{"ticker": {"uuid": "0f2f86b0-ab7a-4c8c-8d16-c70891831cd0", "symbol": "HAYD", "name": "Haydale plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAYD fell 16.76%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.80 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 35.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.80"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00295, "high": 0.003, "low": 0.0027, "close": 0.00283, "volume": 52176137}, "trend_line": 0.00369, "activity_lines": {"activity_5": 0.003013, "activity_10": 0.003128, "activity_20": 0.003186, "activity_30": 0.00336}, "trend_signal": 0, "fair_value": 0.004008, "relative_strength": -42.80021, "rate_of_change": -1.9138755980861246, "market_dynamics": 0.47005, "expectation": {"probability": 35.2451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 8201997}, "trend_line": 0.014955, "activity_lines": {"activity_5": 0.01146, "activity_10": 0.011198, "activity_20": 0.012462, "activity_30": 0.01362}, "trend_signal": 0, "fair_value": 0.044922, "relative_strength": -38.944749, "rate_of_change": -1.4302662799894554, "market_dynamics": -0.21518, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 3839115}, "trend_line": 0.014705, "activity_lines": {"activity_5": 0.011247, "activity_10": 0.011063, "activity_20": 0.012139, "activity_30": 0.013333}, "trend_signal": 0, "fair_value": 0.04476, "relative_strength": -42.07027, "rate_of_change": -1.6716817118020744, "market_dynamics": -0.038929, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01075, "high": 0.01239, "low": 0.00915, "close": 0.00925, "volume": 16031247}, "trend_line": 0.014413, "activity_lines": {"activity_5": 0.010583, "activity_10": 0.01075, "activity_20": 0.011735, "activity_30": 0.012981}, "trend_signal": 0, "fair_value": 0.04452, "relative_strength": -45.926764, "rate_of_change": -1.9857191431485812, "market_dynamics": 0.127756, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00925, "high": 0.0105, "low": 0.009, "close": 0.0105, "volume": 4550437}, "trend_line": 0.014197, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010696, "activity_20": 0.011489, "activity_30": 0.012728}, "trend_signal": 0, "fair_value": 0.044229, "relative_strength": -36.514347, "rate_of_change": -1.498647054742253, "market_dynamics": 0.082299, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0105, "high": 0.0117, "low": 0.0095, "close": 0.011, "volume": 3043749}, "trend_line": 0.014022, "activity_lines": {"activity_5": 0.010483, "activity_10": 0.010734, "activity_20": 0.011323, "activity_30": 0.012522}, "trend_signal": 0, "fair_value": 0.043898, "relative_strength": -29.437276, "rate_of_change": -1.23265478622244, "market_dynamics": 0.172115, "expectation": {"probability": 34.2117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.0085, "close": 0.00875, "volume": 20152528}, "trend_line": 0.013763, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.010366, "activity_20": 0.010971, "activity_30": 0.012182}, "trend_signal": 0, "fair_value": 0.043563, "relative_strength": -43.280428, "rate_of_change": -1.8470974183426085, "market_dynamics": 0.434042, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.007, "close": 0.00775, "volume": 10039902}, "trend_line": 0.013497, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009854, "activity_20": 0.010562, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.043292, "relative_strength": -49.681256, "rate_of_change": -1.9327181573784706, "market_dynamics": 0.438283, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.00775, "volume": 23807958}, "trend_line": 0.013188, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009382, "activity_20": 0.010198, "activity_30": 0.011423}, "trend_signal": 0, "fair_value": 0.043098, "relative_strength": -48.883504, "rate_of_change": -2.289397643920873, "market_dynamics": 0.489386, "expectation": {"probability": 35.0656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00595, "close": 0.006, "volume": 9543739}, "trend_line": 0.012838, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.008645, "activity_20": 0.009709, "activity_30": 0.010959}, "trend_signal": 0, "fair_value": 0.042889, "relative_strength": -60.938191, "rate_of_change": -2.653927813163479, "market_dynamics": 0.244862, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0045, "close": 0.00475, "volume": 25164202}, "trend_line": 0.012388, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.007773, "activity_20": 0.009147, "activity_30": 0.010438}, "trend_signal": 0, "fair_value": 0.04269, "relative_strength": -68.419724, "rate_of_change": -3.505218881445714, "market_dynamics": -0.034699, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00425, "close": 0.00475, "volume": 16814459}, "trend_line": 0.011963, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.007041, "activity_20": 0.008634, "activity_30": 0.009945}, "trend_signal": 0, "fair_value": 0.042486, "relative_strength": -67.587946, "rate_of_change": -3.4307394252502426, "market_dynamics": -0.249862, "expectation": {"probability": 34.4176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.00425, "volume": 34860359}, "trend_line": 0.011488, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.006341, "activity_20": 0.008118, "activity_30": 0.009447}, "trend_signal": 0, "fair_value": 0.042269, "relative_strength": -69.936518, "rate_of_change": -3.9705759424893396, "market_dynamics": -0.520344, "expectation": {"probability": 34.7325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 28847555}, "trend_line": 0.011063, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005845, "activity_20": 0.007692, "activity_30": 0.009012}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -66.135852, "rate_of_change": -3.699512534818942, "market_dynamics": -0.557992, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 5470390}, "trend_line": 0.010643, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.005432, "activity_20": 0.007295, "activity_30": 0.008605}, "trend_signal": 0, "fair_value": 0.041841, "relative_strength": -64.501157, "rate_of_change": -3.7964385790472766, "market_dynamics": -0.814728, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 5738631}, "trend_line": 0.010223, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.005032, "activity_20": 0.006879, "activity_30": 0.008193}, "trend_signal": 0, "fair_value": 0.041658, "relative_strength": -67.077261, "rate_of_change": -3.946255754956312, "market_dynamics": -0.970637, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 13370437}, "trend_line": 0.009807, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004755, "activity_20": 0.006496, "activity_30": 0.007807}, "trend_signal": 0, "fair_value": 0.041489, "relative_strength": -66.925754, "rate_of_change": -4.06925560011738, "market_dynamics": -1.034407, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 5936458}, "trend_line": 0.009373, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004559, "activity_20": 0.006144, "activity_30": 0.007449}, "trend_signal": 0, "fair_value": 0.041313, "relative_strength": -65.905026, "rate_of_change": -4.42541042112777, "market_dynamics": -1.091409, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00415, "volume": 27083873}, "trend_line": 0.008962, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004409, "activity_20": 0.00581, "activity_30": 0.007112}, "trend_signal": 0, "fair_value": 0.041079, "relative_strength": -66.604575, "rate_of_change": -4.384935452896617, "market_dynamics": -0.874081, "expectation": {"probability": 33.166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00415, "high": 0.0045, "low": 0.00394, "close": 0.00425, "volume": 5337283}, "trend_line": 0.008578, "activity_lines": {"activity_5": 0.004223, "activity_10": 0.004343, "activity_20": 0.005516, "activity_30": 0.006808}, "trend_signal": 0, "fair_value": 0.040843, "relative_strength": -64.840037, "rate_of_change": -4.284757866547634, "market_dynamics": -0.760193, "expectation": {"probability": 30.7369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00435, "volume": 10677996}, "trend_line": 0.008223, "activity_lines": {"activity_5": 0.004263, "activity_10": 0.004326, "activity_20": 0.005264, "activity_30": 0.006535}, "trend_signal": 0, "fair_value": 0.040617, "relative_strength": -63.275455, "rate_of_change": -4.138493821403603, "market_dynamics": -0.614736, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00435, "high": 0.0045, "low": 0.004, "close": 0.00415, "volume": 19963490}, "trend_line": 0.007895, "activity_lines": {"activity_5": 0.00423, "activity_10": 0.004281, "activity_20": 0.005032, "activity_30": 0.006272}, "trend_signal": 0, "fair_value": 0.040402, "relative_strength": -64.163798, "rate_of_change": -3.9888118691475154, "market_dynamics": -0.389015, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00415, "high": 0.0045, "low": 0.00403, "close": 0.00415, "volume": 5105952}, "trend_line": 0.007592, "activity_lines": {"activity_5": 0.004203, "activity_10": 0.004246, "activity_20": 0.004835, "activity_30": 0.006031}, "trend_signal": 0, "fair_value": 0.040157, "relative_strength": -63.391482, "rate_of_change": -3.8378720709309624, "market_dynamics": -0.301885, "expectation": {"probability": 31.8664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00415, "high": 0.00457, "low": 0.004, "close": 0.0042, "volume": 5152222}, "trend_line": 0.007365, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004223, "activity_20": 0.004673, "activity_30": 0.005812}, "trend_signal": 0, "fair_value": 0.039934, "relative_strength": -62.638675, "rate_of_change": -2.9899894625921997, "market_dynamics": -0.025621, "expectation": {"probability": 31.7028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0042, "high": 0.005, "low": 0.0041, "close": 0.00475, "volume": 8544942}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.004377, "activity_10": 0.004309, "activity_20": 0.004587, "activity_30": 0.005643}, "trend_signal": 0, "fair_value": 0.039688, "relative_strength": -56.919321, "rate_of_change": -2.606924643584526, "market_dynamics": 0.260938, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.00455, "close": 0.0048, "volume": 5487489}, "trend_line": 0.006958, "activity_lines": {"activity_5": 0.004537, "activity_10": 0.004405, "activity_20": 0.004533, "activity_30": 0.00549}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -55.183158, "rate_of_change": -2.9973511780287176, "market_dynamics": 0.437189, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0045, "close": 0.00485, "volume": 8089567}, "trend_line": 0.006762, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.004499, "activity_20": 0.004514, "activity_30": 0.005354}, "trend_signal": 0, "fair_value": 0.039054, "relative_strength": -53.345759, "rate_of_change": -2.8169014084507045, "market_dynamics": 0.693849, "expectation": {"probability": 33.7613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00483, "high": 0.005, "low": 0.0048, "close": 0.0049, "volume": 5717676}, "trend_line": 0.006592, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004592, "activity_20": 0.004518, "activity_30": 0.005234}, "trend_signal": 0, "fair_value": 0.03872, "relative_strength": -50.840427, "rate_of_change": -2.51404909790003, "market_dynamics": 0.818881, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0049, "high": 0.0052, "low": 0.0048, "close": 0.0049, "volume": 19897869}, "trend_line": 0.006398, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004673, "activity_20": 0.004536, "activity_30": 0.005125}, "trend_signal": 0, "fair_value": 0.038418, "relative_strength": -50.907404, "rate_of_change": -2.9429611650485397, "market_dynamics": 0.929551, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0049, "high": 0.0051, "low": 0.0046, "close": 0.0047, "volume": 6300121}, "trend_line": 0.006188, "activity_lines": {"activity_5": 0.00482, "activity_10": 0.004704, "activity_20": 0.004548, "activity_30": 0.005015}, "trend_signal": 0, "fair_value": 0.037998, "relative_strength": -51.814591, "rate_of_change": -3.2822757111597394, "market_dynamics": 0.950468, "expectation": {"probability": 34.9755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0047, "high": 0.0048, "low": 0.00441, "close": 0.00465, "volume": 10997314}, "trend_line": 0.005927, "activity_lines": {"activity_5": 0.00476, "activity_10": 0.004717, "activity_20": 0.004561, "activity_30": 0.004916}, "trend_signal": 0, "fair_value": 0.037535, "relative_strength": -50.920357, "rate_of_change": -4.217840982546864, "market_dynamics": 0.976258, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00465, "high": 0.0048, "low": 0.0043, "close": 0.0045, "volume": 4700590}, "trend_line": 0.005693, "activity_lines": {"activity_5": 0.00466, "activity_10": 0.004698, "activity_20": 0.004561, "activity_30": 0.004824}, "trend_signal": 0, "fair_value": 0.037101, "relative_strength": -52.276234, "rate_of_change": -3.9480344187615963, "market_dynamics": 0.947856, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0045, "high": 0.00463, "low": 0.00415, "close": 0.00445, "volume": 2006365}, "trend_line": 0.005492, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004664, "activity_20": 0.004557, "activity_30": 0.004744}, "trend_signal": 0, "fair_value": 0.036697, "relative_strength": -51.445485, "rate_of_change": -3.5306516774986787, "market_dynamics": 0.80396, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00445, "high": 0.0045, "low": 0.0044, "close": 0.00445, "volume": 2041141}, "trend_line": 0.005332, "activity_lines": {"activity_5": 0.004503, "activity_10": 0.004624, "activity_20": 0.004553, "activity_30": 0.004676}, "trend_signal": 0, "fair_value": 0.03632, "relative_strength": -49.982551, "rate_of_change": -2.913328477785878, "market_dynamics": 0.773942, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00445, "high": 0.0048, "low": 0.0044, "close": 0.00465, "volume": 2817228}, "trend_line": 0.005137, "activity_lines": {"activity_5": 0.004537, "activity_10": 0.004615, "activity_20": 0.004568, "activity_30": 0.004632}, "trend_signal": 0, "fair_value": 0.035915, "relative_strength": -45.98185, "rate_of_change": -3.6571642910727653, "market_dynamics": 0.754597, "expectation": {"probability": 32.9716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00465, "high": 0.0052, "low": 0.0044, "close": 0.00475, "volume": 19250181}, "trend_line": 0.004928, "activity_lines": {"activity_5": 0.004607, "activity_10": 0.004627, "activity_20": 0.004594, "activity_30": 0.004608}, "trend_signal": 0, "fair_value": 0.035501, "relative_strength": -43.594229, "rate_of_change": -4.0685224839400425, "market_dynamics": 1.003806, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00475, "high": 0.0048, "low": 0.00461, "close": 0.00475, "volume": 2126484}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.00467, "activity_10": 0.00464, "activity_20": 0.004617, "activity_30": 0.004596}, "trend_signal": 0, "fair_value": 0.035102, "relative_strength": -43.296539, "rate_of_change": -2.6988636363636425, "market_dynamics": 1.116107, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00475, "high": 0.0048, "low": 0.0045, "close": 0.00455, "volume": 7188684}, "trend_line": 0.004688, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004618, "activity_20": 0.004619, "activity_30": 0.00458}, "trend_signal": 0, "fair_value": 0.03469, "relative_strength": -44.169522, "rate_of_change": -2.2314911366006145, "market_dynamics": 1.133436, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00455, "high": 0.0049, "low": 0.0045, "close": 0.0047, "volume": 6937733}, "trend_line": 0.004587, "activity_lines": {"activity_5": 0.004673, "activity_10": 0.00463, "activity_20": 0.004634, "activity_30": 0.004581}, "trend_signal": 0, "fair_value": 0.034216, "relative_strength": -40.267833, "rate_of_change": -2.1544368600682673, "market_dynamics": 1.073972, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0047, "high": 0.0048, "low": 0.0045, "close": 0.00455, "volume": 5308875}, "trend_line": 0.004538, "activity_lines": {"activity_5": 0.00463, "activity_10": 0.004618, "activity_20": 0.004632, "activity_30": 0.004579}, "trend_signal": 1, "fair_value": 0.033775, "relative_strength": -40.931778, "rate_of_change": -1.0682363200348717, "market_dynamics": 0.739842, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00455, "high": 0.0048, "low": 0.004, "close": 0.0044, "volume": 46253423}, "trend_line": 0.004527, "activity_lines": {"activity_5": 0.004543, "activity_10": 0.004582, "activity_20": 0.004614, "activity_30": 0.00457}, "trend_signal": 1, "fair_value": 0.03334, "relative_strength": -40.338528, "rate_of_change": -0.24239753195241498, "market_dynamics": 0.595649, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00435, "high": 0.0047, "low": 0.0043, "close": 0.0045, "volume": 8085936}, "trend_line": 0.004518, "activity_lines": {"activity_5": 0.004513, "activity_10": 0.004568, "activity_20": 0.004605, "activity_30": 0.004568}, "trend_signal": 0, "fair_value": 0.03288, "relative_strength": -38.991702, "rate_of_change": -0.19880715705764218, "market_dynamics": 0.431747, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0045, "high": 0.0047, "low": 0.0045, "close": 0.0046, "volume": 15001114}, "trend_line": 0.00453, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004573, "activity_20": 0.004605, "activity_30": 0.004573}, "trend_signal": 1, "fair_value": 0.032449, "relative_strength": -36.347114, "rate_of_change": 0.26560424966799157, "market_dynamics": 0.391705, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.00441, "close": 0.0046, "volume": 3190271}, "trend_line": 0.004525, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.004575, "activity_20": 0.004602, "activity_30": 0.004578}, "trend_signal": 1, "fair_value": 0.032014, "relative_strength": -36.254334, "rate_of_change": -0.11037527593818533, "market_dynamics": 0.396504, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.00423, "close": 0.00445, "volume": 10759313}, "trend_line": 0.004515, "activity_lines": {"activity_5": 0.004523, "activity_10": 0.004546, "activity_20": 0.004583, "activity_30": 0.004573}, "trend_signal": 1, "fair_value": 0.03162, "relative_strength": -36.55187, "rate_of_change": -0.22099447513813172, "market_dynamics": 0.287894, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00415, "high": 0.0043, "low": 0.0035, "close": 0.00375, "volume": 29224373}, "trend_line": 0.004498, "activity_lines": {"activity_5": 0.00427, "activity_10": 0.004395, "activity_20": 0.004499, "activity_30": 0.004524}, "trend_signal": 0, "fair_value": 0.031212, "relative_strength": -44.604385, "rate_of_change": -0.37652270210408983, "market_dynamics": 0.210709, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00375, "high": 0.0041, "low": 0.0035, "close": 0.00385, "volume": 21136496}, "trend_line": 0.004485, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.004279, "activity_20": 0.004429, "activity_30": 0.004482}, "trend_signal": 0, "fair_value": 0.030729, "relative_strength": -41.573944, "rate_of_change": -0.2890173410404622, "market_dynamics": 0.001032, "expectation": {"probability": 34.2675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00385, "high": 0.0041, "low": 0.0038, "close": 0.0039, "volume": 12206154}, "trend_line": 0.004473, "activity_lines": {"activity_5": 0.003977, "activity_10": 0.004189, "activity_20": 0.004369, "activity_30": 0.004444}, "trend_signal": 0, "fair_value": 0.03031, "relative_strength": -39.107711, "rate_of_change": -0.26755852842809047, "market_dynamics": -0.205138, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0039, "high": 0.004, "low": 0.0037, "close": 0.00385, "volume": 9728495}, "trend_line": 0.004463, "activity_lines": {"activity_5": 0.00389, "activity_10": 0.004102, "activity_20": 0.004308, "activity_30": 0.004404}, "trend_signal": 0, "fair_value": 0.029871, "relative_strength": -37.721506, "rate_of_change": -0.22356360384530424, "market_dynamics": -0.411086, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00385, "high": 0.0039, "low": 0.0033, "close": 0.00335, "volume": 13091004}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.003939, "activity_20": 0.004205, "activity_30": 0.004332}, "trend_signal": 0, "fair_value": 0.029391, "relative_strength": -45.108338, "rate_of_change": -0.6721935917544174, "market_dynamics": -0.613304, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00335, "high": 0.0034, "low": 0.0029, "close": 0.003, "volume": 14038102}, "trend_line": 0.004388, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.003735, "activity_20": 0.004076, "activity_30": 0.004239}, "trend_signal": 0, "fair_value": 0.028883, "relative_strength": -49.005985, "rate_of_change": -1.0151139183397224, "market_dynamics": -0.802921, "expectation": {"probability": 35.4867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00295, "high": 0.00316, "low": 0.0029, "close": 0.00295, "volume": 5338423}, "trend_line": 0.004348, "activity_lines": {"activity_5": 0.003227, "activity_10": 0.003546, "activity_20": 0.003949, "activity_30": 0.004147}, "trend_signal": 0, "fair_value": 0.028316, "relative_strength": -48.510385, "rate_of_change": -0.9115770282588902, "market_dynamics": -1.004808, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00295, "high": 0.004, "low": 0.0028, "close": 0.0029, "volume": 72538894}, "trend_line": 0.004307, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003377, "activity_20": 0.003825, "activity_30": 0.004053}, "trend_signal": 0, "fair_value": 0.027802, "relative_strength": -47.770868, "rate_of_change": -0.9429622815087451, "market_dynamics": -1.018244, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0029, "high": 0.00329, "low": 0.0028, "close": 0.00295, "volume": 35028052}, "trend_line": 0.004265, "activity_lines": {"activity_5": 0.00297, "activity_10": 0.003248, "activity_20": 0.003713, "activity_30": 0.003966}, "trend_signal": 0, "fair_value": 0.027313, "relative_strength": -44.428126, "rate_of_change": -0.9751567216159825, "market_dynamics": -1.009294, "expectation": {"probability": 34.3359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00295, "high": 0.0035, "low": 0.0029, "close": 0.0034, "volume": 20622433}, "trend_line": 0.00422, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003231, "activity_20": 0.003651, "activity_30": 0.00391}, "trend_signal": 0, "fair_value": 0.026865, "relative_strength": -35.126852, "rate_of_change": -1.055099648300115, "market_dynamics": -0.787759, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0034, "high": 0.0038, "low": 0.0033, "close": 0.0036, "volume": 14898979}, "trend_line": 0.00418, "activity_lines": {"activity_5": 0.00328, "activity_10": 0.003269, "activity_20": 0.003614, "activity_30": 0.00387}, "trend_signal": 0, "fair_value": 0.026405, "relative_strength": -28.681524, "rate_of_change": -0.9478672985782015, "market_dynamics": -0.462305, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0036, "high": 0.0038, "low": 0.0034, "close": 0.0036, "volume": 5846192}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.003427, "activity_10": 0.00331, "activity_20": 0.003583, "activity_30": 0.003832}, "trend_signal": 0, "fair_value": 0.025981, "relative_strength": -26.436519, "rate_of_change": -1.0047846889952035, "market_dynamics": -0.286595, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.0033, "close": 0.00335, "volume": 14810456}, "trend_line": 0.004087, "activity_lines": {"activity_5": 0.003447, "activity_10": 0.00331, "activity_20": 0.003533, "activity_30": 0.003782}, "trend_signal": 0, "fair_value": 0.025551, "relative_strength": -30.236196, "rate_of_change": -1.2324794586756846, "market_dynamics": -0.053148, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.0031, "close": 0.00325, "volume": 12519194}, "trend_line": 0.004032, "activity_lines": {"activity_5": 0.003403, "activity_10": 0.003302, "activity_20": 0.00348, "activity_30": 0.003728}, "trend_signal": 0, "fair_value": 0.025124, "relative_strength": -30.599167, "rate_of_change": -1.3457303645705985, "market_dynamics": 0.011232, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.003, "close": 0.0031, "volume": 8819572}, "trend_line": 0.003978, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.003277, "activity_20": 0.003419, "activity_30": 0.003668}, "trend_signal": 0, "fair_value": 0.024706, "relative_strength": -32.648931, "rate_of_change": -1.33928571428572, "market_dynamics": 0.047134, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.0029, "close": 0.00307, "volume": 15104173}, "trend_line": 0.003926, "activity_lines": {"activity_5": 0.003187, "activity_10": 0.003252, "activity_20": 0.003362, "activity_30": 0.003609}, "trend_signal": 0, "fair_value": 0.024278, "relative_strength": -30.092681, "rate_of_change": -1.3071895424836593, "market_dynamics": 0.119171, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.00316, "low": 0.00282, "close": 0.0029, "volume": 5094750}, "trend_line": 0.003872, "activity_lines": {"activity_5": 0.003062, "activity_10": 0.003194, "activity_20": 0.003295, "activity_30": 0.003543}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -33.679056, "rate_of_change": -1.3754457463066683, "market_dynamics": 0.112427, "expectation": {"probability": 34.0632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.0028, "close": 0.0029, "volume": 6499794}, "trend_line": 0.003821, "activity_lines": {"activity_5": 0.002984, "activity_10": 0.003137, "activity_20": 0.003236, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.023427, "relative_strength": -32.680678, "rate_of_change": -1.317148760330574, "market_dynamics": 0.111979, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0027, "close": 0.0029, "volume": 4661600}, "trend_line": 0.003769, "activity_lines": {"activity_5": 0.002936, "activity_10": 0.003081, "activity_20": 0.003185, "activity_30": 0.003421}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": -32.733666, "rate_of_change": -1.360900287882752, "market_dynamics": 0.127763, "expectation": {"probability": 33.4748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0026, "close": 0.0028, "volume": 5735739}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.002878, "activity_10": 0.003007, "activity_20": 0.003132, "activity_30": 0.003358}, "trend_signal": 0, "fair_value": 0.02266, "relative_strength": -34.178599, "rate_of_change": -1.6449986733881778, "market_dynamics": 0.132107, "expectation": {"probability": 33.1419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0026, "close": 0.0028, "volume": 8798254}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.00284, "activity_10": 0.002944, "activity_20": 0.003088, "activity_30": 0.0033}, "trend_signal": 0, "fair_value": 0.022297, "relative_strength": -33.249968, "rate_of_change": -1.7534394388993784, "market_dynamics": 0.205392, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0028, "high": 0.00282, "low": 0.0025, "close": 0.0026, "volume": 8152183}, "trend_line": 0.003571, "activity_lines": {"activity_5": 0.002753, "activity_10": 0.002859, "activity_20": 0.003028, "activity_30": 0.003232}, "trend_signal": 0, "fair_value": 0.021914, "relative_strength": -38.018037, "rate_of_change": -1.9494783086216334, "market_dynamics": 0.147151, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0014, "close": 0.0016, "volume": 21066020}, "trend_line": 0.003472, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.00261, "activity_20": 0.00288, "activity_30": 0.003105}, "trend_signal": 0, "fair_value": 0.021495, "relative_strength": -60.766232, "rate_of_change": -2.772332679921594, "market_dynamics": -0.117858, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0012, "close": 0.0014, "volume": 46966026}, "trend_line": 0.003362, "activity_lines": {"activity_5": 0.001973, "activity_10": 0.002357, "activity_20": 0.002724, "activity_30": 0.002971}, "trend_signal": 0, "fair_value": 0.021092, "relative_strength": -64.820102, "rate_of_change": -3.1682027649769546, "market_dynamics": -0.455247, "expectation": {"probability": 32.0412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0012, "close": 0.00125, "volume": 14838347}, "trend_line": 0.003252, "activity_lines": {"activity_5": 0.001643, "activity_10": 0.00211, "activity_20": 0.002564, "activity_30": 0.002835}, "trend_signal": 0, "fair_value": 0.020703, "relative_strength": -67.641284, "rate_of_change": -3.2718619869125476, "market_dynamics": -0.87919, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00125, "high": 0.00133, "low": 0.0012, "close": 0.00125, "volume": 50834302}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.001417, "activity_10": 0.001897, "activity_20": 0.002415, "activity_30": 0.002706}, "trend_signal": 0, "fair_value": 0.02032, "relative_strength": -67.079434, "rate_of_change": -3.2287822878228796, "market_dynamics": -1.09794, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00125, "high": 0.00133, "low": 0.0011, "close": 0.0012, "volume": 216532755}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.001277, "activity_10": 0.001708, "activity_20": 0.00227, "activity_30": 0.00258}, "trend_signal": 0, "fair_value": 0.019922, "relative_strength": -68.614224, "rate_of_change": -3.495392437241813, "market_dynamics": -1.108633, "expectation": {"probability": 31.1657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.0011, "close": 0.00125, "volume": 24559332}, "trend_line": 0.002926, "activity_lines": {"activity_5": 0.001247, "activity_10": 0.001559, "activity_20": 0.002137, "activity_30": 0.002465}, "trend_signal": 0, "fair_value": 0.019555, "relative_strength": -66.817218, "rate_of_change": -3.6549226210075725, "market_dynamics": -1.138194, "expectation": {"probability": 31.7947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.0011, "close": 0.00125, "volume": 25506616}, "trend_line": 0.002814, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.00144, "activity_20": 0.002013, "activity_30": 0.002357}, "trend_signal": 0, "fair_value": 0.019214, "relative_strength": -66.334138, "rate_of_change": -3.827751196172253, "market_dynamics": -1.048277, "expectation": {"probability": 31.0149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00125, "high": 0.00133, "low": 0.0011, "close": 0.0012, "volume": 60841807}, "trend_line": 0.002706, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001342, "activity_20": 0.001891, "activity_30": 0.002253}, "trend_signal": 0, "fair_value": 0.018888, "relative_strength": -67.07724, "rate_of_change": -3.8379530916844358, "market_dynamics": -0.993134, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0011, "close": 0.00124, "volume": 32257583}, "trend_line": 0.002622, "activity_lines": {"activity_5": 0.00123, "activity_10": 0.00128, "activity_20": 0.001784, "activity_30": 0.002158}, "trend_signal": 0, "fair_value": 0.018503, "relative_strength": -64.461668, "rate_of_change": -3.1042128603104167, "market_dynamics": -0.971332, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00125, "high": 0.00138, "low": 0.0012, "close": 0.00128, "volume": 21419021}, "trend_line": 0.002536, "activity_lines": {"activity_5": 0.001247, "activity_10": 0.001254, "activity_20": 0.001692, "activity_30": 0.002072}, "trend_signal": 0, "fair_value": 0.018133, "relative_strength": -62.85201, "rate_of_change": -3.279938977879486, "market_dynamics": -0.829903, "expectation": {"probability": 32.5057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00128, "high": 0.00135, "low": 0.0011, "close": 0.00117, "volume": 33788818}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001232, "activity_20": 0.001601, "activity_30": 0.001984}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -65.596596, "rate_of_change": -3.5883280757097764, "market_dynamics": -0.687596, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00115, "high": 0.00125, "low": 0.0011, "close": 0.0012, "volume": 38123393}, "trend_line": 0.002357, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001223, "activity_20": 0.001523, "activity_30": 0.001903}, "trend_signal": 0, "fair_value": 0.017415, "relative_strength": -63.997882, "rate_of_change": -3.5991820040899785, "market_dynamics": -0.543074, "expectation": {"probability": 32.6415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.00113, "close": 0.00123, "volume": 41344685}, "trend_line": 0.002286, "activity_lines": {"activity_5": 0.001217, "activity_10": 0.001223, "activity_20": 0.001457, "activity_30": 0.00183}, "trend_signal": 0, "fair_value": 0.017074, "relative_strength": -63.317694, "rate_of_change": -3.0123037759864366, "market_dynamics": -0.337099, "expectation": {"probability": 33.3428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00123, "high": 0.00132, "low": 0.0011, "close": 0.00115, "volume": 42444006}, "trend_line": 0.002225, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001209, "activity_20": 0.001393, "activity_30": 0.001757}, "trend_signal": 0, "fair_value": 0.016757, "relative_strength": -64.823113, "rate_of_change": -2.6684164479440007, "market_dynamics": -0.125371, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00115, "high": 0.00119, "low": 0.0011, "close": 0.00113, "volume": 27886367}, "trend_line": 0.002164, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001193, "activity_20": 0.001336, "activity_30": 0.001687}, "trend_signal": 0, "fair_value": 0.016488, "relative_strength": -65.273038, "rate_of_change": -2.7415730337078585, "market_dynamics": 0.097549, "expectation": {"probability": 32.8954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00113, "high": 0.0012, "low": 0.0011, "close": 0.00115, "volume": 43015383}, "trend_line": 0.002106, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001182, "activity_20": 0.001289, "activity_30": 0.001621}, "trend_signal": 0, "fair_value": 0.016229, "relative_strength": -63.873629, "rate_of_change": -2.6802218114602736, "market_dynamics": 0.300949, "expectation": {"probability": 33.2777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0011, "high": 0.00125, "low": 0.00105, "close": 0.00118, "volume": 27370042}, "trend_line": 0.002047, "activity_lines": {"activity_5": 0.001161, "activity_10": 0.001179, "activity_20": 0.001254, "activity_30": 0.001561}, "trend_signal": 0, "fair_value": 0.015919, "relative_strength": -62.17557, "rate_of_change": -2.801519468186116, "market_dynamics": 0.433978, "expectation": {"probability": 33.4907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00118, "high": 0.00125, "low": 0.0011, "close": 0.00113, "volume": 14902997}, "trend_line": 0.001971, "activity_lines": {"activity_5": 0.001149, "activity_10": 0.001167, "activity_20": 0.001222, "activity_30": 0.001502}, "trend_signal": 0, "fair_value": 0.01565, "relative_strength": -62.572023, "rate_of_change": -3.7127503663898445, "market_dynamics": 0.494096, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00113, "high": 0.00115, "low": 0.001, "close": 0.00105, "volume": 23658704}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.001116, "activity_10": 0.001142, "activity_20": 0.00119, "activity_30": 0.001443}, "trend_signal": 0, "fair_value": 0.015387, "relative_strength": -64.925101, "rate_of_change": -4.312531709791983, "market_dynamics": 0.475565, "expectation": {"probability": 33.5996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.001, "close": 0.00113, "volume": 61461532}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001136, "activity_20": 0.001174, "activity_30": 0.001394}, "trend_signal": 0, "fair_value": 0.015134, "relative_strength": -60.625591, "rate_of_change": -4.347826086956523, "market_dynamics": 0.584484, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00113, "high": 0.0014, "low": 0.001, "close": 0.00128, "volume": 96632322}, "trend_line": 0.001735, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001159, "activity_20": 0.00118, "activity_30": 0.00136}, "trend_signal": 0, "fair_value": 0.014818, "relative_strength": -53.902417, "rate_of_change": -3.824833702882486, "market_dynamics": 0.772037, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00128, "high": 0.00135, "low": 0.00125, "close": 0.0013, "volume": 11438009}, "trend_line": 0.00167, "activity_lines": {"activity_5": 0.001216, "activity_10": 0.001184, "activity_20": 0.001189, "activity_30": 0.001332}, "trend_signal": 0, "fair_value": 0.014474, "relative_strength": -51.972644, "rate_of_change": -3.7463976945244926, "market_dynamics": 0.855267, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0013, "high": 0.00145, "low": 0.00126, "close": 0.00135, "volume": 13733408}, "trend_line": 0.001611, "activity_lines": {"activity_5": 0.001273, "activity_10": 0.001216, "activity_20": 0.001203, "activity_30": 0.001312}, "trend_signal": 0, "fair_value": 0.014162, "relative_strength": -48.888205, "rate_of_change": -3.532934131736528, "market_dynamics": 1.016755, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00135, "high": 0.00145, "low": 0.0013, "close": 0.00135, "volume": 36315680}, "trend_line": 0.001554, "activity_lines": {"activity_5": 0.001316, "activity_10": 0.001246, "activity_20": 0.001217, "activity_30": 0.001295}, "trend_signal": 0, "fair_value": 0.013828, "relative_strength": -43.538084, "rate_of_change": -3.538175046554933, "market_dynamics": 1.08832, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0013, "close": 0.00135, "volume": 27759350}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.001339, "activity_10": 0.001272, "activity_20": 0.00123, "activity_30": 0.001282}, "trend_signal": 0, "fair_value": 0.013475, "relative_strength": -41.376861, "rate_of_change": -3.3462033462033434, "market_dynamics": 1.100822, "expectation": {"probability": 33.4192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0011, "close": 0.0013, "volume": 18220137}, "trend_line": 0.001449, "activity_lines": {"activity_5": 0.00133, "activity_10": 0.001286, "activity_20": 0.001238, "activity_30": 0.001269}, "trend_signal": 0, "fair_value": 0.013124, "relative_strength": -44.187554, "rate_of_change": -3.5286284953395537, "market_dynamics": 1.2281, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0012, "high": 0.0015, "low": 0.0012, "close": 0.00145, "volume": 24829865}, "trend_line": 0.001401, "activity_lines": {"activity_5": 0.00137, "activity_10": 0.001323, "activity_20": 0.00126, "activity_30": 0.001269}, "trend_signal": 0, "fair_value": 0.012784, "relative_strength": -37.146111, "rate_of_change": -3.3126293995859273, "market_dynamics": 1.352076, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.00123, "close": 0.00128, "volume": 48679302}, "trend_line": 0.00135, "activity_lines": {"activity_5": 0.001343, "activity_10": 0.001325, "activity_20": 0.001264, "activity_30": 0.001261}, "trend_signal": 0, "fair_value": 0.012393, "relative_strength": -44.070946, "rate_of_change": -3.640256959314763, "market_dynamics": 1.390032, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00128, "high": 0.0013, "low": 0.00115, "close": 0.00123, "volume": 17385324}, "trend_line": 0.001298, "activity_lines": {"activity_5": 0.001305, "activity_10": 0.001316, "activity_20": 0.001264, "activity_30": 0.001253}, "trend_signal": 0, "fair_value": 0.011988, "relative_strength": -44.380675, "rate_of_change": -3.8518518518518645, "market_dynamics": 1.275258, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00123, "high": 0.00135, "low": 0.0012, "close": 0.00128, "volume": 21767582}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001291, "activity_10": 0.001312, "activity_20": 0.001268, "activity_30": 0.001252}, "trend_signal": 0, "fair_value": 0.011615, "relative_strength": -41.321222, "rate_of_change": -3.3898305084745757, "market_dynamics": 1.206923, "expectation": {"probability": 32.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00128, "high": 0.0014, "low": 0.0012, "close": 0.00139, "volume": 20854830}, "trend_line": 0.001247, "activity_lines": {"activity_5": 0.001318, "activity_10": 0.001325, "activity_20": 0.001283, "activity_30": 0.001261}, "trend_signal": 1, "fair_value": 0.011199, "relative_strength": -35.074067, "rate_of_change": -0.5582137161084406, "market_dynamics": 1.155537, "expectation": {"probability": 33.6698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00135, "high": 0.00155, "low": 0.0013, "close": 0.00153, "volume": 73517616}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001386, "activity_10": 0.001362, "activity_20": 0.00131, "activity_30": 0.001279}, "trend_signal": 1, "fair_value": 0.010789, "relative_strength": -27.322764, "rate_of_change": 0.32076984763431277, "market_dynamics": 1.244242, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00153, "high": 0.00173, "low": 0.0015, "close": 0.00165, "volume": 78271441}, "trend_line": 0.001264, "activity_lines": {"activity_5": 0.001489, "activity_10": 0.001416, "activity_20": 0.001347, "activity_30": 0.001305}, "trend_signal": 1, "fair_value": 0.010381, "relative_strength": -20.376727, "rate_of_change": 1.039168665067945, "market_dynamics": 1.473779, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00165, "high": 0.00463, "low": 0.0016, "close": 0.0036, "volume": 325945131}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.002217, "activity_10": 0.001819, "activity_20": 0.001568, "activity_30": 0.001455}, "trend_signal": 1, "fair_value": 0.010026, "relative_strength": 74.415797, "rate_of_change": 6.250000000000007, "market_dynamics": 1.683287, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00365, "high": 0.0062, "low": 0.00336, "close": 0.00585, "volume": 242647713}, "trend_line": 0.001498, "activity_lines": {"activity_5": 0.003537, "activity_10": 0.002591, "activity_20": 0.001991, "activity_30": 0.001746}, "trend_signal": 1, "fair_value": 0.009715, "relative_strength": 179.876164, "rate_of_change": 11.541325390915858, "market_dynamics": 1.834534, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00585, "high": 0.0085, "low": 0.0045, "close": 0.00585, "volume": 227579359}, "trend_line": 0.001651, "activity_lines": {"activity_5": 0.004552, "activity_10": 0.003281, "activity_20": 0.002392, "activity_30": 0.002027}, "trend_signal": 1, "fair_value": 0.009428, "relative_strength": 172.562506, "rate_of_change": 10.213618157543387, "market_dynamics": 1.849371, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00575, "high": 0.007, "low": 0.0055, "close": 0.0065, "volume": 78449276}, "trend_line": 0.001826, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.004006, "activity_20": 0.002832, "activity_30": 0.00234}, "trend_signal": 1, "fair_value": 0.009133, "relative_strength": 193.302806, "rate_of_change": 10.599636583888554, "market_dynamics": 1.768735, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0065, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 109279750}, "trend_line": 0.002086, "activity_lines": {"activity_5": 0.006923, "activity_10": 0.005094, "activity_20": 0.003485, "activity_30": 0.002803}, "trend_signal": 1, "fair_value": 0.008836, "relative_strength": 281.600703, "rate_of_change": 14.238773274917868, "market_dynamics": 1.696662, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.005, "close": 0.0059, "volume": 140754044}, "trend_line": 0.002241, "activity_lines": {"activity_5": 0.006837, "activity_10": 0.005478, "activity_20": 0.003806, "activity_30": 0.003049}, "trend_signal": 1, "fair_value": 0.008575, "relative_strength": 143.514686, "rate_of_change": 7.430488974113122, "market_dynamics": 1.489505, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 41452962}, "trend_line": 0.002424, "activity_lines": {"activity_5": 0.00688, "activity_10": 0.005932, "activity_20": 0.004184, "activity_30": 0.00334}, "trend_signal": 1, "fair_value": 0.008301, "relative_strength": 168.36497, "rate_of_change": 8.165997322623829, "market_dynamics": 1.206703, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.00635, "close": 0.00675, "volume": 32951415}, "trend_line": 0.00261, "activity_lines": {"activity_5": 0.006863, "activity_10": 0.006286, "activity_20": 0.004535, "activity_30": 0.003619}, "trend_signal": 1, "fair_value": 0.008052, "relative_strength": 164.293388, "rate_of_change": 7.673267326732672, "market_dynamics": 0.986528, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.0054, "close": 0.00575, "volume": 32268848}, "trend_line": 0.002761, "activity_lines": {"activity_5": 0.006453, "activity_10": 0.006361, "activity_20": 0.004765, "activity_30": 0.003821}, "trend_signal": 1, "fair_value": 0.007863, "relative_strength": 121.571743, "rate_of_change": 5.785440613026823, "market_dynamics": 0.673715, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.0059, "volume": 22949669}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.006143, "activity_10": 0.006386, "activity_20": 0.004989, "activity_30": 0.004024}, "trend_signal": 1, "fair_value": 0.007698, "relative_strength": 122.637638, "rate_of_change": 5.65012676566461, "market_dynamics": 0.469248, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00625, "high": 0.0066, "low": 0.0055, "close": 0.00575, "volume": 15528369}, "trend_line": 0.00307, "activity_lines": {"activity_5": 0.00599, "activity_10": 0.006307, "activity_20": 0.005176, "activity_30": 0.004207}, "trend_signal": 1, "fair_value": 0.007568, "relative_strength": 109.579698, "rate_of_change": 5.245114844017825, "market_dynamics": 0.295551, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 22305521}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.00593, "activity_10": 0.006235, "activity_20": 0.005366, "activity_30": 0.004396}, "trend_signal": 1, "fair_value": 0.007464, "relative_strength": 117.855761, "rate_of_change": 5.309446254071674, "market_dynamics": 0.128124, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0046, "close": 0.00525, "volume": 32358583}, "trend_line": 0.003369, "activity_lines": {"activity_5": 0.00567, "activity_10": 0.006023, "activity_20": 0.005463, "activity_30": 0.004526}, "trend_signal": 1, "fair_value": 0.007361, "relative_strength": 87.842441, "rate_of_change": 4.206619239096809, "market_dynamics": -0.036261, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00525, "high": 0.007, "low": 0.005, "close": 0.0056, "volume": 52549138}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.005885, "activity_20": 0.005574, "activity_30": 0.00467}, "trend_signal": 1, "fair_value": 0.007275, "relative_strength": 95.612465, "rate_of_change": 4.392994953992287, "market_dynamics": -0.179249, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 17832935}, "trend_line": 0.003662, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.005746, "activity_20": 0.005656, "activity_30": 0.004798}, "trend_signal": 1, "fair_value": 0.007202, "relative_strength": 90.603001, "rate_of_change": 4.122831959056006, "market_dynamics": -0.337625, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.00525, "volume": 26149021}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.005437, "activity_10": 0.005625, "activity_20": 0.005694, "activity_30": 0.0049}, "trend_signal": 1, "fair_value": 0.007136, "relative_strength": 78.230073, "rate_of_change": 3.823047515019114, "market_dynamics": -0.519752, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00525, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 36277521}, "trend_line": 0.003965, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.005653, "activity_20": 0.005784, "activity_30": 0.005042}, "trend_signal": 1, "fair_value": 0.007056, "relative_strength": 95.770748, "rate_of_change": 4.2872172540768005, "market_dynamics": -0.572314, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 36489927}, "trend_line": 0.004139, "activity_lines": {"activity_5": 0.005923, "activity_10": 0.005785, "activity_20": 0.005899, "activity_30": 0.005205}, "trend_signal": 1, "fair_value": 0.006978, "relative_strength": 109.157632, "rate_of_change": 4.388398486759156, "market_dynamics": -0.601733, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 30695025}, "trend_line": 0.004312, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.005921, "activity_20": 0.00599, "activity_30": 0.005358}, "trend_signal": 1, "fair_value": 0.006902, "relative_strength": 106.171641, "rate_of_change": 4.179753563662709, "market_dynamics": -0.602475, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.0055, "close": 0.0058, "volume": 39752767}, "trend_line": 0.00446, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.005916, "activity_20": 0.005991, "activity_30": 0.005454}, "trend_signal": 1, "fair_value": 0.006826, "relative_strength": 74.36553, "rate_of_change": 3.4322820037105886, "market_dynamics": -0.533523, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00575, "high": 0.0095, "low": 0.00535, "close": 0.0065, "volume": 252715343}, "trend_line": 0.004632, "activity_lines": {"activity_5": 0.00628, "activity_10": 0.006041, "activity_20": 0.006039, "activity_30": 0.005585}, "trend_signal": 1, "fair_value": 0.006747, "relative_strength": 88.729756, "rate_of_change": 3.8565022421524526, "market_dynamics": -0.377, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.0055, "close": 0.006, "volume": 48958953}, "trend_line": 0.004787, "activity_lines": {"activity_5": 0.006193, "activity_10": 0.006061, "activity_20": 0.006025, "activity_30": 0.005674}, "trend_signal": 1, "fair_value": 0.006664, "relative_strength": 70.535428, "rate_of_change": 3.346286701208976, "market_dynamics": -0.401345, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0045, "close": 0.00525, "volume": 109424610}, "trend_line": 0.004919, "activity_lines": {"activity_5": 0.005857, "activity_10": 0.005945, "activity_20": 0.005939, "activity_30": 0.005704}, "trend_signal": 1, "fair_value": 0.006579, "relative_strength": 45.990616, "rate_of_change": 2.7574681428869896, "market_dynamics": -0.420753, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00471, "close": 0.00525, "volume": 14314655}, "trend_line": 0.005045, "activity_lines": {"activity_5": 0.005603, "activity_10": 0.005828, "activity_20": 0.005856, "activity_30": 0.005725}, "trend_signal": 1, "fair_value": 0.006481, "relative_strength": 45.365242, "rate_of_change": 2.561496239072987, "market_dynamics": -0.567657, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 24398287}, "trend_line": 0.005169, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005673, "activity_20": 0.005755, "activity_30": 0.005722}, "trend_signal": 1, "fair_value": 0.006382, "relative_strength": 33.404526, "rate_of_change": 2.4578790882061443, "market_dynamics": -0.8976, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.00487, "close": 0.0069, "volume": 68250679}, "trend_line": 0.005358, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005872, "activity_20": 0.005854, "activity_30": 0.005834}, "trend_signal": 1, "fair_value": 0.006299, "relative_strength": 80.058207, "rate_of_change": 3.6564132327336027, "market_dynamics": -0.735961, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 40049213}, "trend_line": 0.005482, "activity_lines": {"activity_5": 0.005557, "activity_10": 0.005695, "activity_20": 0.005767, "activity_30": 0.005811}, "trend_signal": 1, "fair_value": 0.006216, "relative_strength": 28.393242, "rate_of_change": 2.314296379245987, "market_dynamics": -0.819071, "expectation": {"probability": 37.5129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.00485, "volume": 41420338}, "trend_line": 0.005598, "activity_lines": {"activity_5": 0.005347, "activity_10": 0.00551, "activity_20": 0.005675, "activity_30": 0.00577}, "trend_signal": 0, "fair_value": 0.006132, "relative_strength": 19.498889, "rate_of_change": 2.116016052535567, "market_dynamics": -0.816425, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00485, "high": 0.005, "low": 0.0047, "close": 0.00485, "volume": 10072524}, "trend_line": 0.005708, "activity_lines": {"activity_5": 0.005163, "activity_10": 0.005355, "activity_20": 0.005591, "activity_30": 0.005722}, "trend_signal": 0, "fair_value": 0.006047, "relative_strength": 17.972652, "rate_of_change": 1.9649874955341324, "market_dynamics": -0.784841, "expectation": {"probability": 34.1454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00485, "high": 0.0055, "low": 0.00462, "close": 0.00494, "volume": 23134708}, "trend_line": 0.005818, "activity_lines": {"activity_5": 0.005037, "activity_10": 0.005245, "activity_20": 0.00552, "activity_30": 0.005672}, "trend_signal": 0, "fair_value": 0.005964, "relative_strength": 17.273278, "rate_of_change": 1.9271198318149936, "market_dynamics": -1.052571, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0051, "high": 0.0055, "low": 0.0047, "close": 0.0049, "volume": 30260342}, "trend_line": 0.005861, "activity_lines": {"activity_5": 0.004901, "activity_10": 0.005145, "activity_20": 0.005451, "activity_30": 0.005613}, "trend_signal": 0, "fair_value": 0.005886, "relative_strength": 12.598836, "rate_of_change": 0.7390855964248819, "market_dynamics": -1.06839, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.0045, "close": 0.0048, "volume": 46350162}, "trend_line": 0.005826, "activity_lines": {"activity_5": 0.004865, "activity_10": 0.005055, "activity_20": 0.005375, "activity_30": 0.005544}, "trend_signal": 0, "fair_value": 0.005813, "relative_strength": 7.547227, "rate_of_change": -0.5971677188193194, "market_dynamics": -1.083806, "expectation": {"probability": 36.6823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0045, "close": 0.0046, "volume": 37818988}, "trend_line": 0.005785, "activity_lines": {"activity_5": 0.004775, "activity_10": 0.004951, "activity_20": 0.005286, "activity_30": 0.005465}, "trend_signal": 0, "fair_value": 0.005736, "relative_strength": 2.560442, "rate_of_change": -0.7037418468932265, "market_dynamics": -1.136917, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.0035, "close": 0.0041, "volume": 96786885}, "trend_line": 0.005705, "activity_lines": {"activity_5": 0.004536, "activity_10": 0.004767, "activity_20": 0.005153, "activity_30": 0.005356}, "trend_signal": 0, "fair_value": 0.005662, "relative_strength": -10.359229, "rate_of_change": -1.3828867761452066, "market_dynamics": -1.189458, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0041, "high": 0.0043, "low": 0.0039, "close": 0.00415, "volume": 22814270}, "trend_line": 0.005543, "activity_lines": {"activity_5": 0.004363, "activity_10": 0.004614, "activity_20": 0.005032, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.005579, "relative_strength": -11.565011, "rate_of_change": -2.8396143733567016, "market_dynamics": -1.302086, "expectation": {"probability": 36.0435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00415, "high": 0.0043, "low": 0.0039, "close": 0.0041, "volume": 20649716}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.004227, "activity_10": 0.004467, "activity_20": 0.004912, "activity_30": 0.005163}, "trend_signal": 0, "fair_value": 0.0055, "relative_strength": -14.209383, "rate_of_change": -1.0824463287028712, "market_dynamics": -1.397763, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0041, "high": 0.0044, "low": 0.004, "close": 0.0041, "volume": 18862947}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.004143, "activity_10": 0.00437, "activity_20": 0.004798, "activity_30": 0.005074}, "trend_signal": 0, "fair_value": 0.005409, "relative_strength": -17.02303, "rate_of_change": -1.6049607878898486, "market_dynamics": -1.385333, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0041, "high": 0.0042, "low": 0.0038, "close": 0.00405, "volume": 18595154}, "trend_line": 0.005305, "activity_lines": {"activity_5": 0.00409, "activity_10": 0.004281, "activity_20": 0.004688, "activity_30": 0.004987}, "trend_signal": 0, "fair_value": 0.005323, "relative_strength": -20.548279, "rate_of_change": -1.66821130676552, "market_dynamics": -1.403092, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00405, "high": 0.00405, "low": 0.00376, "close": 0.00378, "volume": 19118671}, "trend_line": 0.005239, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004158, "activity_20": 0.004564, "activity_30": 0.004889}, "trend_signal": 0, "fair_value": 0.005229, "relative_strength": -22.09406, "rate_of_change": -1.2441093308199829, "market_dynamics": -1.355226, "expectation": {"probability": 33.5177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00383, "high": 0.004, "low": 0.0037, "close": 0.0038, "volume": 19600957}, "trend_line": 0.005169, "activity_lines": {"activity_5": 0.003905, "activity_10": 0.004058, "activity_20": 0.004455, "activity_30": 0.004796}, "trend_signal": 0, "fair_value": 0.005141, "relative_strength": -22.205882, "rate_of_change": -1.3361328497804879, "market_dynamics": -1.385127, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0038, "high": 0.0039, "low": 0.0028, "close": 0.00305, "volume": 113588269}, "trend_line": 0.005079, "activity_lines": {"activity_5": 0.003599, "activity_10": 0.003842, "activity_20": 0.004284, "activity_30": 0.004659}, "trend_signal": 0, "fair_value": 0.005049, "relative_strength": -35.808842, "rate_of_change": -1.7411491584445695, "market_dynamics": -1.358176, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00305, "high": 0.0033, "low": 0.00274, "close": 0.00277, "volume": 61473244}, "trend_line": 0.004971, "activity_lines": {"activity_5": 0.003271, "activity_10": 0.003608, "activity_20": 0.004102, "activity_30": 0.00451}, "trend_signal": 0, "fair_value": 0.004959, "relative_strength": -42.271699, "rate_of_change": -2.1264028352037894, "market_dynamics": -1.375372, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00277, "high": 0.0029, "low": 0.0026, "close": 0.0028, "volume": 27609532}, "trend_line": 0.00489, "activity_lines": {"activity_5": 0.003041, "activity_10": 0.003417, "activity_20": 0.003939, "activity_30": 0.00437}, "trend_signal": 0, "fair_value": 0.004869, "relative_strength": -44.491572, "rate_of_change": -1.6294508147253968, "market_dynamics": -1.435224, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00295, "high": 0.0034, "low": 0.0029, "close": 0.00325, "volume": 41769045}, "trend_line": 0.004811, "activity_lines": {"activity_5": 0.003044, "activity_10": 0.003341, "activity_20": 0.003831, "activity_30": 0.004264}, "trend_signal": 0, "fair_value": 0.00478, "relative_strength": -36.91266, "rate_of_change": -1.6155419222903902, "market_dynamics": -1.348064, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00325, "high": 0.0034, "low": 0.00305, "close": 0.00313, "volume": 33084877}, "trend_line": 0.004732, "activity_lines": {"activity_5": 0.003043, "activity_10": 0.003258, "activity_20": 0.00372, "activity_30": 0.004156}, "trend_signal": 0, "fair_value": 0.004694, "relative_strength": -39.948163, "rate_of_change": -1.642070255664105, "market_dynamics": -1.387038, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00313, "high": 0.0035, "low": 0.00305, "close": 0.0034, "volume": 53902765}, "trend_line": 0.004671, "activity_lines": {"activity_5": 0.003176, "activity_10": 0.003243, "activity_20": 0.003644, "activity_30": 0.00407}, "trend_signal": 0, "fair_value": 0.004615, "relative_strength": -33.362028, "rate_of_change": -1.289095519864757, "market_dynamics": -1.211518, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0034, "high": 0.00345, "low": 0.0032, "close": 0.00333, "volume": 21885805}, "trend_line": 0.004582, "activity_lines": {"activity_5": 0.003263, "activity_10": 0.003228, "activity_20": 0.003579, "activity_30": 0.003983}, "trend_signal": 0, "fair_value": 0.00454, "relative_strength": -35.076156, "rate_of_change": -1.9053735816741528, "market_dynamics": -0.989683, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00333, "high": 0.0034, "low": 0.00298, "close": 0.0033, "volume": 12662582}, "trend_line": 0.004475, "activity_lines": {"activity_5": 0.003302, "activity_10": 0.003222, "activity_20": 0.003518, "activity_30": 0.003901}, "trend_signal": 0, "fair_value": 0.004471, "relative_strength": -35.288031, "rate_of_change": -2.3352247926669647, "market_dynamics": -0.767531, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0031, "close": 0.00323, "volume": 23737374}, "trend_line": 0.004366, "activity_lines": {"activity_5": 0.003285, "activity_10": 0.003216, "activity_20": 0.003458, "activity_30": 0.00382}, "trend_signal": 0, "fair_value": 0.004407, "relative_strength": -36.839445, "rate_of_change": -2.4357541899441277, "market_dynamics": -0.49142, "expectation": {"probability": 35.9878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00323, "high": 0.0034, "low": 0.0031, "close": 0.00333, "volume": 18199455}, "trend_line": 0.004284, "activity_lines": {"activity_5": 0.003302, "activity_10": 0.003239, "activity_20": 0.003415, "activity_30": 0.003754}, "trend_signal": 0, "fair_value": 0.004358, "relative_strength": -36.953072, "rate_of_change": -1.8781493357764651, "market_dynamics": -0.335564, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00333, "high": 0.0034, "low": 0.00325, "close": 0.0033, "volume": 22076648}, "trend_line": 0.004177, "activity_lines": {"activity_5": 0.003296, "activity_10": 0.003264, "activity_20": 0.003377, "activity_30": 0.00369}, "trend_signal": 0, "fair_value": 0.004312, "relative_strength": -37.5185, "rate_of_change": -2.497665732959838, "market_dynamics": -0.142264, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0033, "high": 0.00335, "low": 0.0032, "close": 0.0033, "volume": 17189147}, "trend_line": 0.004087, "activity_lines": {"activity_5": 0.003297, "activity_10": 0.003285, "activity_20": 0.003347, "activity_30": 0.003633}, "trend_signal": 0, "fair_value": 0.004261, "relative_strength": -37.581518, "rate_of_change": -2.1546564519990374, "market_dynamics": -0.012554, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0033, "high": 0.0037, "low": 0.0032, "close": 0.0033, "volume": 40262971}, "trend_line": 0.004022, "activity_lines": {"activity_5": 0.003299, "activity_10": 0.003297, "activity_20": 0.003324, "activity_30": 0.003583}, "trend_signal": 0, "fair_value": 0.004213, "relative_strength": -37.984775, "rate_of_change": -1.5904086126743318, "market_dynamics": 0.152513, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.0032, "close": 0.00325, "volume": 24367856}, "trend_line": 0.003955, "activity_lines": {"activity_5": 0.003285, "activity_10": 0.00329, "activity_20": 0.003302, "activity_30": 0.003533}, "trend_signal": 0, "fair_value": 0.00417, "relative_strength": -37.449744, "rate_of_change": -1.6658378915962262, "market_dynamics": 0.224085, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.003, "close": 0.00315, "volume": 85157410}, "trend_line": 0.003894, "activity_lines": {"activity_5": 0.003237, "activity_10": 0.003265, "activity_20": 0.003275, "activity_30": 0.003481}, "trend_signal": 0, "fair_value": 0.004122, "relative_strength": -39.360046, "rate_of_change": -1.5423514538558858, "market_dynamics": 0.450522, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00315, "high": 0.0032, "low": 0.0029, "close": 0.00295, "volume": 26265719}, "trend_line": 0.003762, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003203, "activity_20": 0.003233, "activity_30": 0.00342}, "trend_signal": 0, "fair_value": 0.00407, "relative_strength": -43.100308, "rate_of_change": -3.3898305084745695, "market_dynamics": 0.494051, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00295, "high": 0.003, "low": 0.0027, "close": 0.00283, "volume": 52176137}, "trend_line": 0.00369, "activity_lines": {"activity_5": 0.003013, "activity_10": 0.003128, "activity_20": 0.003186, "activity_30": 0.00336}, "trend_signal": 0, "fair_value": 0.004008, "relative_strength": -42.80021, "rate_of_change": -1.9138755980861246, "market_dynamics": 0.47005, "expectation": {"probability": 35.2451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f2f86b0-ab7a-4c8c-8d16-c70891831cd0/", "share_image": "https://sharemaestro.com/terminal/0f2f86b0-ab7a-4c8c-8d16-c70891831cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}