{"ticker": {"uuid": "0f30fdd3-a37c-4027-a350-7d41819b9aa0", "symbol": "GLOB", "name": "Globant S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOB fell 9.46%, moving from 3,675.00 to 3,327.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.18 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,327.50"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.18"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3320.0, "high": 3395.0, "low": 3147.5, "close": 3327.5, "volume": 1365966}, "trend_line": 4523.416667, "activity_lines": {"activity_5": 3294.833333, "activity_10": 3421.090909, "activity_20": 3655.309524, "activity_30": 4051.704301}, "trend_signal": 0, "fair_value": 8689.733974, "relative_strength": -48.176026, "rate_of_change": -1.3252135974313606, "market_dynamics": -0.061013, "expectation": {"probability": 43.0632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5201.0, "high": 5201.0, "low": 5201.0, "close": 5201.0, "volume": 0}, "trend_line": 4549.933333, "activity_lines": {"activity_5": 4776.7, "activity_10": 4215.827273, "activity_20": 3818.059524, "activity_30": 3839.080645}, "trend_signal": 0, "fair_value": 6738.038462, "relative_strength": -69.293377, "rate_of_change": -4.09886744372312, "market_dynamics": 1.0398, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5023.0, "high": 5090.0, "low": 5023.0, "close": 5090.0, "volume": 6}, "trend_line": 4351.766667, "activity_lines": {"activity_5": 4997.1, "activity_10": 4438.663636, "activity_20": 3959.307143, "activity_30": 3873.923656}, "trend_signal": 0, "fair_value": 6706.943396, "relative_strength": -71.123381, "rate_of_change": -4.355375155999018, "market_dynamics": 1.236425, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5090.0, "high": 5090.0, "low": 5090.0, "close": 5090.0, "volume": 0}, "trend_line": 4153.6, "activity_lines": {"activity_5": 5108.933333, "activity_10": 4628.954545, "activity_20": 4092.364286, "activity_30": 3921.551613}, "trend_signal": 0, "fair_value": 6677.0, "relative_strength": -70.953108, "rate_of_change": -4.5537061649633594, "market_dynamics": 1.29559, "expectation": {"probability": 16.5816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5090.0, "high": 5090.0, "low": 4925.0, "close": 4944.5, "volume": 19}, "trend_line": 3950.583333, "activity_lines": {"activity_5": 5063.7, "activity_10": 4760.245455, "activity_20": 4203.37381, "activity_30": 3972.577419}, "trend_signal": 1, "fair_value": 6645.5, "relative_strength": -71.188612, "rate_of_change": -4.887727922765801, "market_dynamics": 1.314596, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4944.5, "high": 4944.5, "low": 4944.5, "close": 4944.5, "volume": 0}, "trend_line": 3747.566667, "activity_lines": {"activity_5": 5010.1, "activity_10": 4861.636364, "activity_20": 4306.885714, "activity_30": 4036.701075}, "trend_signal": 1, "fair_value": 6615.125, "relative_strength": -70.153807, "rate_of_change": -5.138903521010729, "market_dynamics": 1.307147, "expectation": {"probability": 9.0323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4944.5, "high": 4944.5, "low": 4944.5, "close": 4944.5, "volume": 0}, "trend_line": 3800.05, "activity_lines": {"activity_5": 4973.6, "activity_10": 4933.127273, "activity_20": 4402.904762, "activity_30": 4113.922581}, "trend_signal": 1, "fair_value": 6585.815789, "relative_strength": -70.59488, "rate_of_change": 1.400464292260718, "market_dynamics": 1.289997, "expectation": {"probability": 7.7348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4944.5, "high": 4944.5, "low": 4944.5, "close": 4944.5, "volume": 0}, "trend_line": 3852.533333, "activity_lines": {"activity_5": 4954.2, "activity_10": 4974.718182, "activity_20": 4491.430952, "activity_30": 4187.758065}, "trend_signal": 1, "fair_value": 6557.517241, "relative_strength": -71.63555, "rate_of_change": 1.3811221694451303, "market_dynamics": 1.25455, "expectation": {"probability": 6.6038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4944.5, "high": 4944.5, "low": 4944.5, "close": 4944.5, "volume": 0}, "trend_line": 3905.016667, "activity_lines": {"activity_5": 4944.5, "activity_10": 4989.345455, "activity_20": 4572.464286, "activity_30": 4258.207527}, "trend_signal": 1, "fair_value": 6530.177966, "relative_strength": -69.895756, "rate_of_change": 1.3623070707899834, "market_dynamics": 1.208227, "expectation": {"probability": 5.7613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4944.5, "high": 5100.0, "low": 4944.5, "close": 5100.0, "volume": 8}, "trend_line": 3962.683333, "activity_lines": {"activity_5": 4996.333333, "activity_10": 5005.281818, "activity_20": 4660.814286, "activity_30": 4335.303226}, "trend_signal": 1, "fair_value": 6506.341667, "relative_strength": -67.634294, "rate_of_change": 1.4767329032759817, "market_dynamics": 1.155629, "expectation": {"probability": 6.6038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5100.0, "high": 5638.0, "low": 5100.0, "close": 5615.0, "volume": 26}, "trend_line": 4037.516667, "activity_lines": {"activity_5": 5209.466667, "activity_10": 5109.745455, "activity_20": 4789.640476, "activity_30": 4441.904301}, "trend_signal": 1, "fair_value": 6491.729508, "relative_strength": -65.031415, "rate_of_change": 1.8884510245068307, "market_dynamics": 1.153344, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5615.0, "high": 7469.0, "low": 5615.0, "close": 7469.0, "volume": 13}, "trend_line": 4174.15, "activity_lines": {"activity_5": 5995.9, "activity_10": 5543.772727, "activity_20": 5084.014286, "activity_30": 4663.290323}, "trend_signal": 1, "fair_value": 6507.491935, "relative_strength": -60.129252, "rate_of_change": 3.384093349180465, "market_dynamics": 1.277769, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7469.0, "high": 7469.0, "low": 7469.0, "close": 7469.0, "volume": 0}, "trend_line": 4310.783333, "activity_lines": {"activity_5": 6614.033333, "activity_10": 5936.563636, "activity_20": 5358.535714, "activity_30": 4875.86129}, "trend_signal": 1, "fair_value": 6522.753968, "relative_strength": -61.564622, "rate_of_change": 3.2733211072913218, "market_dynamics": 1.414179, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8420.0, "high": 9283.0, "low": 8420.0, "close": 9283.0, "volume": 22}, "trend_line": 4507.883333, "activity_lines": {"activity_5": 7668.533333, "activity_10": 6615.918182, "activity_20": 5785.966667, "activity_30": 5196.649462}, "trend_signal": 1, "fair_value": 6565.882813, "relative_strength": -50.449585, "rate_of_change": 4.572254849626873, "market_dynamics": 1.571416, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8899.0, "high": 9158.5, "low": 8899.0, "close": 9029.0, "volume": 2}, "trend_line": 4696.516667, "activity_lines": {"activity_5": 8349.133333, "activity_10": 7172.854545, "activity_20": 6160.716667, "activity_30": 5488.334409}, "trend_signal": 1, "fair_value": 6603.776923, "relative_strength": -40.242166, "rate_of_change": 4.184521205753222, "market_dynamics": 1.668816, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9029.0, "high": 9029.0, "low": 8350.0, "close": 8350.0, "volume": 9}, "trend_line": 4862.483333, "activity_lines": {"activity_5": 8541.466667, "activity_10": 7532.072727, "activity_20": 6443.519048, "activity_30": 5724.043011}, "trend_signal": 1, "fair_value": 6630.234848, "relative_strength": -45.903951, "rate_of_change": 3.5338246996154066, "market_dynamics": 1.626463, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8350.0, "close": 8350.0, "volume": 0}, "trend_line": 5028.45, "activity_lines": {"activity_5": 8551.466667, "activity_10": 7829.372727, "activity_20": 6702.27381, "activity_30": 5949.044086}, "trend_signal": 1, "fair_value": 6655.902985, "relative_strength": -41.975175, "rate_of_change": 3.413207935822444, "market_dynamics": 1.582932, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8350.0, "close": 8350.0, "volume": 0}, "trend_line": 5194.416667, "activity_lines": {"activity_5": 8502.733333, "activity_10": 8064.754545, "activity_20": 6936.980952, "activity_30": 6163.337634}, "trend_signal": 1, "fair_value": 6680.816176, "relative_strength": -40.063637, "rate_of_change": 3.3005531923356224, "market_dynamics": 1.517641, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8350.0, "close": 8350.0, "volume": 0}, "trend_line": 5360.383333, "activity_lines": {"activity_5": 8395.266667, "activity_10": 8238.218182, "activity_20": 7148.409524, "activity_30": 6366.923656}, "trend_signal": 1, "fair_value": 6705.007246, "relative_strength": -43.628259, "rate_of_change": 3.195097286946221, "market_dynamics": 1.456901, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8350.0, "close": 8350.0, "volume": 1}, "trend_line": 5528.716667, "activity_lines": {"activity_5": 8350.0, "activity_10": 8349.763636, "activity_20": 7336.559524, "activity_30": 6559.802151}, "trend_signal": 1, "fair_value": 6728.507143, "relative_strength": -50.592666, "rate_of_change": 3.1403226885602273, "market_dynamics": 1.366987, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8350.0, "close": 8350.0, "volume": 0}, "trend_line": 5697.05, "activity_lines": {"activity_5": 8350.0, "activity_10": 8402.218182, "activity_20": 7507.895238, "activity_30": 6741.82043}, "trend_signal": 1, "fair_value": 6751.34507, "relative_strength": -50.087991, "rate_of_change": 3.0447089829137832, "market_dynamics": 1.210611, "expectation": {"probability": 22.1739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 8350.0, "close": 8350.0, "volume": 0}, "trend_line": 5865.383333, "activity_lines": {"activity_5": 8350.0, "activity_10": 8404.945455, "activity_20": 7664.235714, "activity_30": 6912.978495}, "trend_signal": 1, "fair_value": 6773.548611, "relative_strength": -35.345825, "rate_of_change": 2.9547455788522057, "market_dynamics": 0.986431, "expectation": {"probability": 20.7739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8350.0, "high": 8762.0, "low": 8258.0, "close": 8762.0, "volume": 4}, "trend_line": 6047.45, "activity_lines": {"activity_5": 8487.333333, "activity_10": 8466.563636, "activity_20": 7844.819048, "activity_30": 7099.856989}, "trend_signal": 1, "fair_value": 6800.787671, "relative_strength": -25.928795, "rate_of_change": 3.104088116042663, "market_dynamics": 0.756938, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8762.0, "high": 8762.0, "low": 8572.0, "close": 8572.0, "volume": 5}, "trend_line": 6223.183333, "activity_lines": {"activity_5": 8533.866667, "activity_10": 8470.127273, "activity_20": 7989.821429, "activity_30": 7262.731183}, "trend_signal": 1, "fair_value": 6824.722973, "relative_strength": -25.39083, "rate_of_change": 2.905907994278582, "market_dynamics": 0.47499, "expectation": {"probability": 23.2283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8572.0, "high": 8578.0, "low": 8540.0, "close": 8578.0, "volume": 17}, "trend_line": 6399.116667, "activity_lines": {"activity_5": 8567.6, "activity_10": 8487.709091, "activity_20": 8118.814286, "activity_30": 7414.654839}, "trend_signal": 1, "fair_value": 6848.1, "relative_strength": -18.454177, "rate_of_change": 2.827063330547718, "market_dynamics": 0.309166, "expectation": {"probability": 23.0631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8578.0, "high": 8578.0, "low": 8578.0, "close": 8578.0, "volume": 0}, "trend_line": 6575.05, "activity_lines": {"activity_5": 8586.133333, "activity_10": 8513.490909, "activity_20": 8230.504762, "activity_30": 7555.227957}, "trend_signal": 1, "fair_value": 6870.861842, "relative_strength": -38.459257, "rate_of_change": 2.7493377938752297, "market_dynamics": 0.02325, "expectation": {"probability": 26.281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8578.0, "high": 9006.5, "low": 8578.0, "close": 9006.5, "volume": 5}, "trend_line": 6765.266667, "activity_lines": {"activity_5": 8732.3, "activity_10": 8613.036364, "activity_20": 8365.702381, "activity_30": 7712.095699}, "trend_signal": 1, "fair_value": 6898.597403, "relative_strength": -26.795744, "rate_of_change": 2.8930071558391144, "market_dynamics": -0.179722, "expectation": {"probability": 27.991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9006.5, "high": 9006.5, "low": 9006.5, "close": 9006.5, "volume": 0}, "trend_line": 6950.1, "activity_lines": {"activity_5": 8834.7, "activity_10": 8700.645455, "activity_20": 8481.557143, "activity_30": 7856.691398}, "trend_signal": 1, "fair_value": 6925.621795, "relative_strength": -26.907505, "rate_of_change": 2.7320923490213764, "market_dynamics": -0.33899, "expectation": {"probability": 29.4677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9006.5, "high": 9006.5, "low": 9006.5, "close": 9006.5, "volume": 0}, "trend_line": 7134.933333, "activity_lines": {"activity_5": 8920.8, "activity_10": 8776.318182, "activity_20": 8578.069048, "activity_30": 7989.362366}, "trend_signal": 1, "fair_value": 6951.962025, "relative_strength": -24.444323, "rate_of_change": 2.6594341520265834, "market_dynamics": -0.512649, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9006.5, "high": 9006.5, "low": 9006.5, "close": 9006.5, "volume": 0}, "trend_line": 7274.516667, "activity_lines": {"activity_5": 8977.933333, "activity_10": 8840.054545, "activity_20": 8655.238095, "activity_30": 8110.108602}, "trend_signal": 1, "fair_value": 6977.64375, "relative_strength": -25.319437, "rate_of_change": 1.9563369058321642, "market_dynamics": -0.324641, "expectation": {"probability": 26.5866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9006.5, "high": 9456.5, "low": 9006.5, "close": 9456.5, "volume": 14}, "trend_line": 7416.366667, "activity_lines": {"activity_5": 9156.5, "activity_10": 8973.672727, "activity_20": 8756.661905, "activity_30": 8250.88172}, "trend_signal": 1, "fair_value": 7008.246914, "relative_strength": -19.210238, "rate_of_change": 1.9499577290610444, "market_dynamics": 0.014754, "expectation": {"probability": 25.4958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9456.5, "high": 9456.5, "low": 9456.5, "close": 9456.5, "volume": 0}, "trend_line": 7558.216667, "activity_lines": {"activity_5": 9276.5, "activity_10": 9087.172727, "activity_20": 8839.792857, "activity_30": 8382.503226}, "trend_signal": 1, "fair_value": 7038.103659, "relative_strength": -28.0836, "rate_of_change": 1.9126616356655852, "market_dynamics": 0.280669, "expectation": {"probability": 28.3837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9456.5, "high": 9456.5, "low": 9456.5, "close": 9456.5, "volume": 0}, "trend_line": 7703.766667, "activity_lines": {"activity_5": 9366.5, "activity_10": 9180.554545, "activity_20": 8913.459524, "activity_30": 8504.973118}, "trend_signal": 1, "fair_value": 7067.240964, "relative_strength": -25.990067, "rate_of_change": 1.9257188092461994, "market_dynamics": 0.526523, "expectation": {"probability": 27.446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9929.0, "high": 9929.0, "low": 9929.0, "close": 9929.0, "volume": 1}, "trend_line": 7865.066667, "activity_lines": {"activity_5": 9584.0, "activity_10": 9347.218182, "activity_20": 9022.661905, "activity_30": 8648.536559}, "trend_signal": 1, "fair_value": 7101.309524, "relative_strength": -31.115623, "rate_of_change": 2.0937809641996026, "market_dynamics": 0.657799, "expectation": {"probability": 25.6378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10425.0, "high": 10425.0, "low": 10425.0, "close": 10425.0, "volume": 12}, "trend_line": 8047.75, "activity_lines": {"activity_5": 9905.333333, "activity_10": 9579.390909, "activity_20": 9176.02619, "activity_30": 8813.693548}, "trend_signal": 1, "fair_value": 7140.411765, "relative_strength": -31.689012, "rate_of_change": 2.322718175632216, "market_dynamics": 0.709025, "expectation": {"probability": 28.0247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10425.0, "high": 10946.0, "low": 10425.0, "close": 10946.0, "volume": 4}, "trend_line": 8247.8, "activity_lines": {"activity_5": 10305.766667, "activity_10": 9872.709091, "activity_20": 9372.361905, "activity_30": 9000.677419}, "trend_signal": 1, "fair_value": 7184.662791, "relative_strength": -31.057977, "rate_of_change": 2.4857879531545994, "market_dynamics": 0.844381, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10946.0, "high": 10946.0, "low": 10946.0, "close": 10946.0, "volume": 0}, "trend_line": 8447.85, "activity_lines": {"activity_5": 10606.9, "activity_10": 10122.972727, "activity_20": 9556.335714, "activity_30": 9174.754839}, "trend_signal": 1, "fair_value": 7227.896552, "relative_strength": -19.103329, "rate_of_change": 2.4254952835907893, "market_dynamics": 0.960037, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10946.0, "high": 10946.0, "low": 10946.0, "close": 10946.0, "volume": 0}, "trend_line": 8647.9, "activity_lines": {"activity_5": 10808.733333, "activity_10": 10337.972727, "activity_20": 9727.947619, "activity_30": 9335.925806}, "trend_signal": 1, "fair_value": 7270.147727, "relative_strength": -13.857673, "rate_of_change": 2.368058144971789, "market_dynamics": 0.897471, "expectation": {"probability": 32.2546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10946.0, "high": 10946.0, "low": 10946.0, "close": 10946.0, "volume": 0}, "trend_line": 8847.95, "activity_lines": {"activity_5": 10911.266667, "activity_10": 10517.709091, "activity_20": 9887.197619, "activity_30": 9484.190323}, "trend_signal": 1, "fair_value": 7311.449438, "relative_strength": -16.498289, "rate_of_change": 2.3132783681587563, "market_dynamics": 0.705274, "expectation": {"probability": 31.2109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10946.0, "high": 11493.0, "low": 10946.0, "close": 11493.0, "volume": 12}, "trend_line": 9061.05, "activity_lines": {"activity_5": 11128.333333, "activity_10": 10761.636364, "activity_20": 10086.180952, "activity_30": 9654.83871}, "trend_signal": 1, "fair_value": 7357.911111, "relative_strength": -7.694362, "rate_of_change": 2.408467498121017, "market_dynamics": 0.72464, "expectation": {"probability": 30.2618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11493.0, "high": 11493.0, "low": 11493.0, "close": 11493.0, "volume": 0}, "trend_line": 9256.983333, "activity_lines": {"activity_5": 11274.2, "activity_10": 10960.354545, "activity_20": 10270.197619, "activity_30": 9811.73871}, "trend_signal": 1, "fair_value": 7403.351648, "relative_strength": -2.404234, "rate_of_change": 2.1623689638618138, "market_dynamics": 0.618338, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11493.0, "high": 11493.0, "low": 11493.0, "close": 11493.0, "volume": 0}, "trend_line": 9391.116667, "activity_lines": {"activity_5": 11383.6, "activity_10": 11122.045455, "activity_20": 10439.247619, "activity_30": 9955.997849}, "trend_signal": 1, "fair_value": 7447.804348, "relative_strength": -7.865209, "rate_of_change": 1.4489961705108765, "market_dynamics": 0.624831, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11493.0, "high": 12000.0, "low": 11493.0, "close": 12000.0, "volume": 1}, "trend_line": 9542.15, "activity_lines": {"activity_5": 11625.533333, "activity_10": 11338.890909, "activity_20": 10641.616667, "activity_30": 10124.312903}, "trend_signal": 1, "fair_value": 7496.752688, "relative_strength": -15.48353, "rate_of_change": 1.6082574453656227, "market_dynamics": 0.654006, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12000.0, "high": 12287.0, "low": 12000.0, "close": 12287.0, "volume": 24}, "trend_line": 9642.283333, "activity_lines": {"activity_5": 11892.866667, "activity_10": 11561.672727, "activity_20": 10855.9, "activity_30": 10301.4}, "trend_signal": 1, "fair_value": 7547.712766, "relative_strength": -11.986022, "rate_of_change": 1.04937915459304, "market_dynamics": 0.676301, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12287.0, "high": 12287.0, "low": 11699.0, "close": 11699.0, "volume": 1}, "trend_line": 9731.283333, "activity_lines": {"activity_5": 11874.8, "activity_10": 11634.672727, "activity_20": 10996.492857, "activity_30": 10434.091398}, "trend_signal": 1, "fair_value": 7591.410526, "relative_strength": -15.777977, "rate_of_change": 0.9230178882568625, "market_dynamics": 0.770811, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11699.0, "high": 11699.0, "low": 11305.0, "close": 11590.0, "volume": 13}, "trend_line": 9839.283333, "activity_lines": {"activity_5": 11806.666667, "activity_10": 11664.690909, "activity_20": 11111.842857, "activity_30": 10554.008602}, "trend_signal": 1, "fair_value": 7633.0625, "relative_strength": -18.219063, "rate_of_change": 1.109822788056725, "market_dynamics": 0.885182, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11590.0, "high": 11590.0, "low": 11590.0, "close": 11590.0, "volume": 0}, "trend_line": 9947.283333, "activity_lines": {"activity_5": 11732.066667, "activity_10": 11683.0, "activity_20": 11212.85, "activity_30": 10666.958065}, "trend_signal": 1, "fair_value": 7673.85567, "relative_strength": -14.183509, "rate_of_change": 1.097640919006555, "market_dynamics": 0.772989, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11590.0, "high": 11590.0, "low": 11590.0, "close": 11590.0, "volume": 0}, "trend_line": 10055.283333, "activity_lines": {"activity_5": 11651.0, "activity_10": 11689.6, "activity_20": 11301.554762, "activity_30": 10772.939785}, "trend_signal": 1, "fair_value": 7713.816327, "relative_strength": -19.9634, "rate_of_change": 1.0857235728041568, "market_dynamics": 0.430914, "expectation": {"probability": 31.9307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11590.0, "high": 11697.0, "low": 11590.0, "close": 11697.0, "volume": 3}, "trend_line": 10166.85, "activity_lines": {"activity_5": 11632.933333, "activity_10": 11703.945455, "activity_20": 11388.147619, "activity_30": 10878.856989}, "trend_signal": 1, "fair_value": 7754.050505, "relative_strength": -28.452338, "rate_of_change": 1.1095328028585245, "market_dynamics": 0.16396, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11000.0, "high": 11900.0, "low": 9999.0, "close": 10595.0, "volume": 118}, "trend_line": 10241.683333, "activity_lines": {"activity_5": 11286.866667, "activity_10": 11504.272727, "activity_20": 11356.97619, "activity_30": 10906.47957}, "trend_signal": 1, "fair_value": 7782.46, "relative_strength": -32.772644, "rate_of_change": 0.7360522974175924, "market_dynamics": -0.199218, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10595.0, "high": 10930.0, "low": 10250.0, "close": 10305.5, "volume": 274}, "trend_line": 10306.866667, "activity_lines": {"activity_5": 10917.9, "activity_10": 11268.290909, "activity_20": 11290.669048, "activity_30": 10910.596774}, "trend_signal": 1, "fair_value": 7807.440594, "relative_strength": -37.18837, "rate_of_change": 0.6364513711332044, "market_dynamics": -0.388854, "expectation": {"probability": 29.3663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10478.0, "high": 12100.0, "low": 10478.0, "close": 11699.0, "volume": 973}, "trend_line": 10418.5, "activity_lines": {"activity_5": 11099.066667, "activity_10": 11307.263636, "activity_20": 11353.033333, "activity_30": 11000.411828}, "trend_signal": 1, "fair_value": 7845.593137, "relative_strength": -30.141346, "rate_of_change": 1.0830967024869127, "market_dynamics": -0.313669, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11382.5, "high": 11812.5, "low": 10650.5, "close": 11098.0, "volume": 178089}, "trend_line": 10496.366667, "activity_lines": {"activity_5": 11072.633333, "activity_10": 11233.218182, "activity_20": 11347.480952, "activity_30": 11044.250538}, "trend_signal": 1, "fair_value": 7877.169903, "relative_strength": -38.104817, "rate_of_change": 0.747388462830544, "market_dynamics": -0.315499, "expectation": {"probability": 32.5313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11000.0, "high": 11500.0, "low": 10845.5, "close": 11230.5, "volume": 220483}, "trend_line": 10584.983333, "activity_lines": {"activity_5": 11123.166667, "activity_10": 11199.663636, "activity_20": 11346.730952, "activity_30": 11091.613978}, "trend_signal": 1, "fair_value": 7909.413462, "relative_strength": -31.155333, "rate_of_change": 0.8442603884885788, "market_dynamics": -0.236536, "expectation": {"probability": 32.4151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11239.0, "high": 11690.0, "low": 10990.0, "close": 11221.5, "volume": 222514}, "trend_line": 10673.1, "activity_lines": {"activity_5": 11201.8, "activity_10": 11183.681818, "activity_20": 11338.92619, "activity_30": 11132.67957}, "trend_signal": 1, "fair_value": 7940.957143, "relative_strength": -33.31854, "rate_of_change": 0.8324686419229929, "market_dynamics": -0.142484, "expectation": {"probability": 33.6679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11239.0, "high": 11250.0, "low": 10653.5, "close": 10955.0, "volume": 28521}, "trend_line": 10752.333333, "activity_lines": {"activity_5": 11149.833333, "activity_10": 11127.927273, "activity_20": 11301.947619, "activity_30": 11150.866667}, "trend_signal": 1, "fair_value": 7969.391509, "relative_strength": -34.044054, "rate_of_change": 0.7423647581302538, "market_dynamics": -0.396716, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11502.5, "high": 13640.0, "low": 11502.5, "close": 13387.5, "volume": 355560}, "trend_line": 10898.366667, "activity_lines": {"activity_5": 11865.4, "activity_10": 11525.990909, "activity_20": 11496.592857, "activity_30": 11320.877419}, "trend_signal": 1, "fair_value": 8020.028037, "relative_strength": -20.664817, "rate_of_change": 1.358154825351337, "market_dynamics": -0.164854, "expectation": {"probability": 32.3379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13400.0, "high": 14300.0, "low": 13268.5, "close": 13720.0, "volume": 151206}, "trend_line": 11055.483333, "activity_lines": {"activity_5": 12579.233333, "activity_10": 11951.827273, "activity_20": 11711.278571, "activity_30": 11502.91828}, "trend_signal": 1, "fair_value": 8072.805556, "relative_strength": -19.096605, "rate_of_change": 1.4416533302714571, "market_dynamics": 0.059107, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13800.0, "high": 15550.0, "low": 13375.0, "close": 15375.0, "volume": 183183}, "trend_line": 11267.766667, "activity_lines": {"activity_5": 13669.933333, "activity_10": 12639.845455, "activity_20": 12070.37381, "activity_30": 11781.596774}, "trend_signal": 1, "fair_value": 8139.798165, "relative_strength": -13.562866, "rate_of_change": 1.9201633036372627, "market_dynamics": 0.460941, "expectation": {"probability": 33.4492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15000.0, "high": 15125.0, "low": 13650.0, "close": 14400.0, "volume": 197882}, "trend_line": 11447.55, "activity_lines": {"activity_5": 14159.333333, "activity_10": 13083.718182, "activity_20": 12315.521429, "activity_30": 11983.676344}, "trend_signal": 1, "fair_value": 8196.709091, "relative_strength": -11.270617, "rate_of_change": 1.5955542771979148, "market_dynamics": 0.976401, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14400.0, "high": 14900.0, "low": 13925.0, "close": 14100.0, "volume": 122658}, "trend_line": 11602.333333, "activity_lines": {"activity_5": 14336.833333, "activity_10": 13403.863636, "activity_20": 12518.254762, "activity_30": 12154.802151}, "trend_signal": 1, "fair_value": 8249.891892, "relative_strength": -11.324891, "rate_of_change": 1.3521088180440464, "market_dynamics": 0.989034, "expectation": {"probability": 34.4183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14025.0, "high": 14400.0, "low": 13200.0, "close": 13950.0, "volume": 84901}, "trend_line": 11752.116667, "activity_lines": {"activity_5": 14254.666667, "activity_10": 13627.745455, "activity_20": 12694.288095, "activity_30": 12306.264516}, "trend_signal": 1, "fair_value": 8300.785714, "relative_strength": -5.34105, "rate_of_change": 1.2909759588959373, "market_dynamics": 0.973001, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13425.0, "high": 14150.0, "low": 13200.0, "close": 13375.0, "volume": 94961}, "trend_line": 11882.733333, "activity_lines": {"activity_5": 13943.333333, "activity_10": 13706.154545, "activity_20": 12803.859524, "activity_30": 12410.966667}, "trend_signal": 1, "fair_value": 8345.690265, "relative_strength": -17.36709, "rate_of_change": 1.1114309847414305, "market_dynamics": 0.725997, "expectation": {"probability": 33.0013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13400.0, "high": 14800.0, "low": 13100.0, "close": 14625.0, "volume": 134812}, "trend_line": 12039.266667, "activity_lines": {"activity_5": 14071.666667, "activity_10": 13970.436364, "activity_20": 13025.930952, "activity_30": 12587.887097}, "trend_signal": 1, "fair_value": 8400.77193, "relative_strength": -12.584935, "rate_of_change": 1.3173175700685376, "market_dynamics": 0.649661, "expectation": {"probability": 32.4461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14600.0, "high": 14900.0, "low": 14325.0, "close": 14500.0, "volume": 68269}, "trend_line": 12175.1, "activity_lines": {"activity_5": 14208.333333, "activity_10": 14150.272727, "activity_20": 13224.964286, "activity_30": 12746.644086}, "trend_signal": 1, "fair_value": 8453.808696, "relative_strength": -10.570895, "rate_of_change": 1.128252548573609, "market_dynamics": 0.606527, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 14025.0, "close": 14550.0, "volume": 51503}, "trend_line": 12295.233333, "activity_lines": {"activity_5": 14355.0, "activity_10": 14279.590909, "activity_20": 13415.421429, "activity_30": 12899.863441}, "trend_signal": 1, "fair_value": 8506.362069, "relative_strength": -15.044669, "rate_of_change": 0.9867133165230656, "market_dynamics": 0.570153, "expectation": {"probability": 32.9052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14600.0, "high": 15125.0, "low": 13550.0, "close": 13600.0, "volume": 69022}, "trend_line": 12383.7, "activity_lines": {"activity_5": 14155.0, "activity_10": 14170.818182, "activity_20": 13501.307143, "activity_30": 12984.041935}, "trend_signal": 1, "fair_value": 8549.897436, "relative_strength": -19.372862, "rate_of_change": 0.7195200335284324, "market_dynamics": 0.49619, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13625.0, "high": 14175.0, "low": 13450.0, "close": 13800.0, "volume": 80052}, "trend_line": 12478.833333, "activity_lines": {"activity_5": 14045.0, "activity_10": 14094.545455, "activity_20": 13596.669048, "activity_30": 13075.416129}, "trend_signal": 1, "fair_value": 8594.389831, "relative_strength": -21.412394, "rate_of_change": 0.7682141282492289, "market_dynamics": 0.28539, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13800.0, "high": 13900.0, "low": 12650.0, "close": 12850.0, "volume": 73304}, "trend_line": 12542.3, "activity_lines": {"activity_5": 13590.0, "activity_10": 13844.090909, "activity_20": 13591.030952, "activity_30": 13099.362366}, "trend_signal": 1, "fair_value": 8630.151261, "relative_strength": -25.84409, "rate_of_change": 0.5085945561285972, "market_dynamics": -0.027382, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12925.0, "high": 13950.0, "low": 12800.0, "close": 13525.0, "volume": 81234}, "trend_line": 12610.033333, "activity_lines": {"activity_5": 13478.333333, "activity_10": 13762.272727, "activity_20": 13644.188095, "activity_30": 13162.762366}, "trend_signal": 1, "fair_value": 8670.941667, "relative_strength": -16.464902, "rate_of_change": 0.5400391714438352, "market_dynamics": -0.277695, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13650.0, "high": 13875.0, "low": 13125.0, "close": 13175.0, "volume": 68187}, "trend_line": 12666.1, "activity_lines": {"activity_5": 13315.0, "activity_10": 13632.727273, "activity_20": 13650.059524, "activity_30": 13199.211828}, "trend_signal": 1, "fair_value": 8708.165289, "relative_strength": -18.997785, "rate_of_change": 0.4446194987706855, "market_dynamics": -0.557309, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13150.0, "high": 14425.0, "low": 12925.0, "close": 13725.0, "volume": 75420}, "trend_line": 12740.5, "activity_lines": {"activity_5": 13426.666667, "activity_10": 13620.0, "activity_20": 13694.647619, "activity_30": 13267.527957}, "trend_signal": 1, "fair_value": 8749.286885, "relative_strength": -16.299176, "rate_of_change": 0.5873946992365419, "market_dynamics": -0.772137, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13700.0, "high": 14900.0, "low": 13400.0, "close": 14825.0, "volume": 54015}, "trend_line": 12834.666667, "activity_lines": {"activity_5": 13896.666667, "activity_10": 13811.363636, "activity_20": 13834.35, "activity_30": 13402.011828}, "trend_signal": 1, "fair_value": 8798.682927, "relative_strength": -11.164652, "rate_of_change": 0.7391128056198698, "market_dynamics": -0.764175, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14675.0, "high": 15000.0, "low": 13975.0, "close": 14125.0, "volume": 71670}, "trend_line": 12895.933333, "activity_lines": {"activity_5": 14065.0, "activity_10": 13849.090909, "activity_20": 13889.638095, "activity_30": 13485.25914}, "trend_signal": 1, "fair_value": 8841.637097, "relative_strength": -16.684973, "rate_of_change": 0.47735299707882434, "market_dynamics": -0.764679, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14025.0, "high": 14325.0, "low": 13375.0, "close": 13750.0, "volume": 43584}, "trend_line": 12964.3, "activity_lines": {"activity_5": 14023.333333, "activity_10": 13827.727273, "activity_20": 13895.428571, "activity_30": 13540.360215}, "trend_signal": 1, "fair_value": 8880.904, "relative_strength": -18.083187, "rate_of_change": 0.5301412874479723, "market_dynamics": -0.689452, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13750.0, "high": 15500.0, "low": 13550.0, "close": 14850.0, "volume": 91581}, "trend_line": 13072.966667, "activity_lines": {"activity_5": 14333.333333, "activity_10": 14020.0, "activity_20": 13993.940476, "activity_30": 13662.01828}, "trend_signal": 1, "fair_value": 8928.277778, "relative_strength": -14.339597, "rate_of_change": 0.8381992625903546, "market_dynamics": -0.441109, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14850.0, "high": 16000.0, "low": 12650.0, "close": 12800.0, "volume": 274283}, "trend_line": 13113.3, "activity_lines": {"activity_5": 13848.333333, "activity_10": 13834.090909, "activity_20": 13878.666667, "activity_30": 13644.407527}, "trend_signal": 1, "fair_value": 8958.76378, "relative_strength": -28.720135, "rate_of_change": 0.3085247138418232, "market_dynamics": -0.398859, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12800.0, "high": 14075.0, "low": 12375.0, "close": 14050.0, "volume": 186833}, "trend_line": 13195.3, "activity_lines": {"activity_5": 13841.666667, "activity_10": 13890.0, "activity_20": 13885.238095, "activity_30": 13704.839785}, "trend_signal": 1, "fair_value": 8998.539063, "relative_strength": -26.402465, "rate_of_change": 0.6253193322809667, "market_dynamics": -0.30951, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14250.0, "high": 14500.0, "low": 13525.0, "close": 13725.0, "volume": 66312}, "trend_line": 13262.9, "activity_lines": {"activity_5": 13778.333333, "activity_10": 13882.272727, "activity_20": 13859.285714, "activity_30": 13739.013978}, "trend_signal": 1, "fair_value": 9035.178295, "relative_strength": -28.90223, "rate_of_change": 0.5123036232597998, "market_dynamics": -0.312036, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13850.0, "high": 14075.0, "low": 13250.0, "close": 13675.0, "volume": 49133}, "trend_line": 13365.566667, "activity_lines": {"activity_5": 13725.0, "activity_10": 13849.545455, "activity_20": 13836.428571, "activity_30": 13765.601075}, "trend_signal": 1, "fair_value": 9070.869231, "relative_strength": -26.812673, "rate_of_change": 0.7740891283203486, "market_dynamics": -0.587328, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13900.0, "high": 14000.0, "low": 12875.0, "close": 12975.0, "volume": 58247}, "trend_line": 13454.55, "activity_lines": {"activity_5": 13443.333333, "activity_10": 13686.818182, "activity_20": 13750.357143, "activity_30": 13740.403226}, "trend_signal": 0, "fair_value": 9100.671756, "relative_strength": -34.857864, "rate_of_change": 0.6657655093644682, "market_dynamics": -0.776017, "expectation": {"probability": 34.5387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13000.0, "high": 15100.0, "low": 13000.0, "close": 14425.0, "volume": 65200}, "trend_line": 13545.416667, "activity_lines": {"activity_5": 13770.0, "activity_10": 13791.363636, "activity_20": 13807.738095, "activity_30": 13803.012903}, "trend_signal": 1, "fair_value": 9141.007576, "relative_strength": -29.835822, "rate_of_change": 0.6753601346756319, "market_dynamics": -0.820126, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14575.0, "high": 14975.0, "low": 13925.0, "close": 14300.0, "volume": 36080}, "trend_line": 13652.15, "activity_lines": {"activity_5": 13946.666667, "activity_10": 13860.454545, "activity_20": 13850.952381, "activity_30": 13851.695699}, "trend_signal": 1, "fair_value": 9179.796992, "relative_strength": -32.693502, "rate_of_change": 0.7879664068217928, "market_dynamics": -0.718711, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14350.0, "high": 14500.0, "low": 13500.0, "close": 14450.0, "volume": 30522}, "trend_line": 13759.466667, "activity_lines": {"activity_5": 14156.666667, "activity_10": 13966.363636, "activity_20": 13904.047619, "activity_30": 13903.169892}, "trend_signal": 1, "fair_value": 9219.126866, "relative_strength": -35.205903, "rate_of_change": 0.7860788740235125, "market_dynamics": -0.562654, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14500.0, "high": 14775.0, "low": 13600.0, "close": 13775.0, "volume": 37214}, "trend_line": 13844.583333, "activity_lines": {"activity_5": 14093.333333, "activity_10": 13943.636364, "activity_20": 13893.690476, "activity_30": 13904.172043}, "trend_signal": 1, "fair_value": 9252.874074, "relative_strength": -39.305168, "rate_of_change": 0.6186043984113087, "market_dynamics": -0.445888, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13700.0, "high": 14600.0, "low": 13375.0, "close": 14225.0, "volume": 58393}, "trend_line": 13953.583333, "activity_lines": {"activity_5": 14173.333333, "activity_10": 14002.272727, "activity_20": 13929.642857, "activity_30": 13928.715054}, "trend_signal": 0, "fair_value": 9289.433824, "relative_strength": -29.510377, "rate_of_change": 0.7873115237797528, "market_dynamics": -0.462609, "expectation": {"probability": 34.1286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14300.0, "high": 14525.0, "low": 13100.0, "close": 13225.0, "volume": 59642}, "trend_line": 13948.166667, "activity_lines": {"activity_5": 13836.666667, "activity_10": 13890.454545, "activity_20": 13871.904762, "activity_30": 13881.709677}, "trend_signal": 0, "fair_value": 9318.160584, "relative_strength": -35.386463, "rate_of_change": -0.038819175481545724, "market_dynamics": -0.674856, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13100.0, "high": 14200.0, "low": 12750.0, "close": 14075.0, "volume": 55857}, "trend_line": 13960.0, "activity_lines": {"activity_5": 13863.333333, "activity_10": 13925.454545, "activity_20": 13896.904762, "activity_30": 13889.892473}, "trend_signal": 0, "fair_value": 9352.630435, "relative_strength": -30.723057, "rate_of_change": 0.08483790940064549, "market_dynamics": -0.734717, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13975.0, "high": 14975.0, "low": 13325.0, "close": 14550.0, "volume": 62881}, "trend_line": 13932.5, "activity_lines": {"activity_5": 14063.333333, "activity_10": 14046.363636, "activity_20": 13965.833333, "activity_30": 13927.956989}, "trend_signal": 0, "fair_value": 9390.021583, "relative_strength": -23.30581, "rate_of_change": -0.1969914040114613, "market_dynamics": -0.561226, "expectation": {"probability": 34.8793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14550.0, "high": 15200.0, "low": 13825.0, "close": 14825.0, "volume": 66238}, "trend_line": 13946.666667, "activity_lines": {"activity_5": 14348.333333, "activity_10": 14202.272727, "activity_20": 14052.857143, "activity_30": 13985.537634}, "trend_signal": 1, "fair_value": 9428.842857, "relative_strength": -20.111801, "rate_of_change": 0.10168072492373592, "market_dynamics": -0.391164, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14825.0, "high": 15100.0, "low": 10475.0, "close": 10550.0, "volume": 3348253}, "trend_line": 13828.333333, "activity_lines": {"activity_5": 13138.333333, "activity_10": 13560.0, "activity_20": 13726.547619, "activity_30": 13766.397849}, "trend_signal": 0, "fair_value": 9436.794326, "relative_strength": -41.816254, "rate_of_change": -0.8484703680485477, "market_dynamics": -0.339971, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10650.0, "high": 10925.0, "low": 9900.0, "close": 10025.0, "volume": 1520388}, "trend_line": 13697.5, "activity_lines": {"activity_5": 11998.333333, "activity_10": 12866.363636, "activity_20": 13362.738095, "activity_30": 13521.021505}, "trend_signal": 0, "fair_value": 9440.93662, "relative_strength": -39.774164, "rate_of_change": -0.946125103072105, "market_dynamics": -0.462157, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10025.0, "high": 10100.0, "low": 9390.0, "close": 9570.0, "volume": 911332}, "trend_line": 13570.666667, "activity_lines": {"activity_5": 10920.0, "activity_10": 12170.0, "activity_20": 12973.214286, "activity_30": 13254.731183}, "trend_signal": 0, "fair_value": 9441.839161, "relative_strength": -42.890053, "rate_of_change": -0.9259597225771162, "market_dynamics": -0.764551, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9470.0, "high": 9470.0, "low": 8830.0, "close": 9250.0, "volume": 1613252}, "trend_line": 13391.5, "activity_lines": {"activity_5": 10035.333333, "activity_10": 11501.454545, "activity_20": 12578.238095, "activity_30": 12975.978495}, "trend_signal": 0, "fair_value": 9440.506944, "relative_strength": -45.572156, "rate_of_change": -1.3202495602937612, "market_dynamics": -1.09819, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9310.0, "high": 10050.0, "low": 8930.0, "close": 9360.0, "volume": 1762547}, "trend_line": 13220.166667, "activity_lines": {"activity_5": 9540.666667, "activity_10": 10947.454545, "activity_20": 12216.952381, "activity_30": 12715.88172}, "trend_signal": 0, "fair_value": 9439.951724, "relative_strength": -46.300325, "rate_of_change": -1.279418534144797, "market_dynamics": -1.108548, "expectation": {"probability": 29.2973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9360.0, "high": 9460.0, "low": 8520.0, "close": 8590.0, "volume": 1214985}, "trend_line": 13021.5, "activity_lines": {"activity_5": 9153.666667, "activity_10": 10333.727273, "activity_20": 11803.238095, "activity_30": 12417.16129}, "trend_signal": 0, "fair_value": 9434.130137, "relative_strength": -48.681351, "rate_of_change": -1.5027546324049645, "market_dynamics": -1.148611, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8540.0, "high": 8680.0, "low": 7150.0, "close": 7470.0, "volume": 485410}, "trend_line": 12817.166667, "activity_lines": {"activity_5": 8524.0, "activity_10": 9618.818182, "activity_20": 11312.666667, "activity_30": 12059.0}, "trend_signal": 0, "fair_value": 9420.768707, "relative_strength": -48.787868, "rate_of_change": -1.5691996544176978, "market_dynamics": -1.193297, "expectation": {"probability": 35.3546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7500.0, "high": 8610.0, "low": 7360.0, "close": 7960.0, "volume": 501837}, "trend_line": 12622.5, "activity_lines": {"activity_5": 8228.0, "activity_10": 9097.636364, "activity_20": 10894.142857, "activity_30": 11745.634409}, "trend_signal": 0, "fair_value": 9410.898649, "relative_strength": -48.01589, "rate_of_change": -1.518796408423106, "market_dynamics": -1.27018, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7760.0, "high": 7760.0, "low": 6860.0, "close": 6920.0, "volume": 282779}, "trend_line": 12424.833333, "activity_lines": {"activity_5": 7692.666667, "activity_10": 8498.545455, "activity_20": 10405.571429, "activity_30": 11377.731183}, "trend_signal": 0, "fair_value": 9394.181208, "relative_strength": -52.456105, "rate_of_change": -1.5659866666666626, "market_dynamics": -1.37101, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6800.0, "high": 7990.0, "low": 6220.0, "close": 7920.0, "volume": 516306}, "trend_line": 12238.0, "activity_lines": {"activity_5": 7646.0, "activity_10": 8220.0, "activity_20": 10044.642857, "activity_30": 11087.096774}, "trend_signal": 0, "fair_value": 9384.353333, "relative_strength": -45.885074, "rate_of_change": -1.5037089672967807, "market_dynamics": -1.376057, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7970.0, "high": 8090.0, "low": 7540.0, "close": 7730.0, "volume": 275609}, "trend_line": 12056.5, "activity_lines": {"activity_5": 7632.0, "activity_10": 8032.454545, "activity_20": 9693.02381, "activity_30": 10796.258065}, "trend_signal": 0, "fair_value": 9373.397351, "relative_strength": -43.330668, "rate_of_change": -1.4830854714822683, "market_dynamics": -1.326303, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7900.0, "high": 8480.0, "low": 7870.0, "close": 8270.0, "volume": 697971}, "trend_line": 11874.666667, "activity_lines": {"activity_5": 7855.333333, "activity_10": 7994.363636, "activity_20": 9417.809524, "activity_30": 10551.967742}, "trend_signal": 0, "fair_value": 9366.138158, "relative_strength": -39.108002, "rate_of_change": -1.5081767760129432, "market_dynamics": -1.21429, "expectation": {"probability": 31.1052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8640.0, "high": 9140.0, "low": 6030.0, "close": 6630.0, "volume": 2822423}, "trend_line": 11601.5, "activity_lines": {"activity_5": 7478.666667, "activity_10": 7690.0, "activity_20": 9015.714286, "activity_30": 10213.602151}, "trend_signal": 0, "fair_value": 9348.254902, "relative_strength": -54.920332, "rate_of_change": -2.3004154530007703, "market_dynamics": -1.083057, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6630.0, "high": 6930.0, "low": 6400.0, "close": 6520.0, "volume": 1641750}, "trend_line": 11348.0, "activity_lines": {"activity_5": 7154.0, "activity_10": 7419.090909, "activity_20": 8639.666667, "activity_30": 9885.763441}, "trend_signal": 0, "fair_value": 9329.88961, "relative_strength": -55.526335, "rate_of_change": -2.185062276429772, "market_dynamics": -1.084561, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6520.0, "high": 6700.0, "low": 6400.0, "close": 6560.0, "volume": 956444}, "trend_line": 11108.333333, "activity_lines": {"activity_5": 6869.333333, "activity_10": 7205.090909, "activity_20": 8305.190476, "activity_30": 9576.860215}, "trend_signal": 0, "fair_value": 9312.019355, "relative_strength": -53.388707, "rate_of_change": -2.1119727440958713, "market_dynamics": -1.006616, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6370.0, "high": 6750.0, "low": 6180.0, "close": 6690.0, "volume": 619379}, "trend_line": 10836.333333, "activity_lines": {"activity_5": 6718.666667, "activity_10": 7065.636364, "activity_20": 8017.452381, "activity_30": 9291.806452}, "trend_signal": 0, "fair_value": 9295.211538, "relative_strength": -49.091251, "rate_of_change": -2.448612153111736, "market_dynamics": -0.918355, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6700.0, "high": 6980.0, "low": 6200.0, "close": 6220.0, "volume": 527494}, "trend_line": 10617.0, "activity_lines": {"activity_5": 6480.666667, "activity_10": 6875.272727, "activity_20": 7720.833333, "activity_30": 8993.978495}, "trend_signal": 0, "fair_value": 9290.019231, "relative_strength": -51.369, "rate_of_change": -2.0240548740971485, "market_dynamics": -0.826967, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6230.0, "high": 6280.0, "low": 5600.0, "close": 5770.0, "volume": 389656}, "trend_line": 10341.0, "activity_lines": {"activity_5": 6229.333333, "activity_10": 6625.818182, "activity_20": 7414.714286, "activity_30": 8681.268817}, "trend_signal": 0, "fair_value": 9281.942308, "relative_strength": -52.88322, "rate_of_change": -2.5996044080248657, "market_dynamics": -0.658965, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5750.0, "high": 6220.0, "low": 5660.0, "close": 6080.0, "volume": 544548}, "trend_line": 10086.166667, "activity_lines": {"activity_5": 6138.666667, "activity_10": 6472.545455, "activity_20": 7177.666667, "activity_30": 8406.365591}, "trend_signal": 0, "fair_value": 9272.487179, "relative_strength": -48.909222, "rate_of_change": -2.464300676917131, "market_dynamics": -0.504098, "expectation": {"probability": 32.7521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6140.0, "high": 6450.0, "low": 6000.0, "close": 6380.0, "volume": 365881}, "trend_line": 9843.0, "activity_lines": {"activity_5": 6177.333333, "activity_10": 6389.090909, "activity_20": 7009.52381, "activity_30": 8167.258065}, "trend_signal": 0, "fair_value": 9264.955128, "relative_strength": -46.412391, "rate_of_change": -2.410892810205032, "market_dynamics": -0.360613, "expectation": {"probability": 34.052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6440.0, "high": 6650.0, "low": 6010.0, "close": 6030.0, "volume": 559819}, "trend_line": 9611.5, "activity_lines": {"activity_5": 6111.333333, "activity_10": 6270.0, "activity_20": 6848.261905, "activity_30": 7921.258065}, "trend_signal": 0, "fair_value": 9255.179487, "relative_strength": -46.48357, "rate_of_change": -2.351925226048969, "market_dynamics": -0.212188, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6040.0, "high": 6170.0, "low": 5820.0, "close": 6040.0, "volume": 619079}, "trend_line": 9332.0, "activity_lines": {"activity_5": 6092.666667, "activity_10": 6183.636364, "activity_20": 6709.47619, "activity_30": 7690.83871}, "trend_signal": 0, "fair_value": 9245.467949, "relative_strength": -47.009637, "rate_of_change": -2.9079748218280184, "market_dynamics": -0.057657, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6170.0, "high": 6720.0, "low": 6060.0, "close": 6680.0, "volume": 830995}, "trend_line": 9078.0, "activity_lines": {"activity_5": 6299.333333, "activity_10": 6254.181818, "activity_20": 6650.619048, "activity_30": 7519.741935}, "trend_signal": 0, "fair_value": 9239.858974, "relative_strength": -43.435185, "rate_of_change": -2.7218174024860695, "market_dynamics": 0.130326, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6700.0, "high": 6800.0, "low": 6040.0, "close": 6060.0, "volume": 1548063}, "trend_line": 8798.333333, "activity_lines": {"activity_5": 6238.666667, "activity_10": 6211.090909, "activity_20": 6546.47619, "activity_30": 7325.032258}, "trend_signal": 0, "fair_value": 9230.275641, "relative_strength": -49.241527, "rate_of_change": -3.0807079422780292, "market_dynamics": 0.227632, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6050.0, "high": 6260.0, "low": 5500.0, "close": 5530.0, "volume": 1156210}, "trend_line": 8523.5, "activity_lines": {"activity_5": 6002.666667, "activity_10": 6080.0, "activity_20": 6407.047619, "activity_30": 7114.172043}, "trend_signal": 0, "fair_value": 9194.987179, "relative_strength": -53.084899, "rate_of_change": -3.123697666343013, "market_dynamics": 0.208134, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5590.0, "high": 5870.0, "low": 5460.0, "close": 5690.0, "volume": 725863}, "trend_line": 8239.0, "activity_lines": {"activity_5": 5876.666667, "activity_10": 5996.727273, "activity_20": 6301.095238, "activity_30": 6931.365591}, "trend_signal": 0, "fair_value": 9160.724359, "relative_strength": -48.025873, "rate_of_change": -3.3378307033495633, "market_dynamics": 0.148799, "expectation": {"probability": 32.946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4870.0, "high": 5310.0, "low": 4800.0, "close": 5150.0, "volume": 1371196}, "trend_line": 7969.833333, "activity_lines": {"activity_5": 5593.333333, "activity_10": 5833.454545, "activity_20": 6157.52381, "activity_30": 6732.075269}, "trend_signal": 0, "fair_value": 9123.0, "relative_strength": -49.851082, "rate_of_change": -3.266982242990659, "market_dynamics": 0.079253, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5100.0, "high": 5230.0, "low": 4950.0, "close": 5030.0, "volume": 650076}, "trend_line": 7668.333333, "activity_lines": {"activity_5": 5329.333333, "activity_10": 5667.818182, "activity_20": 6013.571429, "activity_30": 6542.408602}, "trend_signal": 0, "fair_value": 9084.50641, "relative_strength": -46.778634, "rate_of_change": -3.783015119671387, "market_dynamics": -0.083263, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5060.0, "high": 5140.0, "low": 4680.0, "close": 4845.0, "volume": 641450}, "trend_line": 7344.833333, "activity_lines": {"activity_5": 5113.666667, "activity_10": 5482.0, "activity_20": 5865.952381, "activity_30": 6360.258065}, "trend_signal": 0, "fair_value": 9044.826923, "relative_strength": -47.912492, "rate_of_change": -4.218648120157298, "market_dynamics": -0.167029, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4910.0, "high": 5030.0, "low": 4460.0, "close": 4597.5, "volume": 1719061}, "trend_line": 7003.916667, "activity_lines": {"activity_5": 4896.5, "activity_10": 5273.636364, "activity_20": 5704.642857, "activity_30": 6183.010753}, "trend_signal": 0, "fair_value": 9003.560897, "relative_strength": -42.717999, "rate_of_change": -4.641584778626306, "market_dynamics": -0.120978, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4702.5, "high": 4995.0, "low": 4447.5, "close": 4910.0, "volume": 861179}, "trend_line": 6815.916667, "activity_lines": {"activity_5": 4845.666667, "activity_10": 5154.5, "activity_20": 5588.916667, "activity_30": 6047.919355}, "trend_signal": 0, "fair_value": 8964.298077, "relative_strength": -34.932536, "rate_of_change": -2.684212404836141, "market_dynamics": -0.185535, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4290.0, "close": 4707.5, "volume": 942846}, "trend_line": 6638.666667, "activity_lines": {"activity_5": 4779.333333, "activity_10": 5018.909091, "activity_20": 5467.333333, "activity_30": 5911.892473}, "trend_signal": 0, "fair_value": 8923.737179, "relative_strength": -40.007291, "rate_of_change": -2.6005306206012624, "market_dynamics": -0.100366, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4800.0, "high": 5450.0, "low": 4670.0, "close": 5105.0, "volume": 1126647}, "trend_line": 6489.833333, "activity_lines": {"activity_5": 4875.0, "activity_10": 4979.818182, "activity_20": 5400.571429, "activity_30": 5812.946237}, "trend_signal": 0, "fair_value": 8885.724359, "relative_strength": -34.093628, "rate_of_change": -2.241916057328697, "market_dynamics": 0.14562, "expectation": {"probability": 32.3547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5105.0, "high": 5225.0, "low": 4845.0, "close": 4870.0, "volume": 650798}, "trend_line": 6343.833333, "activity_lines": {"activity_5": 4887.333333, "activity_10": 4926.636364, "activity_20": 5318.690476, "activity_30": 5708.44086}, "trend_signal": 0, "fair_value": 8846.205128, "relative_strength": -39.646191, "rate_of_change": -2.24967256489636, "market_dynamics": 0.213533, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4660.0, "high": 4995.0, "low": 4560.0, "close": 4970.0, "volume": 1151984}, "trend_line": 6197.5, "activity_lines": {"activity_5": 4931.333333, "activity_10": 4913.272727, "activity_20": 5254.190476, "activity_30": 5619.806452}, "trend_signal": 0, "fair_value": 8807.326923, "relative_strength": -38.826817, "rate_of_change": -2.3067020414736925, "market_dynamics": 0.518088, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5005.0, "high": 5490.0, "low": 4995.0, "close": 5205.0, "volume": 1074627}, "trend_line": 6084.666667, "activity_lines": {"activity_5": 5028.833333, "activity_10": 4952.818182, "activity_20": 5219.642857, "activity_30": 5555.774194}, "trend_signal": 0, "fair_value": 8769.955128, "relative_strength": -37.136531, "rate_of_change": -1.8206265913674802, "market_dynamics": 0.859896, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4830.0, "high": 5325.0, "low": 4605.0, "close": 5150.0, "volume": 1468578}, "trend_line": 6007.333333, "activity_lines": {"activity_5": 5088.333333, "activity_10": 4991.181818, "activity_20": 5186.928571, "activity_30": 5495.473118}, "trend_signal": 0, "fair_value": 8732.230769, "relative_strength": -55.783503, "rate_of_change": -1.2709543222706965, "market_dynamics": 1.018108, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5155.0, "high": 5190.0, "low": 4850.0, "close": 4902.5, "volume": 960453}, "trend_line": 5905.416667, "activity_lines": {"activity_5": 5035.833333, "activity_10": 4984.545455, "activity_20": 5135.738095, "activity_30": 5424.193548}, "trend_signal": 0, "fair_value": 8692.919872, "relative_strength": -54.564116, "rate_of_change": -1.696537554194667, "market_dynamics": 1.2169, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4920.0, "high": 5370.0, "low": 4920.0, "close": 5085.0, "volume": 2180805}, "trend_line": 5844.25, "activity_lines": {"activity_5": 5057.666667, "activity_10": 5013.409091, "activity_20": 5106.059524, "activity_30": 5371.263441}, "trend_signal": 0, "fair_value": 8654.778846, "relative_strength": -53.831614, "rate_of_change": -1.035772248583326, "market_dynamics": 1.380173, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5140.0, "high": 5240.0, "low": 4752.5, "close": 5205.0, "volume": 1021526}, "trend_line": 5753.75, "activity_lines": {"activity_5": 5105.166667, "activity_10": 5059.727273, "activity_20": 5092.547619, "activity_30": 5330.021505}, "trend_signal": 0, "fair_value": 8617.407051, "relative_strength": -47.561777, "rate_of_change": -1.5485306070068872, "market_dynamics": 1.399462, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5200.0, "high": 5435.0, "low": 5105.0, "close": 5345.0, "volume": 620334}, "trend_line": 5674.25, "activity_lines": {"activity_5": 5183.666667, "activity_10": 5120.454545, "activity_20": 5097.964286, "activity_30": 5303.650538}, "trend_signal": 0, "fair_value": 8580.932692, "relative_strength": -49.703529, "rate_of_change": -1.3817075820117315, "market_dynamics": 1.458032, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5345.0, "high": 6025.0, "low": 5040.0, "close": 5995.0, "volume": 931100}, "trend_line": 5598.416667, "activity_lines": {"activity_5": 5469.5, "activity_10": 5291.454545, "activity_20": 5168.547619, "activity_30": 5324.344086}, "trend_signal": 0, "fair_value": 8548.625, "relative_strength": -42.622533, "rate_of_change": -1.3364468079481797, "market_dynamics": 1.622352, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5900.0, "high": 5905.0, "low": 5550.0, "close": 5645.0, "volume": 704638}, "trend_line": 5565.583333, "activity_lines": {"activity_5": 5582.333333, "activity_10": 5375.409091, "activity_20": 5206.011905, "activity_30": 5327.349462}, "trend_signal": 0, "fair_value": 8563.208333, "relative_strength": -43.620836, "rate_of_change": -0.5864753546040561, "market_dynamics": 1.546919, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5640.0, "high": 5990.0, "low": 5500.0, "close": 5945.0, "volume": 913552}, "trend_line": 5546.416667, "activity_lines": {"activity_5": 5745.666667, "activity_10": 5504.090909, "activity_20": 5276.97619, "activity_30": 5351.827957}, "trend_signal": 0, "fair_value": 8579.714744, "relative_strength": -42.354639, "rate_of_change": -0.3443783850356584, "market_dynamics": 1.587294, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5900.0, "high": 6090.0, "low": 5465.0, "close": 5700.0, "volume": 366339}, "trend_line": 5517.75, "activity_lines": {"activity_5": 5770.0, "activity_10": 5568.681818, "activity_20": 5325.154762, "activity_30": 5361.736559}, "trend_signal": 0, "fair_value": 8594.650641, "relative_strength": -43.009303, "rate_of_change": -0.5168502245884444, "market_dynamics": 1.575055, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5700.0, "high": 5900.0, "low": 5455.0, "close": 5500.0, "volume": 291630}, "trend_line": 5478.083333, "activity_lines": {"activity_5": 5694.666667, "activity_10": 5583.636364, "activity_20": 5353.47619, "activity_30": 5360.591398}, "trend_signal": 0, "fair_value": 8608.304487, "relative_strength": -44.070212, "rate_of_change": -0.7188920665126259, "market_dynamics": 1.473093, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5500.0, "high": 6060.0, "low": 5335.0, "close": 5765.0, "volume": 757233}, "trend_line": 5462.916667, "activity_lines": {"activity_5": 5697.333333, "activity_10": 5641.409091, "activity_20": 5407.940476, "activity_30": 5379.102151}, "trend_signal": 0, "fair_value": 8623.657051, "relative_strength": -39.551333, "rate_of_change": -0.2768608120405015, "market_dynamics": 1.486046, "expectation": {"probability": 35.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5700.0, "high": 5880.0, "low": 5505.0, "close": 5815.0, "volume": 626989}, "trend_line": 5464.416667, "activity_lines": {"activity_5": 5732.0, "activity_10": 5697.090909, "activity_20": 5464.238095, "activity_30": 5401.817204}, "trend_signal": 0, "fair_value": 8639.330128, "relative_strength": -34.271471, "rate_of_change": 0.02745785981069588, "market_dynamics": 1.455978, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5700.0, "high": 5980.0, "low": 5225.0, "close": 5780.0, "volume": 825323}, "trend_line": 5454.416667, "activity_lines": {"activity_5": 5743.666667, "activity_10": 5729.818182, "activity_20": 5513.464286, "activity_30": 5422.177419}, "trend_signal": 0, "fair_value": 8654.778846, "relative_strength": -36.727195, "rate_of_change": -0.18300215026410246, "market_dynamics": 1.501878, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5780.0, "high": 5900.0, "low": 5300.0, "close": 5645.0, "volume": 937241}, "trend_line": 5429.916667, "activity_lines": {"activity_5": 5721.333333, "activity_10": 5725.363636, "activity_20": 5545.380952, "activity_30": 5434.473118}, "trend_signal": 1, "fair_value": 8669.362179, "relative_strength": -38.767715, "rate_of_change": -0.44917727221369974, "market_dynamics": 1.522164, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5580.0, "high": 5650.0, "low": 4700.0, "close": 4932.5, "volume": 1341281}, "trend_line": 5393.333333, "activity_lines": {"activity_5": 5465.166667, "activity_10": 5583.363636, "activity_20": 5504.452381, "activity_30": 5402.38172}, "trend_signal": 1, "fair_value": 8679.378205, "relative_strength": -40.773514, "rate_of_change": -0.6737365643626522, "market_dynamics": 1.245507, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4910.0, "high": 5035.0, "low": 3940.0, "close": 4060.0, "volume": 1702721}, "trend_line": 5327.333333, "activity_lines": {"activity_5": 4956.0, "activity_10": 5290.227273, "activity_20": 5380.321429, "activity_30": 5316.360215}, "trend_signal": 0, "fair_value": 8683.794872, "relative_strength": -46.716534, "rate_of_change": -1.2237330037839145, "market_dynamics": 0.805066, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4042.5, "high": 4050.0, "low": 3455.0, "close": 3692.5, "volume": 675449}, "trend_line": 5227.75, "activity_lines": {"activity_5": 4438.0, "activity_10": 4965.454545, "activity_20": 5224.27381, "activity_30": 5210.887097}, "trend_signal": 0, "fair_value": 8685.855769, "relative_strength": -51.40584, "rate_of_change": -1.8692904456181432, "market_dynamics": 0.153513, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3705.0, "high": 4060.0, "low": 3285.0, "close": 3980.0, "volume": 1963709}, "trend_line": 5158.416667, "activity_lines": {"activity_5": 4157.333333, "activity_10": 4728.454545, "activity_20": 5102.333333, "activity_30": 5130.387097}, "trend_signal": 0, "fair_value": 8689.759615, "relative_strength": -41.753116, "rate_of_change": -1.3262557123045207, "market_dynamics": -0.291114, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4000.0, "high": 4400.0, "low": 3787.5, "close": 4162.5, "volume": 1010359}, "trend_line": 5112.833333, "activity_lines": {"activity_5": 4057.5, "activity_10": 4560.363636, "activity_20": 5002.011905, "activity_30": 5066.134409}, "trend_signal": 0, "fair_value": 8694.833333, "relative_strength": -37.481601, "rate_of_change": -0.8836690973726808, "market_dynamics": -0.573562, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4130.0, "high": 4152.5, "low": 3635.0, "close": 3675.0, "volume": 947385}, "trend_line": 5045.666667, "activity_lines": {"activity_5": 3894.0, "activity_10": 4331.590909, "activity_20": 4859.107143, "activity_30": 4973.370968}, "trend_signal": 0, "fair_value": 8697.237179, "relative_strength": -44.057114, "rate_of_change": -1.3136877661644515, "market_dynamics": -0.761453, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3682.5, "high": 3785.0, "low": 3595.0, "close": 3660.0, "volume": 534641}, "trend_line": 4996.0, "activity_lines": {"activity_5": 3809.333333, "activity_10": 4133.272727, "activity_20": 4722.059524, "activity_30": 4883.973118}, "trend_signal": 0, "fair_value": 8699.544872, "relative_strength": -44.910136, "rate_of_change": -0.9843430071358776, "market_dynamics": -0.776902, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3757.5, "high": 3757.5, "low": 3435.0, "close": 3647.5, "volume": 475274}, "trend_line": 4949.916667, "activity_lines": {"activity_5": 3747.166667, "activity_10": 3970.954545, "activity_20": 4590.916667, "activity_30": 4796.973118}, "trend_signal": 0, "fair_value": 8701.772436, "relative_strength": -45.452547, "rate_of_change": -0.9224045836669251, "market_dynamics": -0.952525, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3652.5, "high": 3915.0, "low": 3652.5, "close": 3845.0, "volume": 506818}, "trend_line": 4916.583333, "activity_lines": {"activity_5": 3753.833333, "activity_10": 3883.954545, "activity_20": 4484.559524, "activity_30": 4725.688172}, "trend_signal": 0, "fair_value": 8705.266026, "relative_strength": -45.447078, "rate_of_change": -0.6734120237261123, "market_dynamics": -1.00735, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3880.0, "high": 3952.5, "low": 3535.0, "close": 3555.0, "volume": 443302}, "trend_line": 4881.833333, "activity_lines": {"activity_5": 3672.833333, "activity_10": 3779.409091, "activity_20": 4356.488095, "activity_30": 4637.844086}, "trend_signal": 0, "fair_value": 8706.900641, "relative_strength": -48.560977, "rate_of_change": -0.7067916405841992, "market_dynamics": -1.003805, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3570.0, "high": 4120.0, "low": 3527.5, "close": 4090.0, "volume": 697537}, "trend_line": 4854.5, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3810.136364, "activity_20": 4287.22619, "activity_30": 4586.758065}, "trend_signal": 0, "fair_value": 8711.964744, "relative_strength": -37.658733, "rate_of_change": -0.5598989382786368, "market_dynamics": -0.864111, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4070.0, "high": 4272.5, "low": 3457.5, "close": 3560.0, "volume": 1963082}, "trend_line": 4816.25, "activity_lines": {"activity_5": 3744.166667, "activity_10": 3759.818182, "activity_20": 4173.464286, "activity_30": 4503.241935}, "trend_signal": 0, "fair_value": 8713.63141, "relative_strength": -43.713516, "rate_of_change": -0.7879287259244, "market_dynamics": -0.642052, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3567.5, "high": 3685.0, "low": 3262.5, "close": 3427.5, "volume": 987386}, "trend_line": 4760.333333, "activity_lines": {"activity_5": 3640.166667, "activity_10": 3694.5, "activity_20": 4058.678571, "activity_30": 4413.645161}, "trend_signal": 0, "fair_value": 8714.448718, "relative_strength": -44.472157, "rate_of_change": -1.1610000934336966, "market_dynamics": -0.584953, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3420.0, "high": 3495.0, "low": 3182.5, "close": 3242.5, "volume": 1498144}, "trend_line": 4706.083333, "activity_lines": {"activity_5": 3489.166667, "activity_10": 3600.363636, "activity_20": 3936.833333, "activity_30": 4315.72043}, "trend_signal": 0, "fair_value": 8713.044872, "relative_strength": -44.928481, "rate_of_change": -1.13962607668508, "market_dynamics": -0.466323, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3255.0, "high": 3327.5, "low": 2685.0, "close": 3197.5, "volume": 3577067}, "trend_line": 4647.0, "activity_lines": {"activity_5": 3363.333333, "activity_10": 3511.454545, "activity_20": 3823.571429, "activity_30": 4218.392473}, "trend_signal": 0, "fair_value": 8711.352564, "relative_strength": -43.607885, "rate_of_change": -1.2554672074269362, "market_dynamics": -0.338895, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3200.0, "high": 3440.0, "low": 3060.0, "close": 3320.0, "volume": 1744647}, "trend_line": 4584.166667, "activity_lines": {"activity_5": 3302.166667, "activity_10": 3462.363636, "activity_20": 3733.892857, "activity_30": 4132.77957}, "trend_signal": 0, "fair_value": 8701.74359, "relative_strength": -43.456043, "rate_of_change": -1.3521268129976238, "market_dynamics": -0.256992, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3320.0, "high": 3395.0, "low": 3147.5, "close": 3327.5, "volume": 1365966}, "trend_line": 4523.416667, "activity_lines": {"activity_5": 3294.833333, "activity_10": 3421.090909, "activity_20": 3655.309524, "activity_30": 4051.704301}, "trend_signal": 0, "fair_value": 8689.733974, "relative_strength": -48.176026, "rate_of_change": -1.3252135974313606, "market_dynamics": -0.061013, "expectation": {"probability": 43.0632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f30fdd3-a37c-4027-a350-7d41819b9aa0/", "share_image": "https://sharemaestro.com/terminal/0f30fdd3-a37c-4027-a350-7d41819b9aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}