{"ticker": {"uuid": "0f301ceb-d81b-4ac3-94a1-544a918f125b", "symbol": "4985", "name": "Earth Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4985 fell 1.47%, moving from 4,770.00 to 4,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,700.00"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4705.0, "high": 4715.0, "low": 4615.0, "close": 4700.0, "volume": 313300}, "trend_line": 4857.567464, "activity_lines": {"activity_5": 4664.333333, "activity_10": 4673.0, "activity_20": 4744.571429, "activity_30": 4800.158761}, "trend_signal": 0, "fair_value": 4758.135561, "relative_strength": -29.276666, "rate_of_change": -0.14898280199873515, "market_dynamics": -1.009717, "expectation": {"probability": 53.3993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4837.169465, "high": 4846.471714, "low": 4697.636223, "close": 4744.146973, "volume": 355800}, "trend_line": 4619.302865, "activity_lines": {"activity_5": 4704.457422, "activity_10": 4684.866424, "activity_20": 4595.864849, "activity_30": 4588.575072}, "trend_signal": 0, "fair_value": 5388.768026, "relative_strength": -13.24091, "rate_of_change": -0.05302320899410903, "market_dynamics": 0.908196, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4790.658203, "high": 4827.867193, "low": 4772.053705, "close": 4827.867188, "volume": 225900}, "trend_line": 4615.097966, "activity_lines": {"activity_5": 4739.185775, "activity_10": 4720.299494, "activity_20": 4621.113793, "activity_30": 4602.030834}, "trend_signal": 0, "fair_value": 5377.203601, "relative_strength": -15.154244, "rate_of_change": -0.09102886567277262, "market_dynamics": 0.953338, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4837.169922, "high": 4883.681179, "low": 4725.542475, "close": 4744.146973, "volume": 430100}, "trend_line": 4604.466406, "activity_lines": {"activity_5": 4745.387273, "activity_10": 4731.800426, "activity_20": 4637.769236, "activity_30": 4610.356577}, "trend_signal": 1, "fair_value": 5364.54018, "relative_strength": -13.909978, "rate_of_change": -0.23036477401616912, "market_dynamics": 1.127643, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4744.146984, "high": 4762.751465, "low": 4651.124494, "close": 4706.937988, "volume": 813800}, "trend_line": 4601.381494, "activity_lines": {"activity_5": 4741.046224, "activity_10": 4731.88497, "activity_20": 4650.260817, "activity_30": 4616.967647}, "trend_signal": 1, "fair_value": 5348.376712, "relative_strength": -15.21461, "rate_of_change": -0.06699825187082382, "market_dynamics": 1.298431, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4744.146984, "high": 4753.449233, "low": 4609.264403, "close": 4613.915527, "volume": 239000}, "trend_line": 4595.801823, "activity_lines": {"activity_5": 4701.97679, "activity_10": 4711.842836, "activity_20": 4653.405855, "activity_30": 4617.776294}, "trend_signal": 1, "fair_value": 5337.240259, "relative_strength": -14.416116, "rate_of_change": -0.12126077803538053, "market_dynamics": 1.027095, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4651.124988, "high": 4734.845223, "low": 4623.21777, "close": 4632.52002, "volume": 207400}, "trend_line": 4593.266276, "activity_lines": {"activity_5": 4670.349154, "activity_10": 4695.437039, "activity_20": 4657.614007, "activity_30": 4620.14521}, "trend_signal": 1, "fair_value": 5326.335534, "relative_strength": -13.643454, "rate_of_change": -0.05517093855766759, "market_dynamics": 0.798018, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4637.170898, "high": 4697.636005, "low": 4623.217526, "close": 4651.124512, "volume": 148900}, "trend_line": 4594.380876, "activity_lines": {"activity_5": 4652.364811, "activity_10": 4683.936071, "activity_20": 4663.018162, "activity_30": 4623.877999}, "trend_signal": 1, "fair_value": 5315.550068, "relative_strength": -12.687237, "rate_of_change": 0.024265956576994277, "market_dynamics": 0.435594, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4688.333756, "high": 4706.93848, "low": 4641.822508, "close": 4697.63623, "volume": 157100}, "trend_line": 4594.070817, "activity_lines": {"activity_5": 4661.66722, "activity_10": 4683.93616, "activity_20": 4672.010373, "activity_30": 4630.539635}, "trend_signal": 1, "fair_value": 5305.062754, "relative_strength": -12.724692, "rate_of_change": -0.006748656856466614, "market_dynamics": 0.107041, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4744.146488, "high": 4753.448736, "low": 4576.706525, "close": 4632.52002, "volume": 193600}, "trend_line": 4594.535938, "activity_lines": {"activity_5": 4652.364942, "activity_10": 4673.449982, "activity_20": 4673.671478, "activity_30": 4633.020229}, "trend_signal": 1, "fair_value": 5293.5957, "relative_strength": -12.168089, "rate_of_change": 0.010124375929927706, "market_dynamics": -0.077208, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4632.520481, "high": 4781.355963, "low": 4516.241687, "close": 4595.311035, "volume": 379300}, "trend_line": 4598.10179, "activity_lines": {"activity_5": 4635.620866, "activity_10": 4656.536799, "activity_20": 4670.415681, "activity_30": 4633.070235}, "trend_signal": 1, "fair_value": 5279.415862, "relative_strength": -13.304514, "rate_of_change": 0.07761071081211167, "market_dynamics": -0.259348, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4604.613275, "high": 4651.124521, "low": 4465.079342, "close": 4479.032715, "volume": 234800}, "trend_line": 4594.535921, "activity_lines": {"activity_5": 4581.35765, "activity_10": 4619.158629, "activity_20": 4654.911905, "activity_30": 4625.388359}, "trend_signal": 0, "fair_value": 5264.996757, "relative_strength": -12.481867, "rate_of_change": -0.07755089301752977, "market_dynamics": -0.485415, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4479.033437, "high": 4599.962166, "low": 4469.731187, "close": 4576.706543, "volume": 201700}, "trend_line": 4590.504932, "activity_lines": {"activity_5": 4569.884863, "activity_10": 4604.359597, "activity_20": 4648.356027, "activity_30": 4624.238077}, "trend_signal": 0, "fair_value": 5250.866367, "relative_strength": -10.782962, "rate_of_change": -0.08773441038028754, "market_dynamics": -0.651199, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4590.659917, "high": 4632.520265, "low": 4562.753169, "close": 4627.869141, "volume": 172800}, "trend_line": 4590.970052, "activity_lines": {"activity_5": 4580.427474, "activity_10": 4603.429412, "activity_20": 4645.587516, "activity_30": 4626.648671}, "trend_signal": 0, "fair_value": 5236.614073, "relative_strength": -12.431424, "rate_of_change": 0.010132218718632293, "market_dynamics": -0.653486, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4637.171144, "high": 4641.822272, "low": 4548.799802, "close": 4558.102051, "volume": 209900}, "trend_line": 4589.419678, "activity_lines": {"activity_5": 4572.365528, "activity_10": 4591.928445, "activity_20": 4635.510075, "activity_30": 4624.528155}, "trend_signal": 0, "fair_value": 5222.308187, "relative_strength": -13.093466, "rate_of_change": -0.03377007435115077, "market_dynamics": -0.692802, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4572.054933, "high": 4623.217779, "low": 4544.148188, "close": 4604.613281, "volume": 187800}, "trend_line": 4594.070801, "activity_lines": {"activity_5": 4584.768522, "activity_10": 4591.590172, "activity_20": 4629.729385, "activity_30": 4625.508387}, "trend_signal": 0, "fair_value": 5207.850586, "relative_strength": -14.251217, "rate_of_change": 0.10134446893787959, "market_dynamics": -0.580722, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4604.613531, "high": 4618.566912, "low": 4520.892572, "close": 4548.799316, "volume": 206200}, "trend_line": 4595.311084, "activity_lines": {"activity_5": 4577.946712, "activity_10": 4581.273038, "activity_20": 4618.743822, "activity_30": 4622.587646}, "trend_signal": 0, "fair_value": 5192.697804, "relative_strength": -11.975015, "rate_of_change": 0.02699747247539406, "market_dynamics": -0.614957, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4544.148895, "high": 4669.729257, "low": 4534.846645, "close": 4576.706543, "volume": 296100}, "trend_line": 4598.721908, "activity_lines": {"activity_5": 4575.776204, "activity_10": 4577.55214, "activity_20": 4611.21343, "activity_30": 4621.387353}, "trend_signal": 0, "fair_value": 5179.523375, "relative_strength": -9.503297, "rate_of_change": 0.07422400655042362, "market_dynamics": -0.61873, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4599.961677, "high": 4669.728538, "low": 4488.335687, "close": 4576.706543, "volume": 309400}, "trend_line": 4602.597852, "activity_lines": {"activity_5": 4573.605697, "activity_10": 4575.184295, "activity_20": 4604.834747, "activity_30": 4619.967007}, "trend_signal": 0, "fair_value": 5168.879438, "relative_strength": -6.659565, "rate_of_change": 0.0842830698950678, "market_dynamics": -0.502115, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4618.566634, "high": 4734.84523, "low": 4604.613261, "close": 4641.822754, "volume": 200200}, "trend_line": 4612.520264, "activity_lines": {"activity_5": 4596.551432, "activity_10": 4586.854483, "activity_20": 4605.587833, "activity_30": 4622.497646}, "trend_signal": 0, "fair_value": 5159.890046, "relative_strength": -8.827018, "rate_of_change": 0.21558285818275952, "market_dynamics": -0.320141, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4641.822274, "high": 4669.729496, "low": 4590.659902, "close": 4637.170898, "volume": 169400}, "trend_line": 4622.132568, "activity_lines": {"activity_5": 4612.365169, "activity_10": 4597.509739, "activity_20": 4605.942178, "activity_30": 4624.088009}, "trend_signal": 0, "fair_value": 5152.220431, "relative_strength": -5.558469, "rate_of_change": 0.20839591914690878, "market_dynamics": -0.087785, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4651.124981, "high": 4790.658722, "low": 4581.357653, "close": 4623.217773, "volume": 361000}, "trend_line": 4629.419336, "activity_lines": {"activity_5": 4621.357357, "activity_10": 4604.866974, "activity_20": 4604.945508, "activity_30": 4624.158023}, "trend_signal": 0, "fair_value": 5144.630071, "relative_strength": -4.766769, "rate_of_change": 0.15764948090082426, "market_dynamics": 0.185333, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4613.916048, "high": 4669.728773, "low": 4525.544672, "close": 4609.264648, "volume": 225400}, "trend_line": 4638.101432, "activity_lines": {"activity_5": 4620.737272, "activity_10": 4607.065731, "activity_20": 4603.195822, "activity_30": 4622.85772}, "trend_signal": 0, "fair_value": 5136.275472, "relative_strength": -7.58198, "rate_of_change": 0.1875417923903633, "market_dynamics": 0.244233, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4641.822277, "high": 4646.473147, "low": 4353.452603, "close": 4455.777344, "volume": 526900}, "trend_line": 4637.016162, "activity_lines": {"activity_5": 4566.784212, "activity_10": 4580.76574, "activity_20": 4587.869261, "activity_30": 4611.094876}, "trend_signal": 0, "fair_value": 5129.411239, "relative_strength": -11.990625, "rate_of_change": -0.023399013926534835, "market_dynamics": 0.127908, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4483.684339, "high": 4567.403813, "low": 4432.521966, "close": 4492.986328, "volume": 379300}, "trend_line": 4635.775863, "activity_lines": {"activity_5": 4533.296094, "activity_10": 4564.359961, "activity_20": 4577.459603, "activity_30": 4601.802628}, "trend_signal": 0, "fair_value": 5123.347857, "relative_strength": -13.474528, "rate_of_change": -0.02674778255388039, "market_dynamics": 0.036978, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4492.986588, "high": 4492.986588, "low": 4423.219723, "close": 4432.521973, "volume": 360300}, "trend_line": 4629.26429, "activity_lines": {"activity_5": 4489.575619, "activity_10": 4538.144584, "activity_20": 4562.310252, "activity_30": 4588.689474}, "trend_signal": 0, "fair_value": 5117.178044, "relative_strength": -14.237892, "rate_of_change": -0.14046349936741476, "market_dynamics": -0.284494, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4451.126216, "high": 4548.800058, "low": 4423.219475, "close": 4525.544434, "volume": 514200}, "trend_line": 4622.907747, "activity_lines": {"activity_5": 4490.505892, "activity_10": 4531.971316, "activity_20": 4556.883961, "activity_30": 4581.99787}, "trend_signal": 0, "fair_value": 5112.166867, "relative_strength": -11.515703, "rate_of_change": -0.13731216456427192, "market_dynamics": -0.34062, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4511.59108, "high": 4530.19558, "low": 4395.312497, "close": 4404.614746, "volume": 729400}, "trend_line": 4609.109391, "activity_lines": {"activity_5": 4457.637826, "activity_10": 4504.233647, "activity_20": 4540.449965, "activity_30": 4567.914451}, "trend_signal": 0, "fair_value": 5106.43673, "relative_strength": -10.490743, "rate_of_change": -0.29847785755522754, "market_dynamics": -0.497057, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4451.126472, "high": 4451.126472, "low": 4246.476547, "close": 4302.290039, "volume": 611400}, "trend_line": 4593.450602, "activity_lines": {"activity_5": 4404.30485, "activity_10": 4461.020428, "activity_20": 4515.444615, "activity_30": 4548.119654}, "trend_signal": 0, "fair_value": 5100.725461, "relative_strength": -13.886414, "rate_of_change": -0.33973567714787334, "market_dynamics": -0.691516, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4306.941638, "high": 4362.754892, "low": 4274.383293, "close": 4297.63916, "volume": 536200}, "trend_line": 4581.667757, "activity_lines": {"activity_5": 4359.654069, "activity_10": 4421.950985, "activity_20": 4491.878925, "activity_30": 4529.035045}, "trend_signal": 0, "fair_value": 5094.42205, "relative_strength": -13.987329, "rate_of_change": -0.256514024443181, "market_dynamics": -0.840838, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4325.545911, "high": 4362.800293, "low": 4227.872294, "close": 4362.800293, "volume": 1124900}, "trend_line": 4572.6771, "activity_lines": {"activity_5": 4349.74681, "activity_10": 4400.986905, "activity_20": 4476.113728, "activity_30": 4514.914563}, "trend_signal": 0, "fair_value": 5089.102508, "relative_strength": -12.897169, "rate_of_change": -0.19623109917265621, "market_dynamics": -0.977223, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4315.067116, "high": 4372.346813, "low": 4286.42729, "close": 4324.61377, "volume": 164600}, "trend_line": 4558.69266, "activity_lines": {"activity_5": 4331.758822, "activity_10": 4378.068377, "activity_20": 4457.818913, "activity_30": 4498.910478}, "trend_signal": 0, "fair_value": 5084.110107, "relative_strength": -12.895179, "rate_of_change": -0.3058260991138031, "market_dynamics": -1.145602, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4343.707118, "high": 4439.173163, "low": 4334.160509, "close": 4405.760254, "volume": 243400}, "trend_line": 4544.622428, "activity_lines": {"activity_5": 4354.215039, "activity_10": 4375.332919, "activity_20": 4447.987663, "activity_30": 4489.043871}, "trend_signal": 0, "fair_value": 5078.494022, "relative_strength": -16.227514, "rate_of_change": -0.30864620735366777, "market_dynamics": -1.114484, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4405.759854, "high": 4420.079722, "low": 4257.787641, "close": 4276.880859, "volume": 333700}, "trend_line": 4529.046891, "activity_lines": {"activity_5": 4333.635091, "activity_10": 4352.864924, "activity_20": 4426.696215, "activity_30": 4471.770221}, "trend_signal": 0, "fair_value": 5071.308284, "relative_strength": -18.984414, "rate_of_change": -0.3427245551585724, "market_dynamics": -1.179514, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4276.881082, "high": 4286.427692, "low": 4210.054684, "close": 4238.694336, "volume": 445800}, "trend_line": 4513.43877, "activity_lines": {"activity_5": 4302.020247, "activity_10": 4326.706587, "activity_20": 4403.439328, "activity_30": 4453.037798}, "trend_signal": 0, "fair_value": 5064.335299, "relative_strength": -18.666525, "rate_of_change": -0.34462264082573857, "market_dynamics": -1.383148, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4248.241211, "high": 4415.306597, "low": 4224.374687, "close": 4396.213379, "volume": 615400}, "trend_line": 4506.182031, "activity_lines": {"activity_5": 4326.841406, "activity_10": 4333.811568, "activity_20": 4396.705243, "activity_30": 4445.47487}, "trend_signal": 0, "fair_value": 5057.628543, "relative_strength": -16.082626, "rate_of_change": -0.16078071221955384, "market_dynamics": -1.031299, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4396.213466, "high": 4448.719816, "low": 4358.027032, "close": 4400.986816, "volume": 459200}, "trend_line": 4498.464258, "activity_lines": {"activity_5": 4351.026172, "activity_10": 4342.444602, "activity_20": 4391.418152, "activity_30": 4438.688082}, "trend_signal": 0, "fair_value": 5049.122221, "relative_strength": -17.156755, "rate_of_change": -0.17127077749869768, "market_dynamics": -0.816229, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4405.760211, "high": 4420.080125, "low": 3942.74962, "close": 3990.482666, "volume": 1039300}, "trend_line": 4476.442863, "activity_lines": {"activity_5": 4233.284684, "activity_10": 4278.705202, "activity_20": 4347.739297, "activity_30": 4405.915076}, "trend_signal": 0, "fair_value": 5039.471472, "relative_strength": -27.41871, "rate_of_change": -0.489531398650934, "market_dynamics": -0.679258, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3985.709229, "high": 4100.268756, "low": 3957.069402, "close": 4052.5354, "volume": 495200}, "trend_line": 4454.939502, "activity_lines": {"activity_5": 4163.912614, "activity_10": 4233.777792, "activity_20": 4312.761769, "activity_30": 4378.566207}, "trend_signal": 0, "fair_value": 5031.934279, "relative_strength": -26.845108, "rate_of_change": -0.4803671499470235, "market_dynamics": -0.629475, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4047.762163, "high": 4143.228386, "low": 4014.349032, "close": 4085.94873, "volume": 601700}, "trend_line": 4436.720459, "activity_lines": {"activity_5": 4120.634684, "activity_10": 4199.466526, "activity_20": 4283.462515, "activity_30": 4354.760351}, "trend_signal": 0, "fair_value": 5022.552337, "relative_strength": -27.171111, "rate_of_change": -0.4089627477953584, "market_dynamics": -0.85026, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4085.948463, "high": 4114.588289, "low": 3937.976315, "close": 3980.936035, "volume": 516500}, "trend_line": 4416.241292, "activity_lines": {"activity_5": 4052.535563, "activity_10": 4149.910959, "activity_20": 4246.809071, "activity_30": 4325.354904}, "trend_signal": 0, "fair_value": 5011.29619, "relative_strength": -28.073694, "rate_of_change": -0.461583441851918, "market_dynamics": -1.1775, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4047.762598, "high": 4205.280983, "low": 4042.989293, "close": 4195.734375, "volume": 580800}, "trend_line": 4406.798014, "activity_lines": {"activity_5": 4083.721045, "activity_10": 4146.352623, "activity_20": 4233.737541, "activity_30": 4311.128652}, "trend_signal": 0, "fair_value": 5000.787832, "relative_strength": -21.725476, "rate_of_change": -0.21383066222188063, "market_dynamics": -1.034026, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4195.734284, "high": 4195.734284, "low": 4114.588335, "close": 4148.001465, "volume": 250400}, "trend_line": 4392.507845, "activity_lines": {"activity_5": 4112.679053, "activity_10": 4136.458838, "activity_20": 4218.155654, "activity_30": 4294.4321}, "trend_signal": 0, "fair_value": 4988.944023, "relative_strength": -26.155102, "rate_of_change": -0.3242755614076547, "market_dynamics": -0.89178, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4143.228407, "high": 4148.001712, "low": 3957.069422, "close": 4109.81543, "volume": 458600}, "trend_line": 4375.239388, "activity_lines": {"activity_5": 4118.407129, "activity_10": 4124.30866, "activity_20": 4201.133493, "activity_30": 4276.19388}, "trend_signal": 0, "fair_value": 4976.397893, "relative_strength": -25.316483, "rate_of_change": -0.39313434624042487, "market_dynamics": -0.760575, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4124.135254, "high": 4138.455168, "low": 3961.842795, "close": 4038.215576, "volume": 573300}, "trend_line": 4357.909839, "activity_lines": {"activity_5": 4096.449919, "activity_10": 4102.177881, "activity_20": 4178.939736, "activity_30": 4254.450408}, "trend_signal": 0, "fair_value": 4964.8798, "relative_strength": -23.437104, "rate_of_change": -0.39608230460554733, "market_dynamics": -0.576426, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4057.30886, "high": 4167.094548, "low": 4042.988946, "close": 4143.228027, "volume": 295100}, "trend_line": 4342.53033, "activity_lines": {"activity_5": 4112.679069, "activity_10": 4102.785343, "activity_20": 4168.912739, "activity_30": 4240.599968}, "trend_signal": 0, "fair_value": 4954.492405, "relative_strength": -21.917497, "rate_of_change": -0.3529102154056824, "market_dynamics": -0.547718, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4114.588777, "high": 4167.09513, "low": 4062.082318, "close": 4081.175537, "volume": 244500}, "trend_line": 4326.942871, "activity_lines": {"activity_5": 4097.40459, "activity_10": 4096.710267, "activity_20": 4154.353572, "activity_30": 4223.738369}, "trend_signal": 0, "fair_value": 4944.793902, "relative_strength": -17.418962, "rate_of_change": -0.358948765246722, "market_dynamics": -0.48638, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4138.4549, "high": 4214.827546, "low": 4119.361595, "close": 4181.414551, "volume": 378500}, "trend_line": 4313.766471, "activity_lines": {"activity_5": 4123.180371, "activity_10": 4114.675217, "activity_20": 4151.457021, "activity_30": 4214.349445}, "trend_signal": 0, "fair_value": 4937.110583, "relative_strength": -16.720681, "rate_of_change": -0.304519851378465, "market_dynamics": -0.251253, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4171.867987, "high": 4243.467863, "low": 4148.001465, "close": 4219.601074, "volume": 170600}, "trend_line": 4301.862956, "activity_lines": {"activity_5": 4159.457454, "activity_10": 4136.111683, "activity_20": 4153.260139, "activity_30": 4208.274258}, "trend_signal": 0, "fair_value": 4928.814156, "relative_strength": -15.995136, "rate_of_change": -0.27594249897446455, "market_dynamics": 0.041911, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4243.467991, "high": 4353.253686, "low": 4243.467991, "close": 4324.61377, "volume": 334800}, "trend_line": 4291.289323, "activity_lines": {"activity_5": 4223.419727, "activity_10": 4173.603809, "activity_20": 4165.458223, "activity_30": 4209.742053}, "trend_signal": 0, "fair_value": 4918.845985, "relative_strength": -13.243189, "rate_of_change": -0.24579195358263228, "market_dynamics": 0.337606, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4372.346589, "high": 4405.759718, "low": 4276.880946, "close": 4310.293945, "volume": 359100}, "trend_line": 4280.393424, "activity_lines": {"activity_5": 4263.515511, "activity_10": 4204.152965, "activity_20": 4176.164064, "activity_30": 4210.968157}, "trend_signal": 0, "fair_value": 4907.642165, "relative_strength": -14.221304, "rate_of_change": -0.2539073499799095, "market_dynamics": 0.672891, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4310.293636, "high": 4496.453215, "low": 4310.293636, "close": 4482.133301, "volume": 499100}, "trend_line": 4275.690609, "activity_lines": {"activity_5": 4349.753353, "activity_10": 4259.957315, "activity_20": 4203.485588, "activity_30": 4223.983633}, "trend_signal": 0, "fair_value": 4899.312857, "relative_strength": -10.015135, "rate_of_change": -0.10986875583985212, "market_dynamics": 0.922437, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4496.452771, "high": 4496.452771, "low": 4381.893596, "close": 4482.133301, "volume": 375000}, "trend_line": 4271.452897, "activity_lines": {"activity_5": 4409.260677, "activity_10": 4310.554412, "activity_20": 4230.057018, "activity_30": 4237.302516}, "trend_signal": 0, "fair_value": 4890.697582, "relative_strength": -9.232233, "rate_of_change": -0.09911175497778167, "market_dynamics": 1.095904, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4472.586559, "high": 4515.545987, "low": 4467.812679, "close": 4501.226074, "volume": 349100}, "trend_line": 4272.967855, "activity_lines": {"activity_5": 4455.084342, "activity_10": 4358.547798, "activity_20": 4258.083128, "activity_30": 4252.126592}, "trend_signal": 0, "fair_value": 4881.289613, "relative_strength": -8.888568, "rate_of_change": 0.03546704216412552, "market_dynamics": 1.170577, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4472.586072, "high": 4582.37207, "low": 4458.266379, "close": 4582.37207, "volume": 478500}, "trend_line": 4275.94738, "activity_lines": {"activity_5": 4509.181673, "activity_10": 4414.178445, "activity_20": 4292.769116, "activity_30": 4272.088155}, "trend_signal": 0, "fair_value": 4872.401812, "relative_strength": -7.206428, "rate_of_change": 0.06972963759868349, "market_dynamics": 1.309603, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4553.732289, "high": 4611.012119, "low": 4501.226117, "close": 4548.958984, "volume": 631100}, "trend_line": 4279.828613, "activity_lines": {"activity_5": 4534.957422, "activity_10": 4453.84023, "activity_20": 4322.636345, "activity_30": 4289.701807}, "trend_signal": 1, "fair_value": 4863.414206, "relative_strength": -6.98489, "rate_of_change": 0.09076896077238598, "market_dynamics": 1.349266, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4572.825729, "high": 4644.425249, "low": 4525.092595, "close": 4611.012207, "volume": 1059500}, "trend_line": 4282.677539, "activity_lines": {"activity_5": 4565.506575, "activity_10": 4497.407493, "activity_20": 4357.686046, "activity_30": 4311.06849}, "trend_signal": 1, "fair_value": 4855.167537, "relative_strength": -7.711259, "rate_of_change": 0.06656635715147444, "market_dynamics": 1.445702, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4611.012253, "high": 4663.518648, "low": 4544.185989, "close": 4596.692383, "volume": 414200}, "trend_line": 4289.080127, "activity_lines": {"activity_5": 4582.690527, "activity_10": 4528.737757, "activity_20": 4390.371832, "activity_30": 4331.327512}, "trend_signal": 1, "fair_value": 4849.23117, "relative_strength": -10.577029, "rate_of_change": 0.149499651601015, "market_dynamics": 1.454746, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4649.198777, "high": 4782.851074, "low": 4596.692426, "close": 4782.851074, "volume": 549600}, "trend_line": 4305.098828, "activity_lines": {"activity_5": 4654.290104, "activity_10": 4586.364551, "activity_20": 4437.900305, "activity_30": 4363.183702}, "trend_signal": 1, "fair_value": 4842.028837, "relative_strength": -7.202094, "rate_of_change": 0.37347637548576773, "market_dynamics": 1.443118, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4782.851031, "high": 4830.584163, "low": 4701.704856, "close": 4773.304688, "volume": 241200}, "trend_line": 4320.954346, "activity_lines": {"activity_5": 4703.932552, "activity_10": 4632.014728, "activity_20": 4481.041904, "activity_30": 4393.390532}, "trend_signal": 1, "fair_value": 4834.136187, "relative_strength": -4.417515, "rate_of_change": 0.36829626063116944, "market_dynamics": 1.333616, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4773.304601, "high": 4792.397773, "low": 4692.15838, "close": 4739.891113, "volume": 290900}, "trend_line": 4333.52404, "activity_lines": {"activity_5": 4729.708301, "activity_10": 4663.431694, "activity_20": 4517.728134, "activity_30": 4420.418711}, "trend_signal": 1, "fair_value": 4827.516361, "relative_strength": 1.226025, "rate_of_change": 0.2909008749799875, "market_dynamics": 1.220976, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4768.531426, "high": 4792.397949, "low": 4486.90594, "close": 4510.772461, "volume": 315800}, "trend_line": 4339.729329, "activity_lines": {"activity_5": 4666.382357, "activity_10": 4645.379865, "activity_20": 4528.979469, "activity_30": 4431.854093}, "trend_signal": 1, "fair_value": 4818.112392, "relative_strength": 1.33488, "rate_of_change": 0.1431926751235823, "market_dynamics": 0.976609, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4362.800382, "high": 4615.785109, "low": 4305.520728, "close": 4544.185547, "volume": 566000}, "trend_line": 4344.343506, "activity_lines": {"activity_5": 4620.876758, "activity_10": 4632.882431, "activity_20": 4541.912821, "activity_30": 4445.044816}, "trend_signal": 1, "fair_value": 4810.981552, "relative_strength": 4.855519, "rate_of_change": 0.10632407346620446, "market_dynamics": 0.755912, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4630.105377, "high": 4821.03751, "low": 4630.105377, "close": 4811.491211, "volume": 414600}, "trend_line": 4362.163851, "activity_lines": {"activity_5": 4667.973503, "activity_10": 4667.857804, "activity_20": 4578.417264, "activity_30": 4475.183378}, "trend_signal": 1, "fair_value": 4804.992281, "relative_strength": 2.417797, "rate_of_change": 0.41019649977927153, "market_dynamics": 0.688184, "expectation": {"probability": 33.2905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4763.757856, "high": 4945.143244, "low": 4716.024812, "close": 4916.503418, "volume": 282700}, "trend_line": 4384.757487, "activity_lines": {"activity_5": 4748.164974, "activity_10": 4716.285121, "activity_20": 4621.581557, "activity_30": 4510.947221}, "trend_signal": 1, "fair_value": 4798.932661, "relative_strength": 4.099101, "rate_of_change": 0.5179456061656224, "market_dynamics": 0.59208, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4868.770286, "high": 5078.795586, "low": 4801.943983, "close": 5050.155762, "volume": 328800}, "trend_line": 4406.555566, "activity_lines": {"activity_5": 4863.360645, "activity_10": 4782.937749, "activity_20": 4673.292321, "activity_30": 4553.876142}, "trend_signal": 1, "fair_value": 4794.244523, "relative_strength": 6.32416, "rate_of_change": 0.49713305843316175, "market_dynamics": 0.737849, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5021.516203, "high": 5126.529254, "low": 4887.86368, "close": 5040.609375, "volume": 288100}, "trend_line": 4427.876318, "activity_lines": {"activity_5": 4954.689876, "activity_10": 4838.742001, "activity_20": 4719.775202, "activity_30": 4594.782839}, "trend_signal": 1, "fair_value": 4787.49344, "relative_strength": 12.7254, "rate_of_change": 0.48384166909197285, "market_dynamics": 0.811914, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5002.42272, "high": 5069.249023, "low": 4859.223678, "close": 4878.316895, "volume": 257700}, "trend_line": 4457.470793, "activity_lines": {"activity_5": 4956.599154, "activity_10": 4857.227672, "activity_20": 4746.232924, "activity_30": 4623.843522}, "trend_signal": 1, "fair_value": 4777.757462, "relative_strength": 8.595813, "rate_of_change": 0.6683672459344603, "market_dynamics": 0.700108, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4916.503419, "high": 5078.79581, "low": 4916.503419, "close": 5011.969727, "volume": 224900}, "trend_line": 4489.451937, "activity_lines": {"activity_5": 4980.783952, "activity_10": 4894.893413, "activity_20": 4782.100905, "activity_30": 4659.617646}, "trend_signal": 1, "fair_value": 4770.022095, "relative_strength": 8.320722, "rate_of_change": 0.7174728783466737, "market_dynamics": 0.650962, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5011.969284, "high": 5155.168858, "low": 4983.329459, "close": 5116.982422, "volume": 184900}, "trend_line": 4523.819727, "activity_lines": {"activity_5": 5026.607748, "activity_10": 4947.486577, "activity_20": 4824.19691, "activity_30": 4700.103484}, "trend_signal": 1, "fair_value": 4764.561282, "relative_strength": 4.993825, "rate_of_change": 0.7655230634447093, "market_dynamics": 0.608329, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5040.609243, "high": 5126.529254, "low": 5011.969284, "close": 5097.88916, "volume": 202500}, "trend_line": 4561.051497, "activity_lines": {"activity_5": 5052.701856, "activity_10": 4990.359553, "activity_20": 4860.701325, "activity_30": 4737.140222}, "trend_signal": 1, "fair_value": 4759.550005, "relative_strength": 8.101482, "rate_of_change": 0.8230162174187877, "market_dynamics": 0.55275, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5126.529254, "high": 5202.901855, "low": 5002.423118, "close": 5116.982422, "volume": 226300}, "trend_line": 4591.759766, "activity_lines": {"activity_5": 5081.978158, "activity_10": 5030.194975, "activity_20": 4895.273693, "activity_30": 4773.006733}, "trend_signal": 1, "fair_value": 4752.087443, "relative_strength": 6.089771, "rate_of_change": 0.6732717010583611, "market_dynamics": 0.613656, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5155.169168, "high": 5212.448739, "low": 5078.795942, "close": 5126.529297, "volume": 128800}, "trend_line": 4624.37736, "activity_lines": {"activity_5": 5109.345215, "activity_10": 5060.744194, "activity_20": 4927.732196, "activity_30": 4807.507993}, "trend_signal": 1, "fair_value": 4744.628884, "relative_strength": 8.277075, "rate_of_change": 0.7103506207254023, "market_dynamics": 0.584147, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5126.528628, "high": 5126.528628, "low": 4926.050336, "close": 4945.143555, "volume": 143700}, "trend_line": 4652.221631, "activity_lines": {"activity_5": 5059.702865, "activity_10": 5047.726119, "activity_20": 4939.847315, "activity_30": 4828.202586}, "trend_signal": 1, "fair_value": 4736.40795, "relative_strength": 7.707388, "rate_of_change": 0.6021193521283033, "market_dynamics": 0.345288, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4926.050115, "high": 5011.969906, "low": 4916.503506, "close": 4935.59668, "volume": 152200}, "trend_line": 4682.134334, "activity_lines": {"activity_5": 5011.333301, "activity_10": 5030.542205, "activity_20": 4948.939314, "activity_30": 4846.484848}, "trend_signal": 1, "fair_value": 4728.125817, "relative_strength": 7.352964, "rate_of_change": 0.6429767404174636, "market_dynamics": 0.041734, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4964.236773, "high": 5011.969594, "low": 4878.317247, "close": 4935.59668, "volume": 147900}, "trend_line": 4708.546623, "activity_lines": {"activity_5": 4975.05612, "activity_10": 5013.011142, "activity_20": 4956.349291, "activity_30": 4862.837257}, "trend_signal": 1, "fair_value": 4721.559464, "relative_strength": 3.61683, "rate_of_change": 0.5641078857606283, "market_dynamics": -0.2113, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4878.317247, "high": 5374.740906, "low": 4859.224029, "close": 5145.622559, "volume": 389500}, "trend_line": 4744.02819, "activity_lines": {"activity_5": 5019.607064, "activity_10": 5035.749494, "activity_20": 4981.920601, "activity_30": 4891.035705}, "trend_signal": 1, "fair_value": 4717.426097, "relative_strength": 10.434023, "rate_of_change": 0.7535566670760311, "market_dynamics": -0.115471, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5155.168854, "high": 5298.367989, "low": 5136.075636, "close": 5231.541504, "volume": 122400}, "trend_line": 4779.032422, "activity_lines": {"activity_5": 5090.888314, "activity_10": 5072.200142, "activity_20": 5013.128904, "activity_30": 4922.488176}, "trend_signal": 1, "fair_value": 4714.243843, "relative_strength": 13.243774, "rate_of_change": 0.7378588532375527, "market_dynamics": -0.010944, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5250.634944, "high": 5307.914507, "low": 5136.075727, "close": 5155.168945, "volume": 177100}, "trend_line": 4810.218018, "activity_lines": {"activity_5": 5129.711231, "activity_10": 5088.342605, "activity_20": 5034.040539, "activity_30": 4946.755049}, "trend_signal": 1, "fair_value": 4711.715877, "relative_strength": 11.819939, "rate_of_change": 0.6525504170350102, "market_dynamics": 0.090006, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5183.808859, "high": 5269.72825, "low": 5164.715641, "close": 5260.181641, "volume": 147500}, "trend_line": 4841.403613, "activity_lines": {"activity_5": 5189.536686, "activity_10": 5120.974663, "activity_20": 5063.180441, "activity_30": 4975.78496}, "trend_signal": 1, "fair_value": 4708.316863, "relative_strength": 11.551558, "rate_of_change": 0.6483197826648037, "market_dynamics": 0.172891, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5269.72825, "high": 5336.554333, "low": 5212.448552, "close": 5298.368164, "volume": 180500}, "trend_line": 4874.339421, "activity_lines": {"activity_5": 5240.451986, "activity_10": 5157.946103, "activity_20": 5093.638693, "activity_30": 5005.266544}, "trend_signal": 1, "fair_value": 4706.077721, "relative_strength": 11.215253, "rate_of_change": 0.6802946135612608, "market_dynamics": 0.031603, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5298.367854, "high": 5355.647863, "low": 5241.088201, "close": 5317.461426, "volume": 205700}, "trend_line": 4902.183692, "activity_lines": {"activity_5": 5273.54694, "activity_10": 5194.743972, "activity_20": 5123.255936, "activity_30": 5033.85506}, "trend_signal": 1, "fair_value": 4704.475705, "relative_strength": 13.690713, "rate_of_change": 0.5712419385494397, "market_dynamics": 0.208722, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5279.274859, "high": 5483.327122, "low": 5221.99494, "close": 5473.570313, "volume": 799100}, "trend_line": 4935.231592, "activity_lines": {"activity_5": 5347.222266, "activity_10": 5256.280203, "activity_20": 5163.899317, "activity_30": 5070.718713}, "trend_signal": 1, "fair_value": 4703.843913, "relative_strength": 12.341674, "rate_of_change": 0.6741465044227577, "market_dynamics": 0.582242, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5522.354335, "high": 5600.408813, "low": 5454.056667, "close": 5463.813477, "volume": 68500}, "trend_line": 4967.317839, "activity_lines": {"activity_5": 5401.510059, "activity_10": 5309.732626, "activity_20": 5199.187833, "activity_30": 5104.820771}, "trend_signal": 1, "fair_value": 4702.916501, "relative_strength": 13.095324, "rate_of_change": 0.6501467337827048, "market_dynamics": 0.756684, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5395.515464, "high": 5434.542701, "low": 5024.756915, "close": 5054.027344, "volume": 236200}, "trend_line": 4983.039681, "activity_lines": {"activity_5": 5298.626172, "activity_10": 5279.248118, "activity_20": 5192.342802, "activity_30": 5110.414932}, "trend_signal": 1, "fair_value": 4700.236287, "relative_strength": 6.406193, "rate_of_change": 0.31650565777294776, "market_dynamics": 0.509919, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4975.973014, "high": 5015.000253, "low": 4878.404811, "close": 4927.188965, "volume": 118300}, "trend_line": 4995.647347, "activity_lines": {"activity_5": 5167.206446, "activity_10": 5223.548802, "activity_20": 5172.763049, "activity_30": 5106.81166}, "trend_signal": 1, "fair_value": 4697.791845, "relative_strength": 5.574901, "rate_of_change": 0.25301155132422637, "market_dynamics": -0.045894, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4966.216204, "high": 5015.00028, "low": 4907.675345, "close": 4956.458984, "volume": 118500}, "trend_line": 5007.16224, "activity_lines": {"activity_5": 5070.288672, "activity_10": 5173.324174, "activity_20": 5156.556473, "activity_30": 5104.283379}, "trend_signal": 1, "fair_value": 4695.768107, "relative_strength": 2.174489, "rate_of_change": 0.23049851601143403, "market_dynamics": -0.721503, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4985.729572, "high": 5044.270401, "low": 4907.675345, "close": 4927.188965, "volume": 121900}, "trend_line": 5018.178792, "activity_lines": {"activity_5": 4987.681055, "activity_10": 5121.217063, "activity_20": 5137.962993, "activity_30": 5099.123813}, "trend_signal": 0, "fair_value": 4692.274827, "relative_strength": 2.446347, "rate_of_change": 0.22001587869459666, "market_dynamics": -1.223023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4897.918364, "high": 4917.431983, "low": 4810.107027, "close": 4849.134277, "volume": 166600}, "trend_line": 5020.388233, "activity_lines": {"activity_5": 4915.480631, "activity_10": 5060.451873, "activity_20": 5111.703009, "activity_30": 5088.217715}, "trend_signal": 0, "fair_value": 4689.096961, "relative_strength": 2.771793, "rate_of_change": 0.04402874213095534, "market_dynamics": -1.390365, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4849.134197, "high": 5014.999893, "low": 4810.10696, "close": 4975.972656, "volume": 166500}, "trend_line": 5027.143832, "activity_lines": {"activity_5": 4926.538281, "activity_10": 5028.312473, "activity_20": 5098.298277, "activity_30": 5085.352194}, "trend_signal": 0, "fair_value": 4688.655032, "relative_strength": 4.098342, "rate_of_change": 0.13456327850492106, "market_dynamics": -1.30808, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4985.729545, "high": 5044.270401, "low": 4834.499103, "close": 4863.769531, "volume": 121600}, "trend_line": 5031.273112, "activity_lines": {"activity_5": 4905.398535, "activity_10": 4980.939941, "activity_20": 5074.879009, "activity_30": 5074.811916}, "trend_signal": 0, "fair_value": 4687.085966, "relative_strength": 2.377238, "rate_of_change": 0.08213968284964138, "market_dynamics": -1.297581, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4888.161621, "high": 4888.161621, "low": 4819.863902, "close": 4824.742188, "volume": 141400}, "trend_line": 5041.73877, "activity_lines": {"activity_5": 4875.477637, "activity_10": 4934.373322, "activity_20": 5048.857706, "activity_30": 5061.48734}, "trend_signal": 0, "fair_value": 4686.024223, "relative_strength": 5.532449, "rate_of_change": 0.20801212271777933, "market_dynamics": -1.307163, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4844.255912, "high": 4975.972629, "low": 4839.377508, "close": 4897.918457, "volume": 133200}, "trend_line": 5053.529867, "activity_lines": {"activity_5": 4878.729948, "activity_10": 4910.070011, "activity_20": 5031.197191, "activity_30": 5052.208611}, "trend_signal": 0, "fair_value": 4686.247321, "relative_strength": 7.367373, "rate_of_change": 0.23386965366316, "market_dynamics": -1.243551, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4888.161621, "high": 4975.972629, "low": 4829.620737, "close": 4966.21582, "volume": 139500}, "trend_line": 5058.687354, "activity_lines": {"activity_5": 4906.699414, "activity_10": 4908.650799, "activity_20": 5021.129811, "activity_30": 5046.575446}, "trend_signal": 0, "fair_value": 4686.208997, "relative_strength": 7.946718, "rate_of_change": 0.10205711919659051, "market_dynamics": -1.223514, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4966.215874, "high": 5112.568359, "low": 4966.215874, "close": 5112.568359, "volume": 91300}, "trend_line": 5065.222852, "activity_lines": {"activity_5": 4975.647624, "activity_10": 4942.88837, "activity_20": 5024.900423, "activity_30": 5050.05164}, "trend_signal": 0, "fair_value": 4686.817483, "relative_strength": 8.710872, "rate_of_change": 0.12919355442736438, "market_dynamics": -1.022093, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5122.32509, "high": 5190.622478, "low": 5054.027474, "close": 5161.352051, "volume": 141900}, "trend_line": 5068.929395, "activity_lines": {"activity_5": 5051.750684, "activity_10": 4984.931321, "activity_20": 5032.474379, "activity_30": 5056.253524}, "trend_signal": 0, "fair_value": 4687.738685, "relative_strength": 10.758736, "rate_of_change": 0.07317630651801849, "market_dynamics": -0.744127, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5112.568201, "high": 5151.595439, "low": 4829.620789, "close": 4897.918457, "volume": 174700}, "trend_line": 5064.173031, "activity_lines": {"activity_5": 5020.203711, "activity_10": 4974.819744, "activity_20": 5013.884396, "activity_30": 5045.22056}, "trend_signal": 0, "fair_value": 4687.087753, "relative_strength": 14.768687, "rate_of_change": -0.09383369996614144, "market_dynamics": -0.637225, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4663.754856, "high": 5005.243137, "low": 4556.429954, "close": 4995.486328, "volume": 280400}, "trend_line": 5068.078678, "activity_lines": {"activity_5": 5016.300944, "activity_10": 4983.512154, "activity_20": 5005.766134, "activity_30": 5040.78916}, "trend_signal": 0, "fair_value": 4688.693782, "relative_strength": 16.952827, "rate_of_change": 0.07712309544108051, "market_dynamics": -0.426655, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5073.540989, "high": 5112.568254, "low": 4995.486355, "close": 5073.541016, "volume": 96800}, "trend_line": 5070.131055, "activity_lines": {"activity_5": 5031.911882, "activity_10": 5005.154554, "activity_20": 5006.205725, "activity_30": 5041.141569}, "trend_signal": 0, "fair_value": 4690.159202, "relative_strength": 14.243605, "rate_of_change": 0.040496155059887545, "market_dynamics": -0.252259, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5073.541068, "high": 5249.163616, "low": 5054.027422, "close": 5083.297852, "volume": 161500}, "trend_line": 5069.008236, "activity_lines": {"activity_5": 5043.620085, "activity_10": 5024.490803, "activity_20": 5007.963242, "activity_30": 5041.99104}, "trend_signal": 0, "fair_value": 4690.696599, "relative_strength": 10.800677, "rate_of_change": -0.02214575891273807, "market_dynamics": -0.053013, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5083.297878, "high": 5122.325117, "low": 4985.729598, "close": 5054.027344, "volume": 116200}, "trend_line": 5067.546175, "activity_lines": {"activity_5": 5047.522819, "activity_10": 5036.553773, "activity_20": 5007.775395, "activity_30": 5041.024531}, "trend_signal": 0, "fair_value": 4691.22117, "relative_strength": 6.370144, "rate_of_change": -0.02884313719626134, "market_dynamics": 0.177531, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5024.756836, "high": 5063.784073, "low": 4956.459144, "close": 5015.0, "volume": 92100}, "trend_line": 5064.146761, "activity_lines": {"activity_5": 5045.571419, "activity_10": 5038.06163, "activity_20": 5005.034187, "activity_30": 5037.634455}, "trend_signal": 0, "fair_value": 4692.253058, "relative_strength": 3.338391, "rate_of_change": -0.06708205278465831, "market_dynamics": 0.218506, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5015.000253, "high": 5015.000253, "low": 4697.903978, "close": 4785.714844, "volume": 270800}, "trend_line": 5052.786279, "activity_lines": {"activity_5": 4959.386198, "activity_10": 4994.422044, "activity_20": 4981.896589, "activity_30": 5019.671105}, "trend_signal": 0, "fair_value": 4692.106514, "relative_strength": -2.267346, "rate_of_change": -0.22433161075601868, "market_dynamics": 0.205911, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4795.471706, "high": 4956.459421, "low": 4732.052734, "close": 4936.945801, "volume": 402600}, "trend_line": 5052.513021, "activity_lines": {"activity_5": 4937.596061, "activity_10": 4980.319061, "activity_20": 4976.437442, "activity_30": 5012.197526}, "trend_signal": 0, "fair_value": 4693.628628, "relative_strength": 2.174958, "rate_of_change": -0.005408065667369759, "market_dynamics": 0.165981, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4956.458984, "high": 4985.729438, "low": 4863.769623, "close": 4897.918457, "volume": 225800}, "trend_line": 5051.25708, "activity_lines": {"activity_5": 4911.903158, "activity_10": 4959.652379, "activity_20": 4969.770299, "activity_30": 5002.223683}, "trend_signal": 0, "fair_value": 4694.842295, "relative_strength": -0.965031, "rate_of_change": -0.024857748901968416, "market_dynamics": 0.107907, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4888.161555, "high": 4897.918364, "low": 4775.958048, "close": 4790.593262, "volume": 232000}, "trend_line": 5046.423633, "activity_lines": {"activity_5": 4862.793815, "activity_10": 4923.374752, "activity_20": 4953.625084, "activity_30": 4985.406663}, "trend_signal": 0, "fair_value": 4695.193175, "relative_strength": -2.713365, "rate_of_change": -0.09568800248036431, "market_dynamics": -0.005723, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4780.836399, "high": 4819.863729, "low": 4722.295938, "close": 4736.931152, "volume": 238300}, "trend_line": 5032.800586, "activity_lines": {"activity_5": 4813.359375, "activity_10": 4884.081445, "activity_20": 4933.019648, "activity_30": 4965.439406}, "trend_signal": 0, "fair_value": 4696.015828, "relative_strength": -4.139615, "rate_of_change": -0.26995448639933955, "market_dynamics": -0.216742, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4727.174407, "high": 4771.080039, "low": 4697.903874, "close": 4722.295898, "volume": 327400}, "trend_line": 5015.825732, "activity_lines": {"activity_5": 4777.58444, "activity_10": 4845.054226, "activity_20": 4912.065748, "activity_30": 4945.406845}, "trend_signal": 0, "fair_value": 4695.404488, "relative_strength": -5.922397, "rate_of_change": -0.33728445444907695, "market_dynamics": -0.526447, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4693.025469, "high": 4858.891033, "low": 4693.025469, "close": 4829.620605, "volume": 1029400}, "trend_line": 5004.974121, "activity_lines": {"activity_5": 4781.812337, "activity_10": 4830.507688, "activity_20": 4902.308931, "activity_30": 4933.393611}, "trend_signal": 0, "fair_value": 4695.597663, "relative_strength": -8.023443, "rate_of_change": -0.21634744865175168, "market_dynamics": -0.657622, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4854.01295, "high": 4854.01295, "low": 4653.998047, "close": 4653.998047, "volume": 272000}, "trend_line": 4984.768001, "activity_lines": {"activity_5": 4734.654394, "activity_10": 4788.464693, "activity_20": 4875.919078, "activity_30": 4910.749994}, "trend_signal": 0, "fair_value": 4693.965827, "relative_strength": -10.671036, "rate_of_change": -0.4037207688091426, "market_dynamics": -0.916974, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4658.876425, "high": 4678.390003, "low": 4566.187025, "close": 4575.943848, "volume": 194000}, "trend_line": 4960.687191, "activity_lines": {"activity_5": 4677.739746, "activity_10": 4740.035476, "activity_20": 4843.628704, "activity_30": 4884.374242}, "trend_signal": 0, "fair_value": 4691.250955, "relative_strength": -11.627701, "rate_of_change": -0.48308787881741944, "market_dynamics": -1.080613, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4580.822279, "high": 4649.119602, "low": 4566.186618, "close": 4639.362793, "volume": 170400}, "trend_line": 4938.083903, "activity_lines": {"activity_5": 4656.274707, "activity_10": 4711.829403, "activity_20": 4818.748828, "activity_30": 4863.643636}, "trend_signal": 0, "fair_value": 4688.592999, "relative_strength": -10.929726, "rate_of_change": -0.4556483230994407, "market_dynamics": -1.215596, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4644.241171, "high": 4766.201569, "low": 4605.213934, "close": 4732.052734, "volume": 175800}, "trend_line": 4913.36665, "activity_lines": {"activity_5": 4672.210872, "activity_10": 4707.305815, "activity_20": 4803.579325, "activity_30": 4850.351302}, "trend_signal": 0, "fair_value": 4687.869391, "relative_strength": -12.587657, "rate_of_change": -0.5005433987256374, "market_dynamics": -1.365684, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4732.052812, "high": 4834.49897, "low": 4712.539167, "close": 4814.985352, "volume": 164100}, "trend_line": 4891.739046, "activity_lines": {"activity_5": 4715.140788, "activity_10": 4718.836559, "activity_20": 4797.098003, "activity_30": 4844.004122}, "trend_signal": 0, "fair_value": 4688.318363, "relative_strength": -9.522974, "rate_of_change": -0.44017891479766214, "market_dynamics": -1.161068, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4775.958101, "high": 4966.215793, "low": 4771.079697, "close": 4956.458984, "volume": 189300}, "trend_line": 4888.486768, "activity_lines": {"activity_5": 4806.204264, "activity_10": 4758.307244, "activity_20": 4804.810505, "activity_30": 4848.179601}, "trend_signal": 0, "fair_value": 4688.3923, "relative_strength": -8.987507, "rate_of_change": -0.06648510824916831, "market_dynamics": -0.744406, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5288.190669, "high": 5434.542809, "low": 5200.379474, "close": 5229.649902, "volume": 443300}, "trend_line": 4898.568799, "activity_lines": {"activity_5": 4968.167318, "activity_10": 4846.384632, "activity_20": 4839.284568, "activity_30": 4870.190126}, "trend_signal": 0, "fair_value": 4690.683613, "relative_strength": -7.339656, "rate_of_change": 0.2062403250428501, "market_dynamics": -0.084397, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5171.10894, "high": 5405.272273, "low": 5151.595321, "close": 5249.163574, "volume": 241500}, "trend_line": 4908.325618, "activity_lines": {"activity_5": 5093.054525, "activity_10": 4930.027113, "activity_20": 4875.291848, "activity_30": 4892.809144}, "trend_signal": 0, "fair_value": 4692.86694, "relative_strength": -5.298218, "rate_of_change": 0.19917693106590537, "market_dynamics": 0.487793, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5210.136042, "high": 5210.136042, "low": 5015.000132, "close": 5063.78418, "volume": 157600}, "trend_line": 4912.878792, "activity_lines": {"activity_5": 5115.495215, "activity_10": 4970.650932, "activity_20": 4891.971352, "activity_30": 4902.838729}, "trend_signal": 0, "fair_value": 4694.269816, "relative_strength": -8.660949, "rate_of_change": 0.09276430201172894, "market_dynamics": 0.822981, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5034.513479, "high": 5405.272582, "low": 5024.75667, "close": 5132.081543, "volume": 235500}, "trend_line": 4922.310368, "activity_lines": {"activity_5": 5138.586263, "activity_10": 5017.483576, "activity_20": 4914.830139, "activity_30": 4916.980842}, "trend_signal": 0, "fair_value": 4695.178198, "relative_strength": -7.812744, "rate_of_change": 0.19197656606871868, "market_dynamics": 0.987332, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5132.082005, "high": 5297.947434, "low": 5102.811523, "close": 5161.352051, "volume": 257400}, "trend_line": 4928.489681, "activity_lines": {"activity_5": 5150.294401, "activity_10": 5064.138841, "activity_20": 4940.197828, "activity_30": 4932.402886}, "trend_signal": 1, "fair_value": 4697.439585, "relative_strength": -10.670056, "rate_of_change": 0.12553684221481495, "market_dynamics": 0.918625, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5171.109097, "high": 5297.947702, "low": 5141.838668, "close": 5210.13623, "volume": 196200}, "trend_line": 4940.035238, "activity_lines": {"activity_5": 5164.604394, "activity_10": 5110.439338, "activity_20": 4969.839944, "activity_30": 4950.573631}, "trend_signal": 1, "fair_value": 4700.479843, "relative_strength": -10.15139, "rate_of_change": 0.2342615638318179, "market_dynamics": 0.860449, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5210.136097, "high": 5219.892987, "low": 5141.838512, "close": 5190.622559, "volume": 171000}, "trend_line": 4952.23125, "activity_lines": {"activity_5": 5173.710742, "activity_10": 5141.661124, "activity_20": 4996.880239, "activity_30": 4966.740555}, "trend_signal": 1, "fair_value": 4703.51155, "relative_strength": -10.911407, "rate_of_change": 0.24688107295641576, "market_dynamics": 0.886124, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5171.109139, "high": 5190.622758, "low": 4927.189017, "close": 5015.0, "volume": 203800}, "trend_line": 4956.133968, "activity_lines": {"activity_5": 5128.178971, "activity_10": 5130.928631, "activity_20": 5006.358278, "activity_30": 4970.790151}, "trend_signal": 1, "fair_value": 4705.00959, "relative_strength": -14.418528, "rate_of_change": 0.07880726490711187, "market_dynamics": 0.761955, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5063.784047, "high": 5112.568174, "low": 4985.729651, "close": 5005.243164, "volume": 155700}, "trend_line": 4957.43488, "activity_lines": {"activity_5": 5082.647201, "activity_10": 5113.277672, "activity_20": 5013.81526, "activity_30": 4973.958487}, "trend_signal": 1, "fair_value": 4706.270279, "relative_strength": -18.396723, "rate_of_change": 0.02624852371625194, "market_dynamics": 0.58806, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4907.675397, "high": 5024.756836, "low": 4907.675397, "close": 5024.756836, "volume": 111900}, "trend_line": 4954.507829, "activity_lines": {"activity_5": 5052.075879, "activity_10": 5095.715421, "activity_20": 5022.805462, "activity_30": 4978.301839}, "trend_signal": 1, "fair_value": 4708.704897, "relative_strength": -16.88159, "rate_of_change": -0.05904366009543356, "market_dynamics": 0.410161, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5054.027317, "high": 5132.081953, "low": 5015.000079, "close": 5063.78418, "volume": 100700}, "trend_line": 4951.255566, "activity_lines": {"activity_5": 5043.62002, "activity_10": 5084.007271, "activity_20": 5034.908561, "activity_30": 4985.351926}, "trend_signal": 1, "fair_value": 4711.331424, "relative_strength": -18.813578, "rate_of_change": -0.06564250400340445, "market_dynamics": 0.25011, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5054.0275, "high": 5122.325169, "low": 4878.40489, "close": 4917.432129, "volume": 199700}, "trend_line": 4951.906022, "activity_lines": {"activity_5": 4996.136947, "activity_10": 5048.705398, "activity_20": 5031.772461, "activity_30": 4983.169769}, "trend_signal": 1, "fair_value": 4712.786715, "relative_strength": -25.434144, "rate_of_change": 0.013137193007506008, "market_dynamics": 0.091278, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4868.64808, "high": 4966.216125, "low": 4858.89127, "close": 4936.945801, "volume": 166900}, "trend_line": 4949.954671, "activity_lines": {"activity_5": 4973.371126, "activity_10": 5022.982946, "activity_20": 5029.635277, "activity_30": 4982.204593}, "trend_signal": 1, "fair_value": 4713.551335, "relative_strength": -21.638847, "rate_of_change": -0.039406058825235596, "market_dynamics": -0.115443, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4946.702175, "high": 4956.458984, "low": 4805.228529, "close": 4854.012695, "volume": 362800}, "trend_line": 4942.637061, "activity_lines": {"activity_5": 4928.164551, "activity_10": 4984.4879, "activity_20": 5018.57756, "activity_30": 4976.014788}, "trend_signal": 0, "fair_value": 4712.9103, "relative_strength": -22.671628, "rate_of_change": -0.14783185880208757, "market_dynamics": -0.269014, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4849.134237, "high": 4927.188965, "low": 4800.350191, "close": 4927.188965, "volume": 232800}, "trend_line": 4937.433431, "activity_lines": {"activity_5": 4917.432096, "activity_10": 4964.353427, "activity_20": 5014.372859, "activity_30": 4975.018137}, "trend_signal": 0, "fair_value": 4712.039116, "relative_strength": -18.234137, "rate_of_change": -0.10528043908097859, "market_dynamics": -0.477994, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4917.432103, "high": 5054.027291, "low": 4888.161674, "close": 5034.513672, "volume": 139700}, "trend_line": 4936.782975, "activity_lines": {"activity_5": 4948.979069, "activity_10": 4967.990048, "activity_20": 5019.088649, "activity_30": 4981.281378}, "trend_signal": 1, "fair_value": 4713.545708, "relative_strength": -18.7215, "rate_of_change": -0.013173970020869005, "market_dynamics": -0.577653, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5083.297878, "high": 5122.325117, "low": 4878.404785, "close": 4878.404785, "volume": 262800}, "trend_line": 4932.229801, "activity_lines": {"activity_5": 4930.441113, "activity_10": 4946.436373, "activity_20": 5006.75326, "activity_30": 4977.515043}, "trend_signal": 0, "fair_value": 4714.168138, "relative_strength": -21.146114, "rate_of_change": -0.09222957588083304, "market_dynamics": -0.542813, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4878.404785, "high": 4907.675161, "low": 4800.350191, "close": 4834.499023, "volume": 425400}, "trend_line": 4933.855941, "activity_lines": {"activity_5": 4899.869726, "activity_10": 4922.576518, "activity_20": 4989.098075, "activity_30": 4971.209832}, "trend_signal": 0, "fair_value": 4714.97527, "relative_strength": -21.905925, "rate_of_change": 0.032969672249855406, "market_dynamics": -0.529495, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4878.40489, "high": 4985.729465, "low": 4858.89127, "close": 4956.458984, "volume": 284500}, "trend_line": 4934.50638, "activity_lines": {"activity_5": 4916.781445, "activity_10": 4924.173038, "activity_20": 4982.570285, "activity_30": 4972.668093}, "trend_signal": 0, "fair_value": 4717.146888, "relative_strength": -17.299131, "rate_of_change": 0.013183177777747884, "market_dynamics": -0.429184, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4946.702505, "high": 5024.756809, "low": 4888.161348, "close": 5015.0, "volume": 752500}, "trend_line": 4938.409098, "activity_lines": {"activity_5": 4946.377083, "activity_10": 4937.300364, "activity_20": 4980.944145, "activity_30": 4977.861229}, "trend_signal": 0, "fair_value": 4719.121645, "relative_strength": -17.888611, "rate_of_change": 0.07909034256837413, "market_dynamics": -0.208888, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5010.0, "high": 5060.0, "low": 4960.0, "close": 4965.0, "volume": 211600}, "trend_line": 4944.222656, "activity_lines": {"activity_5": 4953.451986, "activity_10": 4941.514178, "activity_20": 4974.277334, "activity_30": 4979.576771}, "trend_signal": 0, "fair_value": 4721.342373, "relative_strength": -17.538669, "rate_of_change": 0.11772127186373148, "market_dynamics": -0.197479, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4935.0, "close": 5040.0, "volume": 248800}, "trend_line": 4954.324951, "activity_lines": {"activity_5": 4990.161133, "activity_10": 4961.160431, "activity_20": 4976.013618, "activity_30": 4985.755955}, "trend_signal": 1, "fair_value": 4724.878684, "relative_strength": -18.453689, "rate_of_change": 0.20432524388318496, "market_dynamics": -0.068949, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5030.0, "high": 5050.0, "low": 4975.0, "close": 4975.0, "volume": 137000}, "trend_line": 4962.748421, "activity_lines": {"activity_5": 4994.430599, "activity_10": 4966.759996, "activity_20": 4972.555443, "activity_30": 4987.089829}, "trend_signal": 1, "fair_value": 4727.372217, "relative_strength": -22.032258, "rate_of_change": 0.17002255773110742, "market_dynamics": -0.048037, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4995.0, "high": 5040.0, "low": 4930.0, "close": 5020.0, "volume": 186100}, "trend_line": 4969.094401, "activity_lines": {"activity_5": 5004.333333, "activity_10": 4979.849485, "activity_20": 4973.805764, "activity_30": 4990.783479}, "trend_signal": 1, "fair_value": 4729.438652, "relative_strength": -20.798789, "rate_of_change": 0.12787228893463293, "market_dynamics": -0.075554, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5020.0, "high": 5020.0, "low": 4840.0, "close": 4890.0, "volume": 214600}, "trend_line": 4976.961133, "activity_lines": {"activity_5": 4966.666667, "activity_10": 4966.284659, "activity_20": 4963.208854, "activity_30": 4985.680615}, "trend_signal": 0, "fair_value": 4731.208424, "relative_strength": -21.671838, "rate_of_change": 0.1583131928106733, "market_dynamics": -0.069589, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4950.0, "high": 5010.0, "low": 4890.0, "close": 4965.0, "volume": 225700}, "trend_line": 4989.929671, "activity_lines": {"activity_5": 4962.333333, "activity_10": 4967.03236, "activity_20": 4961.046954, "activity_30": 4984.908929}, "trend_signal": 0, "fair_value": 4733.518595, "relative_strength": -21.402419, "rate_of_change": 0.26057141403037115, "market_dynamics": -0.078338, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5000.0, "high": 5040.0, "low": 4935.0, "close": 5020.0, "volume": 196600}, "trend_line": 5002.617578, "activity_lines": {"activity_5": 4976.333333, "activity_10": 4979.043945, "activity_20": 4965.290465, "activity_30": 4986.84895}, "trend_signal": 0, "fair_value": 4737.075778, "relative_strength": -23.79338, "rate_of_change": 0.2542702570286476, "market_dynamics": 0.048847, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4940.0, "high": 5040.0, "low": 4880.0, "close": 4920.0, "volume": 401500}, "trend_line": 5008.882487, "activity_lines": {"activity_5": 4958.333333, "activity_10": 4970.299254, "activity_20": 4960.822654, "activity_30": 4981.518784}, "trend_signal": 0, "fair_value": 4739.693785, "relative_strength": -24.672156, "rate_of_change": 0.12523261877043548, "market_dynamics": 0.079986, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4925.0, "high": 5080.0, "low": 4915.0, "close": 5080.0, "volume": 384800}, "trend_line": 5017.716309, "activity_lines": {"activity_5": 4997.333333, "activity_10": 4989.090909, "activity_20": 4972.045319, "activity_30": 4986.10701}, "trend_signal": 0, "fair_value": 4743.575953, "relative_strength": -24.34716, "rate_of_change": 0.17636313135570092, "market_dynamics": 0.380338, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5050.0, "high": 5130.0, "low": 4820.0, "close": 4880.0, "volume": 346200}, "trend_line": 5015.167676, "activity_lines": {"activity_5": 4965.666667, "activity_10": 4969.272727, "activity_20": 4963.864381, "activity_30": 4977.222087}, "trend_signal": 0, "fair_value": 4746.265515, "relative_strength": -22.517804, "rate_of_change": -0.050792688208159444, "market_dynamics": 0.291843, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4825.0, "high": 4895.0, "low": 4765.0, "close": 4770.0, "volume": 298100}, "trend_line": 4999.846012, "activity_lines": {"activity_5": 4898.0, "activity_10": 4931.909091, "activity_20": 4945.89657, "activity_30": 4961.404818}, "trend_signal": 0, "fair_value": 4748.995321, "relative_strength": -21.121431, "rate_of_change": -0.30550651523221484, "market_dynamics": 0.028261, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4805.0, "high": 4860.0, "low": 4740.0, "close": 4740.0, "volume": 286100}, "trend_line": 4982.873893, "activity_lines": {"activity_5": 4833.333333, "activity_10": 4892.636364, "activity_20": 4926.470589, "activity_30": 4944.640559}, "trend_signal": 0, "fair_value": 4751.503002, "relative_strength": -20.321581, "rate_of_change": -0.33945283433261103, "market_dynamics": -0.290751, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4725.0, "high": 4820.0, "low": 4635.0, "close": 4810.0, "volume": 299000}, "trend_line": 4974.414421, "activity_lines": {"activity_5": 4810.666667, "activity_10": 4871.545455, "activity_20": 4914.55619, "activity_30": 4933.487404}, "trend_signal": 0, "fair_value": 4754.101625, "relative_strength": -18.457411, "rate_of_change": -0.16977094306728324, "market_dynamics": -0.768521, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4740.0, "high": 4860.0, "low": 4675.0, "close": 4820.0, "volume": 220700}, "trend_line": 4964.011702, "activity_lines": {"activity_5": 4798.666667, "activity_10": 4855.272727, "activity_20": 4904.198675, "activity_30": 4923.525184}, "trend_signal": 0, "fair_value": 4757.122127, "relative_strength": -17.121494, "rate_of_change": -0.20912449425372504, "market_dynamics": -1.02647, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4820.0, "high": 4940.0, "low": 4790.0, "close": 4815.0, "volume": 199800}, "trend_line": 4952.466634, "activity_lines": {"activity_5": 4802.333333, "activity_10": 4841.727273, "activity_20": 4893.526935, "activity_30": 4913.911526}, "trend_signal": 0, "fair_value": 4759.21613, "relative_strength": -21.854595, "rate_of_change": -0.23257535826009312, "market_dynamics": -1.149721, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4815.0, "high": 4860.0, "low": 4690.0, "close": 4745.0, "volume": 221900}, "trend_line": 4936.962093, "activity_lines": {"activity_5": 4787.0, "activity_10": 4816.818182, "activity_20": 4876.722761, "activity_30": 4900.526581}, "trend_signal": 0, "fair_value": 4760.593083, "relative_strength": -24.159273, "rate_of_change": -0.3130670460969378, "market_dynamics": -1.256303, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4775.0, "high": 4780.0, "low": 4600.0, "close": 4615.0, "volume": 228400}, "trend_line": 4917.774674, "activity_lines": {"activity_5": 4730.0, "activity_10": 4772.272727, "activity_20": 4848.916271, "activity_30": 4879.754833}, "trend_signal": 0, "fair_value": 4760.510589, "relative_strength": -26.914162, "rate_of_change": -0.38864829501537485, "market_dynamics": -1.38389, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4600.0, "high": 4660.0, "low": 4540.0, "close": 4595.0, "volume": 185100}, "trend_line": 4903.774674, "activity_lines": {"activity_5": 4674.666667, "activity_10": 4731.454545, "activity_20": 4820.459328, "activity_30": 4858.930661}, "trend_signal": 0, "fair_value": 4759.733405, "relative_strength": -26.176873, "rate_of_change": -0.28468160759819305, "market_dynamics": -1.491351, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4615.0, "high": 4655.0, "low": 4580.0, "close": 4610.0, "volume": 93400}, "trend_line": 4890.599902, "activity_lines": {"activity_5": 4638.666667, "activity_10": 4699.272727, "activity_20": 4794.571429, "activity_30": 4839.977456}, "trend_signal": 0, "fair_value": 4758.396447, "relative_strength": -28.928809, "rate_of_change": -0.26866593340541206, "market_dynamics": -1.569474, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4600.0, "high": 4645.0, "low": 4475.0, "close": 4610.0, "volume": 296300}, "trend_line": 4876.774674, "activity_lines": {"activity_5": 4616.666667, "activity_10": 4675.636364, "activity_20": 4770.333333, "activity_30": 4821.874237}, "trend_signal": 0, "fair_value": 4757.357641, "relative_strength": -26.714883, "rate_of_change": -0.28268981877552285, "market_dynamics": -1.517434, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4615.0, "high": 4750.0, "low": 4590.0, "close": 4705.0, "volume": 314500}, "trend_line": 4864.815202, "activity_lines": {"activity_5": 4640.0, "activity_10": 4674.181818, "activity_20": 4757.071429, "activity_30": 4810.792}, "trend_signal": 0, "fair_value": 4757.702997, "relative_strength": -26.677234, "rate_of_change": -0.24523322891584678, "market_dynamics": -1.314662, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4705.0, "high": 4715.0, "low": 4615.0, "close": 4700.0, "volume": 313300}, "trend_line": 4857.567464, "activity_lines": {"activity_5": 4664.333333, "activity_10": 4673.0, "activity_20": 4744.571429, "activity_30": 4800.158761}, "trend_signal": 0, "fair_value": 4758.135561, "relative_strength": -29.276666, "rate_of_change": -0.14898280199873515, "market_dynamics": -1.009717, "expectation": {"probability": 53.3993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f301ceb-d81b-4ac3-94a1-544a918f125b/", "share_image": "https://sharemaestro.com/terminal/0f301ceb-d81b-4ac3-94a1-544a918f125b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}