics": -0.337099, "expectation": {"probability": 33.4373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.11, "close": 0.115, "volume": 42444006}, "trend_line": 0.222467, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.120891, "activity_20": 0.139305, "activity_30": 0.175718}, "trend_signal": 0, "fair_value": 1.67571, "relative_strength": -64.823113, "rate_of_change": -2.6968985229603795, "market_dynamics": -0.125371, "expectation": {"probability": 33.5209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.11, "close": 0.113, "volume": 27886367}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.119309, "activity_20": 0.133605, "activity_30": 0.168656}, "trend_signal": 0, "fair_value": 1.648815, "relative_strength": -65.273038, "rate_of_change": -2.727146048627432, "market_dynamics": 0.097549, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 43015383}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.118218, "activity_20": 0.128938, "activity_30": 0.162114}, "trend_signal": 0, "fair_value": 1.622886, "relative_strength": -63.873629, "rate_of_change": -2.695471349353052, "market_dynamics": 0.300949, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.118, "volume": 27370042}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.117855, "activity_20": 0.12539, "activity_30": 0.156142}, "trend_signal": 0, "fair_value": 1.591897, "relative_strength": -62.17557, "rate_of_change": -2.8019585215157248, "market_dynamics": 0.432919, "expectation": {"probability": 33.3982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.11, "close": 0.113, "volume": 14902997}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.116709, "activity_20": 0.122186, "activity_30": 0.150228}, "trend_signal": 0, "fair_value": 1.565003, "relative_strength": -62.572023, "rate_of_change": -3.6972252488188087, "market_dynamics": 0.493036, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 23658704}, "trend_line": 0.1886, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.114236, "activity_20": 0.119014, "activity_30": 0.144286}, "trend_signal": 0, "fair_value": 1.538692, "relative_strength": -64.925101, "rate_of_change": -4.312531709791988, "market_dynamics": 0.474505, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.113, "volume": 61461532}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113564, "activity_20": 0.117438, "activity_30": 0.139409}, "trend_signal": 0, "fair_value": 1.513385, "relative_strength": -60.625591, "rate_of_change": -4.365323435843049, "market_dynamics": 0.583169, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113, "high": 0.14, "low": 0.1, "close": 0.128, "volume": 96632322}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.115891, "activity_20": 0.11799, "activity_30": 0.13603}, "trend_signal": 0, "fair_value": 1.481824, "relative_strength": -53.902417, "rate_of_change": -3.8255334955950864, "market_dynamics": 0.771852, "expectation": {"probability": 33.9841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 11438009}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.118382, "activity_20": 0.118886, "activity_30": 0.133226}, "trend_signal": 0, "fair_value": 1.44742, "relative_strength": -51.972644, "rate_of_change": -3.7471104014019994, "market_dynamics": 0.85402, "expectation": {"probability": 34.2841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.126, "close": 0.135, "volume": 13733408}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.1216, "activity_20": 0.120305, "activity_30": 0.131163}, "trend_signal": 0, "fair_value": 1.416222, "relative_strength": -48.888205, "rate_of_change": -3.4941036252672717, "market_dynamics": 1.014447, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 36315680}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.1246, "activity_20": 0.121676, "activity_30": 0.129477}, "trend_signal": 0, "fair_value": 1.382802, "relative_strength": -43.538084, "rate_of_change": -3.5579304053173395, "market_dynamics": 1.085208, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 27759350}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.127236, "activity_20": 0.123, "activity_30": 0.128161}, "trend_signal": 0, "fair_value": 1.347477, "relative_strength": -41.376861, "rate_of_change": -3.3249678249678274, "market_dynamics": 1.097966, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 18220137}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.133, "activity_10": 0.128564, "activity_20": 0.123776, "activity_30": 0.126856}, "trend_signal": 0, "fair_value": 1.312438, "relative_strength": -44.187554, "rate_of_change": -3.549819280717289, "market_dynamics": 1.22616, "expectation": {"probability": 33.7188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 24829865}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.137, "activity_10": 0.132345, "activity_20": 0.125957, "activity_30": 0.126862}, "trend_signal": 0, "fair_value": 1.278447, "relative_strength": -37.146111, "rate_of_change": -3.335403726708077, "market_dynamics": 1.35283, "expectation": {"probability": 33.7059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.123, "close": 0.128, "volume": 48679302}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132545, "activity_20": 0.126424, "activity_30": 0.126084}, "trend_signal": 0, "fair_value": 1.239267, "relative_strength": -44.070946, "rate_of_change": -3.6175544560817237, "market_dynamics": 1.394144, "expectation": {"probability": 33.6999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.115, "close": 0.123, "volume": 17385324}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.131564, "activity_20": 0.126376, "activity_30": 0.12531}, "trend_signal": 0, "fair_value": 1.198787, "relative_strength": -44.380675, "rate_of_change": -3.8762962962963075, "market_dynamics": 1.281344, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.12, "close": 0.128, "volume": 21767582}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.131164, "activity_20": 0.12681, "activity_30": 0.125196}, "trend_signal": 0, "fair_value": 1.161512, "relative_strength": -41.321222, "rate_of_change": -3.390692548953114, "market_dynamics": 1.215452, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.12, "close": 0.139, "volume": 20854830}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.132491, "activity_20": 0.12829, "activity_30": 0.126075}, "trend_signal": 1, "fair_value": 1.119864, "relative_strength": -35.074067, "rate_of_change": -0.5583606531224374, "market_dynamics": 1.164731, "expectation": {"probability": 33.4723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.153, "volume": 73517616}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.136164, "activity_20": 0.131, "activity_30": 0.127903}, "trend_signal": 1, "fair_value": 1.07894, "relative_strength": -27.322764, "rate_of_change": 0.34732527453134265, "market_dynamics": 1.25383, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.153, "high": 0.173, "low": 0.15, "close": 0.165, "volume": 78271441}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.1416, "activity_20": 0.134695, "activity_30": 0.130477}, "trend_signal": 1, "fair_value": 1.038094, "relative_strength": -20.376727, "rate_of_change": 1.0655475619504404, "market_dynamics": 1.482702, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.463, "low": 0.16, "close": 0.36, "volume": 325945131}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.181945, "activity_20": 0.156762, "activity_30": 0.145546}, "trend_signal": 1, "fair_value": 1.002624, "relative_strength": 74.415797, "rate_of_change": 6.1961671399081, "market_dynamics": 1.69129, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.62, "low": 0.336, "close": 0.585, "volume": 242647713}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.259109, "activity_20": 0.19909, "activity_30": 0.174626}, "trend_signal": 1, "fair_value": 0.971453, "relative_strength": 179.876164, "rate_of_change": 11.544162005556103, "market_dynamics": 1.841617, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.585, "high": 0.85, "low": 0.45, "close": 0.585, "volume": 227579359}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.4552, "activity_10": 0.328091, "activity_20": 0.239171, "activity_30": 0.202705}, "trend_signal": 1, "fair_value": 0.942822, "relative_strength": 172.562506, "rate_of_change": 10.2379028758004, "market_dynamics": 1.855205, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.55, "close": 0.65, "volume": 78449276}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.400618, "activity_20": 0.283205, "activity_30": 0.233989}, "trend_signal": 1, "fair_value": 0.913338, "relative_strength": 193.302806, "rate_of_change": 10.599636583888563, "market_dynamics": 1.774569, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.6, "close": 0.9, "volume": 109279750}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.509418, "activity_20": 0.348514, "activity_30": 0.280273}, "trend_signal": 1, "fair_value": 0.883553, "relative_strength": 281.600703, "rate_of_change": 14.238773274917849, "market_dynamics": 1.702751, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.5, "close": 0.59, "volume": 140754044}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.547818, "activity_20": 0.380552, "activity_30": 0.30488}, "trend_signal": 1, "fair_value": 0.857494, "relative_strength": 143.514686, "rate_of_change": 7.4463087248322095, "market_dynamics": 1.494609, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 41452962}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.688, "activity_10": 0.593182, "activity_20": 0.418376, "activity_30": 0.333968}, "trend_signal": 1, "fair_value": 0.830075, "relative_strength": 168.36497, "rate_of_change": 8.135348208429818, "market_dynamics": 1.210757, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.635, "close": 0.675, "volume": 32951415}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.6286, "activity_20": 0.453524, "activity_30": 0.36188}, "trend_signal": 1, "fair_value": 0.805196, "relative_strength": 164.293388, "rate_of_change": 7.674312096943893, "market_dynamics": 0.989342, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.54, "close": 0.575, "volume": 32268848}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.636091, "activity_20": 0.476543, "activity_30": 0.38214}, "trend_signal": 1, "fair_value": 0.786343, "relative_strength": 121.571743, "rate_of_change": 5.811462751995468, "market_dynamics": 0.674896, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 22949669}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.638636, "activity_20": 0.498871, "activity_30": 0.402389}, "trend_signal": 1, "fair_value": 0.769808, "relative_strength": 122.637638, "rate_of_change": 5.637500769556698, "market_dynamics": 0.470036, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.55, "close": 0.575, "volume": 15528369}, "trend_line": 0.307033, "activity_lines": {"activity_5": 0.599, "activity_10": 0.630727, "activity_20": 0.517605, "activity_30": 0.420667}, "trend_signal": 1, "fair_value": 0.756827, "relative_strength": 109.579698, "rate_of_change": 5.256427836818644, "market_dynamics": 0.295944, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 22305521}, "trend_line": 0.323267, "activity_lines": {"activity_5": 0.593, "activity_10": 0.623455, "activity_20": 0.536624, "activity_30": 0.439568}, "trend_signal": 1, "fair_value": 0.74641, "relative_strength": 117.855761, "rate_of_change": 5.287379532493258, "market_dynamics": 0.128124, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.46, "close": 0.525, "volume": 32358583}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.567, "activity_10": 0.602273, "activity_20": 0.546286, "activity_30": 0.452583}, "trend_signal": 1, "fair_value": 0.73609, "relative_strength": 87.842441, "rate_of_change": 4.227465222246612, "market_dynamics": -0.036261, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.7, "low": 0.5, "close": 0.56, "volume": 52549138}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.588545, "activity_20": 0.5574, "activity_30": 0.466974}, "trend_signal": 1, "fair_value": 0.7275, "relative_strength": 95.612465, "rate_of_change": 4.372976229695526, "market_dynamics": -0.179249, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 17832935}, "trend_line": 0.366233, "activity_lines": {"activity_5": 0.556, "activity_10": 0.574636, "activity_20": 0.565586, "activity_30": 0.47977}, "trend_signal": 1, "fair_value": 0.720192, "relative_strength": 90.603001, "rate_of_change": 4.14198659527336, "market_dynamics": -0.337625, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 26149021}, "trend_line": 0.380233, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.562545, "activity_20": 0.569381, "activity_30": 0.490013}, "trend_signal": 1, "fair_value": 0.713622, "relative_strength": 78.230073, "rate_of_change": 3.822703033314861, "market_dynamics": -0.519752, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 36277521}, "trend_line": 0.396467, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.565273, "activity_20": 0.578405, "activity_30": 0.504191}, "trend_signal": 1, "fair_value": 0.705609, "relative_strength": 95.770748, "rate_of_change": 4.269487393256247, "market_dynamics": -0.572314, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 36489927}, "trend_line": 0.413867, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.578455, "activity_20": 0.589943, "activity_30": 0.520548}, "trend_signal": 1, "fair_value": 0.697756, "relative_strength": 109.157632, "rate_of_change": 4.388763755873748, "market_dynamics": -0.601733, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 30695025}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.592091, "activity_20": 0.599048, "activity_30": 0.535783}, "trend_signal": 1, "fair_value": 0.690224, "relative_strength": 106.171641, "rate_of_change": 4.188060415544135, "market_dynamics": -0.603885, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.55, "close": 0.58, "volume": 39752767}, "trend_line": 0.446033, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.591636, "activity_20": 0.599119, "activity_30": 0.545383}, "trend_signal": 1, "fair_value": 0.682564, "relative_strength": 74.36553, "rate_of_change": 3.439935064935061, "market_dynamics": -0.534933, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.575, "high": 0.95, "low": 0.535, "close": 0.65, "volume": 252715343}, "trend_line": 0.4632, "activity_lines": {"activity_5": 0.628, "activity_10": 0.604091, "activity_20": 0.603881, "activity_30": 0.558542}, "trend_signal": 1, "fair_value": 0.674712, "relative_strength": 88.729756, "rate_of_change": 3.848818360973288, "market_dynamics": -0.378666, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 48958953}, "trend_line": 0.4787, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.606091, "activity_20": 0.6025, "activity_30": 0.567368}, "trend_signal": 1, "fair_value": 0.666378, "relative_strength": 70.535428, "rate_of_change": 3.3462867012089834, "market_dynamics": -0.40442, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.45, "close": 0.525, "volume": 109424610}, "trend_line": 0.491867, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.594455, "activity_20": 0.593905, "activity_30": 0.570355}, "trend_signal": 1, "fair_value": 0.657885, "relative_strength": 45.990616, "rate_of_change": 2.7505744725297645, "market_dynamics": -0.422418, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.471, "close": 0.525, "volume": 14314655}, "trend_line": 0.504533, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.582818, "activity_20": 0.585595, "activity_30": 0.572492}, "trend_signal": 1, "fair_value": 0.648109, "relative_strength": 45.365242, "rate_of_change": 2.575086354644652, "market_dynamics": -0.569322, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 24398287}, "trend_line": 0.516933, "activity_lines": {"activity_5": 0.535, "activity_10": 0.567273, "activity_20": 0.5755, "activity_30": 0.5722}, "trend_signal": 1, "fair_value": 0.638173, "relative_strength": 33.404526, "rate_of_change": 2.4577183256595636, "market_dynamics": -0.899011, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.487, "close": 0.69, "volume": 68250679}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.587182, "activity_20": 0.585405, "activity_30": 0.583366}, "trend_signal": 1, "fair_value": 0.629936, "relative_strength": 80.058207, "rate_of_change": 3.656179814405354, "market_dynamics": -0.735567, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.5, "close": 0.5, "volume": 40049213}, "trend_line": 0.548233, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.569545, "activity_20": 0.576738, "activity_30": 0.581054}, "trend_signal": 1, "fair_value": 0.621603, "relative_strength": 28.393242, "rate_of_change": 2.314153850173462, "market_dynamics": -0.819703, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.485, "volume": 41420338}, "trend_line": 0.559767, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.551, "activity_20": 0.567476, "activity_30": 0.576974}, "trend_signal": 0, "fair_value": 0.613173, "relative_strength": 19.498889, "rate_of_change": 2.103850005380932, "market_dynamics": -0.818236, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 10072524}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.535455, "activity_20": 0.559119, "activity_30": 0.572151}, "trend_signal": 0, "fair_value": 0.604744, "relative_strength": 17.972652, "rate_of_change": 1.9768939576645317, "market_dynamics": -0.787832, "expectation": {"probability": 34.2788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.462, "close": 0.494, "volume": 23134708}, "trend_line": 0.5818, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.524545, "activity_20": 0.552048, "activity_30": 0.567194}, "trend_signal": 0, "fair_value": 0.596372, "relative_strength": 17.273278, "rate_of_change": 1.9212273992568665, "market_dynamics": -1.057134, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 30260342}, "trend_line": 0.586133, "activity_lines": {"activity_5": 0.490067, "activity_10": 0.514473, "activity_20": 0.545052, "activity_30": 0.561271}, "trend_signal": 0, "fair_value": 0.588615, "relative_strength": 12.598836, "rate_of_change": 0.7447576486765265, "market_dynamics": -1.073107, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.48, "volume": 46350162}, "trend_line": 0.582633, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.505491, "activity_20": 0.53751, "activity_30": 0.554424}, "trend_signal": 0, "fair_value": 0.581276, "relative_strength": 7.547227, "rate_of_change": -0.5971340975512484, "market_dynamics": -1.088523, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 37818988}, "trend_line": 0.578467, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.495055, "activity_20": 0.528633, "activity_30": 0.546512}, "trend_signal": 0, "fair_value": 0.573647, "relative_strength": 2.560442, "rate_of_change": -0.7150298730075371, "market_dynamics": -1.141634, "expectation": {"probability": 36.0244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.35, "close": 0.41, "volume": 96786885}, "trend_line": 0.570467, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.476709, "activity_20": 0.515305, "activity_30": 0.535643}, "trend_signal": 0, "fair_value": 0.566179, "relative_strength": -10.359229, "rate_of_change": -1.3829656661486323, "market_dynamics": -1.194176, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 22814270}, "trend_line": 0.5543, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.461364, "activity_20": 0.503167, "activity_30": 0.525613}, "trend_signal": 0, "fair_value": 0.557942, "relative_strength": -11.565011, "rate_of_change": -2.8339939032406667, "market_dynamics": -1.308214, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 20649716}, "trend_line": 0.5483, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.446655, "activity_20": 0.491195, "activity_30": 0.516303}, "trend_signal": 0, "fair_value": 0.549994, "relative_strength": -14.209383, "rate_of_change": -1.0824463287028694, "market_dynamics": -1.403891, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 18862947}, "trend_line": 0.539467, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.437036, "activity_20": 0.479771, "activity_30": 0.507381}, "trend_signal": 0, "fair_value": 0.540923, "relative_strength": -17.02303, "rate_of_change": -1.6109793908444243, "market_dynamics": -1.39146, "expectation": {"probability": 33.5695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 18595154}, "trend_line": 0.530467, "activity_lines": {"activity_5": 0.409, "activity_10": 0.428145, "activity_20": 0.468776, "activity_30": 0.498705}, "trend_signal": 0, "fair_value": 0.532301, "relative_strength": -20.548279, "rate_of_change": -1.668313353736189, "market_dynamics": -1.40922, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.39, "low": 0.376, "close": 0.378, "volume": 19118671}, "trend_line": 0.5239, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.4158, "activity_20": 0.456376, "activity_30": 0.488869}, "trend_signal": 0, "fair_value": 0.522865, "relative_strength": -22.09406, "rate_of_change": -1.2379657924055576, "market_dynamics": -1.359944, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.383, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 19600957}, "trend_line": 0.5169, "activity_lines": {"activity_5": 0.390467, "activity_10": 0.405764, "activity_20": 0.445462, "activity_30": 0.479585}, "trend_signal": 0, "fair_value": 0.514083, "relative_strength": -22.205882, "rate_of_change": -1.3361328497804934, "market_dynamics": -1.391794, "expectation": {"probability": 35.4081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.28, "close": 0.305, "volume": 113588269}, "trend_line": 0.5079, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.384164, "activity_20": 0.428357, "activity_30": 0.465914}, "trend_signal": 0, "fair_value": 0.504917, "relative_strength": -35.808842, "rate_of_change": -1.741149158444575, "market_dynamics": -1.367048, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.274, "close": 0.277, "volume": 61473244}, "trend_line": 0.497133, "activity_lines": {"activity_5": 0.327067, "activity_10": 0.360836, "activity_20": 0.410229, "activity_30": 0.451017}, "trend_signal": 0, "fair_value": 0.495891, "relative_strength": -42.271699, "rate_of_change": -2.1199054932073294, "market_dynamics": -1.386194, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.277, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 27609532}, "trend_line": 0.488967, "activity_lines": {"activity_5": 0.304067, "activity_10": 0.341745, "activity_20": 0.393924, "activity_30": 0.437009}, "trend_signal": 0, "fair_value": 0.486949, "relative_strength": -44.491572, "rate_of_change": -1.6426187760619406, "market_dynamics": -1.447996, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 41769045}, "trend_line": 0.481133, "activity_lines": {"activity_5": 0.3044, "activity_10": 0.334109, "activity_20": 0.383071, "activity_30": 0.42643}, "trend_signal": 0, "fair_value": 0.477974, "relative_strength": -36.91266, "rate_of_change": -1.6021531105371134, "market_dynamics": -1.359426, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.313, "volume": 33084877}, "trend_line": 0.473233, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.325836, "activity_20": 0.372029, "activity_30": 0.415583}, "trend_signal": 0, "fair_value": 0.469404, "relative_strength": -39.948163, "rate_of_change": -1.64195762917945, "market_dynamics": -1.396734, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.313, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 53902765}, "trend_line": 0.467067, "activity_lines": {"activity_5": 0.3176, "activity_10": 0.324327, "activity_20": 0.364448, "activity_30": 0.406987}, "trend_signal": 0, "fair_value": 0.461487, "relative_strength": -33.362028, "rate_of_change": -1.3029522455111975, "market_dynamics": -1.219111, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.333, "volume": 21885805}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.322818, "activity_20": 0.357867, "activity_30": 0.398338}, "trend_signal": 0, "fair_value": 0.454006, "relative_strength": -35.076156, "rate_of_change": -1.9055082033198705, "market_dynamics": -0.994147, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.333, "high": 0.34, "low": 0.298, "close": 0.33, "volume": 12662582}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.322164, "activity_20": 0.351795, "activity_30": 0.390069}, "trend_signal": 0, "fair_value": 0.447147, "relative_strength": -35.288031, "rate_of_change": -2.3281903759982674, "market_dynamics": -0.770276, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.323, "volume": 23737374}, "trend_line": 0.4366, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.3216, "activity_20": 0.345795, "activity_30": 0.382037}, "trend_signal": 0, "fair_value": 0.440724, "relative_strength": -36.839445, "rate_of_change": -2.4357541899441384, "market_dynamics": -0.492446, "expectation": {"probability": 36.085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.323, "high": 0.34, "low": 0.31, "close": 0.333, "volume": 18199455}, "trend_line": 0.428367, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.323855, "activity_20": 0.341519, "activity_30": 0.375353}, "trend_signal": 0, "fair_value": 0.435808, "relative_strength": -36.953072, "rate_of_change": -1.8857077416399428, "market_dynamics": -0.335564, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.333, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 22076648}, "trend_line": 0.4177, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.326418, "activity_20": 0.337724, "activity_30": 0.369006}, "trend_signal": 0, "fair_value": 0.431192, "relative_strength": -37.5185, "rate_of_change": -2.4901544703490193, "market_dynamics": -0.142264, "expectation": {"probability": 36.8741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f2f86b0-ab7a-4c8c-8d16-c70891831cd0/", "share_image": "https://sharemaestro.com/terminal/0f2f86b0-ab7a-4c8c-8d16-c70891831cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}