{"ticker": {"uuid": "0f32a89c-0436-4011-8536-1758072447a8", "symbol": "MUSD", "name": "iShares MSCI USA Swap UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSD rose 14.30%, moving from 9.09 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.20 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3335, "high": 10.3902, "low": 10.2798, "close": 10.3917, "volume": 414706}, "trend_line": 9.45739, "activity_lines": {"activity_5": 10.236073, "activity_10": 9.998905, "activity_20": 9.678866, "activity_30": 9.579475}, "trend_signal": 1, "fair_value": 7.714185, "relative_strength": 5.19628, "rate_of_change": 0.3690802116143373, "market_dynamics": 0.932299, "expectation": {"probability": 59.5531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6352, "high": 5.6485, "low": 5.6165, "close": 5.6645, "volume": 54000}, "trend_line": 5.294493, "activity_lines": {"activity_5": 5.591327, "activity_10": 5.527376, "activity_20": 5.43172, "activity_30": 5.369089}, "trend_signal": 1, "fair_value": 5.2715, "relative_strength": null, "rate_of_change": 0.3164201400092834, "market_dynamics": 1.622615, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6809, "high": 5.8297, "low": 5.6809, "close": 5.8311, "volume": 0}, "trend_line": 5.316673, "activity_lines": {"activity_5": 5.68416, "activity_10": 5.59058, "activity_20": 5.47495, "activity_30": 5.403709}, "trend_signal": 1, "fair_value": 5.287959, "relative_strength": null, "rate_of_change": 0.41892585371252056, "market_dynamics": 1.700954, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.738, "close": 5.7281, "volume": 165}, "trend_line": 5.33251, "activity_lines": {"activity_5": 5.716433, "activity_10": 5.626495, "activity_20": 5.505846, "activity_30": 5.430253}, "trend_signal": 1, "fair_value": 5.300534, "relative_strength": null, "rate_of_change": 0.2978742533159426, "market_dynamics": 1.762758, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7324, "high": 5.7995, "low": 5.7275, "close": 5.8584, "volume": 0}, "trend_line": 5.35062, "activity_lines": {"activity_5": 5.777627, "activity_10": 5.680831, "activity_20": 5.547906, "activity_30": 5.464181}, "trend_signal": 1, "fair_value": 5.316031, "relative_strength": null, "rate_of_change": 0.33961492805451976, "market_dynamics": 1.718111, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8641, "high": 5.8749, "low": 5.806, "close": 5.8218, "volume": 1490}, "trend_line": 5.371693, "activity_lines": {"activity_5": 5.803573, "activity_10": 5.720464, "activity_20": 5.58387, "activity_30": 5.49458}, "trend_signal": 1, "fair_value": 5.3297, "relative_strength": null, "rate_of_change": 0.3938422089402621, "market_dynamics": 1.597829, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7808, "high": 5.9534, "low": 5.7808, "close": 5.9676, "volume": 0}, "trend_line": 5.40138, "activity_lines": {"activity_5": 5.865847, "activity_10": 5.779865, "activity_20": 5.631474, "activity_30": 5.533026}, "trend_signal": 1, "fair_value": 5.346487, "relative_strength": null, "rate_of_change": 0.5526563040739674, "market_dynamics": 1.597133, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.944, "high": 6.0261, "low": 5.944, "close": 6.013, "volume": 0}, "trend_line": 5.435277, "activity_lines": {"activity_5": 5.923047, "activity_10": 5.83732, "activity_20": 5.679901, "activity_30": 5.572485}, "trend_signal": 1, "fair_value": 5.363577, "relative_strength": null, "rate_of_change": 0.627561845306209, "market_dynamics": 1.62741, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9934, "high": 6.0591, "low": 5.9934, "close": 6.0609, "volume": 3290}, "trend_line": 5.470577, "activity_lines": {"activity_5": 5.984087, "activity_10": 5.893024, "activity_20": 5.729154, "activity_30": 5.612848}, "trend_signal": 1, "fair_value": 5.38101, "relative_strength": null, "rate_of_change": 0.6494609198390339, "market_dynamics": 1.62911, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0526, "high": 6.0678, "low": 5.9509, "close": 5.9841, "volume": 1320}, "trend_line": 5.50419, "activity_lines": {"activity_5": 5.99734, "activity_10": 5.924755, "activity_20": 5.76678, "activity_30": 5.645978}, "trend_signal": 1, "fair_value": 5.39572, "relative_strength": null, "rate_of_change": 0.614432444694605, "market_dynamics": 1.569618, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9379, "high": 5.964, "low": 5.9071, "close": 5.8849, "volume": 0}, "trend_line": 5.5271, "activity_lines": {"activity_5": 5.969147, "activity_10": 5.929878, "activity_20": 5.791164, "activity_30": 5.67054}, "trend_signal": 1, "fair_value": 5.407367, "relative_strength": null, "rate_of_change": 0.4162283642098027, "market_dynamics": 1.352576, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8908, "high": 5.9332, "low": 5.7699, "close": 5.7586, "volume": 0}, "trend_line": 5.548407, "activity_lines": {"activity_5": 5.894647, "activity_10": 5.907544, "activity_20": 5.800027, "activity_30": 5.685476}, "trend_signal": 1, "fair_value": 5.415535, "relative_strength": null, "rate_of_change": 0.38550053373378784, "market_dynamics": 0.897206, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.775, "high": 5.9113, "low": 5.7714, "close": 5.7923, "volume": 4981}, "trend_line": 5.56479, "activity_lines": {"activity_5": 5.845313, "activity_10": 5.889625, "activity_20": 5.81004, "activity_30": 5.701211}, "trend_signal": 1, "fair_value": 5.424098, "relative_strength": null, "rate_of_change": 0.29527394079057756, "market_dynamics": 0.386873, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8282, "high": 5.9792, "low": 5.8282, "close": 5.9744, "volume": 21230}, "trend_line": 5.58171, "activity_lines": {"activity_5": 5.871393, "activity_10": 5.905522, "activity_20": 5.835338, "activity_30": 5.727637}, "trend_signal": 1, "fair_value": 5.436327, "relative_strength": null, "rate_of_change": 0.3040546004431402, "market_dynamics": 0.120201, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9857, "high": 5.9857, "low": 5.8985, "close": 5.919, "volume": 0}, "trend_line": 5.602003, "activity_lines": {"activity_5": 5.884773, "activity_10": 5.906867, "activity_20": 5.852807, "activity_30": 5.749398}, "trend_signal": 1, "fair_value": 5.44682, "relative_strength": null, "rate_of_change": 0.3635624208351862, "market_dynamics": -0.175762, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9265, "high": 5.9793, "low": 5.898, "close": 5.913, "volume": 165}, "trend_line": 5.62077, "activity_lines": {"activity_5": 5.900493, "activity_10": 5.90602, "activity_20": 5.867308, "activity_30": 5.769462}, "trend_signal": 1, "fair_value": 5.456738, "relative_strength": null, "rate_of_change": 0.33500517582729644, "market_dynamics": -0.238103, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9039, "high": 5.9039, "low": 5.7414, "close": 5.7656, "volume": 330}, "trend_line": 5.638533, "activity_lines": {"activity_5": 5.865207, "activity_10": 5.876715, "activity_20": 5.865571, "activity_30": 5.778806}, "trend_signal": 1, "fair_value": 5.463173, "relative_strength": null, "rate_of_change": 0.3160243169530069, "market_dynamics": -0.390818, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7366, "high": 5.7366, "low": 5.6625, "close": 5.7218, "volume": 1671}, "trend_line": 5.654983, "activity_lines": {"activity_5": 5.814853, "activity_10": 5.843118, "activity_20": 5.857953, "activity_30": 5.784178}, "trend_signal": 1, "fair_value": 5.468451, "relative_strength": null, "rate_of_change": 0.2917425507663049, "market_dynamics": -0.689658, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7176, "high": 5.7176, "low": 5.5695, "close": 5.6637, "volume": 1485}, "trend_line": 5.671937, "activity_lines": {"activity_5": 5.749833, "activity_10": 5.804253, "activity_20": 5.843449, "activity_30": 5.78474}, "trend_signal": 1, "fair_value": 5.472356, "relative_strength": null, "rate_of_change": 0.29980638314916486, "market_dynamics": -0.853274, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6721, "high": 5.8288, "low": 5.6721, "close": 5.7471, "volume": 2920}, "trend_line": 5.69059, "activity_lines": {"activity_5": 5.733327, "activity_10": 5.787773, "activity_20": 5.836157, "activity_30": 5.78959}, "trend_signal": 1, "fair_value": 5.477743, "relative_strength": null, "rate_of_change": 0.3288647246963511, "market_dynamics": -0.950092, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7578, "high": 5.7914, "low": 5.6492, "close": 5.6118, "volume": 8992}, "trend_line": 5.705937, "activity_lines": {"activity_5": 5.68318, "activity_10": 5.751002, "activity_20": 5.814864, "activity_30": 5.784506}, "trend_signal": 0, "fair_value": 5.480321, "relative_strength": 6.13627, "rate_of_change": 0.26969084049280184, "market_dynamics": -0.91895, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6085, "high": 5.6152, "low": 5.5003, "close": 5.4977, "volume": 330}, "trend_line": 5.711657, "activity_lines": {"activity_5": 5.61508, "activity_10": 5.698451, "activity_20": 5.782827, "activity_30": 5.771072}, "trend_signal": 0, "fair_value": 5.480649, "relative_strength": 4.248454, "rate_of_change": 0.10024646258800561, "market_dynamics": -0.988986, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4882, "high": 5.7123, "low": 5.4882, "close": 5.79, "volume": 1666}, "trend_line": 5.725983, "activity_lines": {"activity_5": 5.662273, "activity_10": 5.703789, "activity_20": 5.779423, "activity_30": 5.776126}, "trend_signal": 0, "fair_value": 5.486378, "relative_strength": 6.331851, "rate_of_change": 0.25082038364699605, "market_dynamics": -0.938295, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7861, "high": 5.8136, "low": 5.7724, "close": 5.8015, "volume": 337}, "trend_line": 5.73809, "activity_lines": {"activity_5": 5.708753, "activity_10": 5.71126, "activity_20": 5.77731, "activity_30": 5.780998}, "trend_signal": 0, "fair_value": 5.492107, "relative_strength": 4.998672, "rate_of_change": 0.21143967769375882, "market_dynamics": -0.912675, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.8348, "high": 5.9909, "low": 5.8348, "close": 5.9811, "volume": 2308}, "trend_line": 5.756937, "activity_lines": {"activity_5": 5.805913, "activity_10": 5.754529, "activity_20": 5.791951, "activity_30": 5.796676}, "trend_signal": 0, "fair_value": 5.500839, "relative_strength": 6.321494, "rate_of_change": 0.32845424174246235, "market_dynamics": -0.677028, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9911, "high": 6.0575, "low": 5.9911, "close": 6.053, "volume": 0}, "trend_line": 5.777, "activity_lines": {"activity_5": 5.91144, "activity_10": 5.809742, "activity_20": 5.812857, "activity_30": 5.815777}, "trend_signal": 1, "fair_value": 5.510526, "relative_strength": 6.429598, "rate_of_change": 0.3485012950463135, "market_dynamics": -0.300316, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0438, "high": 6.0875, "low": 6.04, "close": 6.0953, "volume": 166}, "trend_line": 5.79996, "activity_lines": {"activity_5": 6.001653, "activity_10": 5.8701, "activity_20": 5.83669, "activity_30": 5.836313}, "trend_signal": 1, "fair_value": 5.520609, "relative_strength": 6.206424, "rate_of_change": 0.3974381166695417, "market_dynamics": 0.023582, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0992, "high": 6.0992, "low": 6.0612, "close": 6.1114, "volume": 165}, "trend_line": 5.822417, "activity_lines": {"activity_5": 6.057393, "activity_10": 5.927391, "activity_20": 5.861448, "activity_30": 5.856406}, "trend_signal": 1, "fair_value": 5.530622, "relative_strength": 4.883298, "rate_of_change": 0.38719232546431653, "market_dynamics": 0.325331, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1271, "high": 6.3117, "low": 6.1271, "close": 6.3003, "volume": 30576}, "trend_line": 5.848747, "activity_lines": {"activity_5": 6.154673, "activity_10": 6.011944, "activity_20": 5.903728, "activity_30": 5.887237}, "trend_signal": 1, "fair_value": 5.54345, "relative_strength": 6.397769, "rate_of_change": 0.45221769584694177, "market_dynamics": 0.662696, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2996, "high": 6.3606, "low": 6.2996, "close": 6.355, "volume": 19180}, "trend_line": 5.876823, "activity_lines": {"activity_5": 6.236933, "activity_10": 6.094867, "activity_20": 5.950077, "activity_30": 5.919898}, "trend_signal": 1, "fair_value": 5.556754, "relative_strength": 8.102359, "rate_of_change": 0.4800344415649975, "market_dynamics": 0.942194, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3762, "high": 6.3979, "low": 6.3762, "close": 6.3485, "volume": 70}, "trend_line": 5.900517, "activity_lines": {"activity_5": 6.2921, "activity_10": 6.165556, "activity_20": 5.994041, "activity_30": 5.950329}, "trend_signal": 1, "fair_value": 5.569524, "relative_strength": 7.580132, "rate_of_change": 0.403177022687256, "market_dynamics": 1.050376, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.2168, "close": 6.2757, "volume": 62664}, "trend_line": 5.92089, "activity_lines": {"activity_5": 6.3033, "activity_10": 6.209615, "activity_20": 6.028865, "activity_30": 5.974534}, "trend_signal": 1, "fair_value": 5.580733, "relative_strength": 7.128777, "rate_of_change": 0.34527482930733355, "market_dynamics": 1.267076, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2537, "high": 6.3952, "low": 6.2537, "close": 6.3756, "volume": 169}, "trend_line": 5.93904, "activity_lines": {"activity_5": 6.335773, "activity_10": 6.257691, "activity_20": 6.07074, "activity_30": 6.003871}, "trend_signal": 1, "fair_value": 5.593153, "relative_strength": 8.061075, "rate_of_change": 0.3065417530134884, "market_dynamics": 1.105746, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3756, "high": 6.4095, "low": 6.3213, "close": 6.4042, "volume": 337}, "trend_line": 5.961577, "activity_lines": {"activity_5": 6.360167, "activity_10": 6.30032, "activity_20": 6.112561, "activity_30": 6.033881}, "trend_signal": 1, "fair_value": 5.605631, "relative_strength": 8.602308, "rate_of_change": 0.3794721032355365, "market_dynamics": 0.944173, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4697, "high": 6.5157, "low": 6.4697, "close": 6.5364, "volume": 41566}, "trend_line": 5.984177, "activity_lines": {"activity_5": 6.4217, "activity_10": 6.356027, "activity_20": 6.164927, "activity_30": 6.070966}, "trend_signal": 1, "fair_value": 5.619733, "relative_strength": 5.32876, "rate_of_change": 0.379094323532175, "market_dynamics": 1.116716, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5217, "high": 6.5939, "low": 6.4816, "close": 6.5946, "volume": 1488}, "trend_line": 6.009937, "activity_lines": {"activity_5": 6.49054, "activity_10": 6.41222, "activity_20": 6.219895, "activity_30": 6.110348}, "trend_signal": 1, "fair_value": 5.634284, "relative_strength": 5.417846, "rate_of_change": 0.43046855064614575, "market_dynamics": 1.10721, "expectation": {"probability": 64.6192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5971, "high": 6.6767, "low": 6.5971, "close": 6.689, "volume": 0}, "trend_line": 6.033983, "activity_lines": {"activity_5": 6.57444, "activity_10": 6.475729, "activity_20": 6.280608, "activity_30": 6.154159}, "trend_signal": 1, "fair_value": 5.649794, "relative_strength": 3.049427, "rate_of_change": 0.4001040277127736, "market_dynamics": 1.272691, "expectation": {"probability": 65.9172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7082, "high": 6.7268, "low": 6.6265, "close": 6.7208, "volume": 0}, "trend_line": 6.057577, "activity_lines": {"activity_5": 6.641387, "activity_10": 6.534225, "activity_20": 6.339952, "activity_30": 6.19847}, "trend_signal": 1, "fair_value": 5.665316, "relative_strength": 2.557217, "rate_of_change": 0.3910186687632384, "market_dynamics": 1.462189, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6895, "high": 6.7911, "low": 6.6357, "close": 6.7944, "volume": 0}, "trend_line": 6.082027, "activity_lines": {"activity_5": 6.709853, "activity_10": 6.595024, "activity_20": 6.401549, "activity_30": 6.246007}, "trend_signal": 1, "fair_value": 5.681446, "relative_strength": 3.816297, "rate_of_change": 0.4036267306218288, "market_dynamics": 1.476373, "expectation": {"probability": 68.247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7844, "high": 6.819, "low": 6.7653, "close": 6.8357, "volume": 0}, "trend_line": 6.110413, "activity_lines": {"activity_5": 6.766073, "activity_10": 6.654347, "activity_20": 6.461694, "activity_30": 6.294631}, "trend_signal": 1, "fair_value": 5.697703, "relative_strength": 4.257975, "rate_of_change": 0.46671940127855804, "market_dynamics": 1.574633, "expectation": {"probability": 69.2964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8595, "high": 6.9004, "low": 6.7984, "close": 6.8869, "volume": 331}, "trend_line": 6.143813, "activity_lines": {"activity_5": 6.819407, "activity_10": 6.71424, "activity_20": 6.521532, "activity_30": 6.344727}, "trend_signal": 1, "fair_value": 5.714219, "relative_strength": 3.807506, "rate_of_change": 0.5466078970439384, "market_dynamics": 1.630269, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8389, "high": 6.9294, "low": 6.8389, "close": 6.831, "volume": 50}, "trend_line": 6.17956, "activity_lines": {"activity_5": 6.83462, "activity_10": 6.75418, "activity_20": 6.569975, "activity_30": 6.389061}, "trend_signal": 1, "fair_value": 5.729518, "relative_strength": 3.977514, "rate_of_change": 0.5818373703757038, "market_dynamics": 1.635096, "expectation": {"probability": 67.4788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8591, "high": 7.0216, "low": 6.8591, "close": 6.995, "volume": 0}, "trend_line": 6.21965, "activity_lines": {"activity_5": 6.895033, "activity_10": 6.813842, "activity_20": 6.627687, "activity_30": 6.44167}, "trend_signal": 1, "fair_value": 5.746619, "relative_strength": 3.247124, "rate_of_change": 0.6487516910588988, "market_dynamics": 1.601254, "expectation": {"probability": 69.0592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.9914, "high": 7.0173, "low": 6.9791, "close": 7.0237, "volume": 1164}, "trend_line": 6.254627, "activity_lines": {"activity_5": 6.946733, "activity_10": 6.86746, "activity_20": 6.682395, "activity_30": 6.493545}, "trend_signal": 1, "fair_value": 5.763647, "relative_strength": 2.795419, "rate_of_change": 0.5623628339215306, "market_dynamics": 1.543156, "expectation": {"probability": 69.8202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0017, "high": 7.0017, "low": 6.8955, "close": 6.9459, "volume": 165}, "trend_line": 6.288857, "activity_lines": {"activity_5": 6.957213, "activity_10": 6.895669, "activity_20": 6.723873, "activity_30": 6.538143}, "trend_signal": 1, "fair_value": 5.779203, "relative_strength": 1.579523, "rate_of_change": 0.5472748414893482, "market_dynamics": 1.448584, "expectation": {"probability": 67.5755, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9494, "high": 6.977, "low": 6.8737, "close": 6.889, "volume": 495}, "trend_line": 6.32139, "activity_lines": {"activity_5": 6.94138, "activity_10": 6.906087, "activity_20": 6.755338, "activity_30": 6.576862}, "trend_signal": 1, "fair_value": 5.793616, "relative_strength": 0.263073, "rate_of_change": 0.5173118103973412, "market_dynamics": 1.231568, "expectation": {"probability": 65.9069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8895, "high": 6.8895, "low": 6.6605, "close": 6.6714, "volume": 0}, "trend_line": 6.351583, "activity_lines": {"activity_5": 6.852873, "activity_10": 6.871589, "activity_20": 6.762098, "activity_30": 6.599443}, "trend_signal": 1, "fair_value": 5.804869, "relative_strength": -0.418012, "rate_of_change": 0.47763229289760156, "market_dynamics": 0.68785, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6697, "high": 6.806, "low": 6.657, "close": 6.8158, "volume": 25612}, "trend_line": 6.38805, "activity_lines": {"activity_5": 6.82314, "activity_10": 6.863665, "activity_20": 6.779867, "activity_30": 6.629392}, "trend_signal": 1, "fair_value": 5.817666, "relative_strength": -1.00076, "rate_of_change": 0.5741403363539457, "market_dynamics": 0.317996, "expectation": {"probability": 64.6051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8331, "high": 6.8455, "low": 6.7423, "close": 6.8388, "volume": 167}, "trend_line": 6.42722, "activity_lines": {"activity_5": 6.81302, "activity_10": 6.858196, "activity_20": 6.796472, "activity_30": 6.658473}, "trend_signal": 1, "fair_value": 5.83043, "relative_strength": -1.32724, "rate_of_change": 0.6131761648703496, "market_dynamics": -0.147024, "expectation": {"probability": 64.0725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8702, "high": 6.9926, "low": 6.8702, "close": 6.9774, "volume": 0}, "trend_line": 6.46823, "activity_lines": {"activity_5": 6.861427, "activity_10": 6.87712, "activity_20": 6.823713, "activity_30": 6.693969}, "trend_signal": 1, "fair_value": 5.84459, "relative_strength": -1.993308, "rate_of_change": 0.638067469294656, "market_dynamics": -0.396619, "expectation": {"probability": 65.0415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9928, "high": 7.1149, "low": 6.9826, "close": 7.0914, "volume": 63}, "trend_line": 6.51755, "activity_lines": {"activity_5": 6.945733, "activity_10": 6.914195, "activity_20": 6.858847, "activity_30": 6.734173}, "trend_signal": 1, "fair_value": 5.859795, "relative_strength": -0.824028, "rate_of_change": 0.7624960769793252, "market_dynamics": -0.253432, "expectation": {"probability": 66.1307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1091, "high": 7.1448, "low": 7.0555, "close": 7.1036, "volume": 2460}, "trend_line": 6.57108, "activity_lines": {"activity_5": 7.020613, "activity_10": 6.949769, "activity_20": 6.891606, "activity_30": 6.771983}, "trend_signal": 1, "fair_value": 5.874781, "relative_strength": -1.007777, "rate_of_change": 0.8213208951216378, "market_dynamics": -0.257276, "expectation": {"probability": 67.154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.096, "high": 7.1146, "low": 6.9951, "close": 6.963, "volume": 2450}, "trend_line": 6.61018, "activity_lines": {"activity_5": 7.019813, "activity_10": 6.954824, "activity_20": 6.907031, "activity_30": 6.797268}, "trend_signal": 1, "fair_value": 5.887736, "relative_strength": -1.802246, "rate_of_change": 0.5950315625437441, "market_dynamics": -0.24432, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0799, "high": 7.1678, "low": 7.0516, "close": 7.157, "volume": 1240}, "trend_line": 6.655363, "activity_lines": {"activity_5": 7.073867, "activity_10": 6.995733, "activity_20": 6.938136, "activity_30": 6.832547}, "trend_signal": 1, "fair_value": 5.902668, "relative_strength": -1.332305, "rate_of_change": 0.6835366056597648, "market_dynamics": -0.190675, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1353, "high": 7.2677, "low": 7.1353, "close": 7.245, "volume": 0}, "trend_line": 6.697493, "activity_lines": {"activity_5": 7.13604, "activity_10": 7.050218, "activity_20": 6.974037, "activity_30": 6.870588}, "trend_signal": 1, "fair_value": 5.918277, "relative_strength": 0.339894, "rate_of_change": 0.6330233226947851, "market_dynamics": -0.144484, "expectation": {"probability": 66.8297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2659, "high": 7.3628, "low": 7.2513, "close": 7.3075, "volume": 1200}, "trend_line": 6.73931, "activity_lines": {"activity_5": 7.201207, "activity_10": 7.110629, "activity_20": 7.012516, "activity_30": 6.909943}, "trend_signal": 1, "fair_value": 5.934245, "relative_strength": 0.413007, "rate_of_change": 0.6243679538000263, "market_dynamics": -0.045073, "expectation": {"probability": 67.518, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3156, "high": 7.3587, "low": 7.2954, "close": 7.3579, "volume": 0}, "trend_line": 6.781397, "activity_lines": {"activity_5": 7.268767, "activity_10": 7.172595, "activity_20": 7.0524, "activity_30": 6.949852}, "trend_signal": 1, "fair_value": 5.950423, "relative_strength": 1.158938, "rate_of_change": 0.6245001342867509, "market_dynamics": 0.177811, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.3368, "high": 7.4165, "low": 7.3061, "close": 7.4271, "volume": 0}, "trend_line": 6.825253, "activity_lines": {"activity_5": 7.34244, "activity_10": 7.23466, "activity_20": 7.09569, "activity_30": 6.99151}, "trend_signal": 1, "fair_value": 5.967015, "relative_strength": 0.970432, "rate_of_change": 0.6467104049504828, "market_dynamics": 0.371775, "expectation": {"probability": 69.5902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.44, "high": 7.5367, "low": 7.44, "close": 7.5479, "volume": 403}, "trend_line": 6.86684, "activity_lines": {"activity_5": 7.42544, "activity_10": 7.307575, "activity_20": 7.147121, "activity_30": 7.038133}, "trend_signal": 1, "fair_value": 5.98458, "relative_strength": 1.321057, "rate_of_change": 0.6093107464294704, "market_dynamics": 0.63915, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5479, "high": 7.5479, "low": 7.5479, "close": 7.5479, "volume": 0}, "trend_line": 6.906603, "activity_lines": {"activity_5": 7.48238, "activity_10": 7.367596, "activity_20": 7.194964, "activity_30": 7.082072}, "trend_signal": 1, "fair_value": 6.001759, "relative_strength": 5.379122, "rate_of_change": 0.5790581985309076, "market_dynamics": 0.832141, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5479, "high": 7.5479, "low": 7.2789, "close": 7.3003, "volume": 1200}, "trend_line": 6.93833, "activity_lines": {"activity_5": 7.436593, "activity_10": 7.372227, "activity_20": 7.215834, "activity_30": 7.107472}, "trend_signal": 1, "fair_value": 6.015874, "relative_strength": 1.893039, "rate_of_change": 0.45937199517621125, "market_dynamics": 0.860282, "expectation": {"probability": 66.5221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.3003, "high": 7.3003, "low": 7.3003, "close": 7.3003, "volume": 0}, "trend_line": 6.972483, "activity_lines": {"activity_5": 7.391287, "activity_10": 7.37306, "activity_20": 7.234736, "activity_30": 7.130825}, "trend_signal": 1, "fair_value": 6.029685, "relative_strength": 4.964317, "rate_of_change": 0.4922366044855285, "market_dynamics": 0.713752, "expectation": {"probability": 66.3052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.8949, "high": 6.98, "low": 6.8949, "close": 6.98, "volume": 17480}, "trend_line": 6.99263, "activity_lines": {"activity_5": 7.243053, "activity_10": 7.31208, "activity_20": 7.220899, "activity_30": 7.13131}, "trend_signal": 1, "fair_value": 6.039795, "relative_strength": -0.198734, "rate_of_change": 0.2889501487490137, "market_dynamics": 0.333788, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.98, "close": 6.98, "volume": 0}, "trend_line": 7.011823, "activity_lines": {"activity_5": 7.124627, "activity_10": 7.250791, "activity_20": 7.207132, "activity_30": 7.130495}, "trend_signal": 1, "fair_value": 6.049692, "relative_strength": -2.625972, "rate_of_change": 0.2744746969309054, "market_dynamics": -0.247284, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.98, "high": 7.5239, "low": 6.98, "close": 7.5239, "volume": 2300}, "trend_line": 7.04474, "activity_lines": {"activity_5": 7.22536, "activity_10": 7.291611, "activity_20": 7.245374, "activity_30": 7.163532}, "trend_signal": 1, "fair_value": 6.065048, "relative_strength": 4.530543, "rate_of_change": 0.46944995616689567, "market_dynamics": -0.409974, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5239, "high": 7.5545, "low": 7.5239, "close": 7.5545, "volume": 4640}, "trend_line": 7.076737, "activity_lines": {"activity_5": 7.337893, "activity_10": 7.332924, "activity_20": 7.283778, "activity_30": 7.19642}, "trend_signal": 1, "fair_value": 6.080403, "relative_strength": 3.747531, "rate_of_change": 0.45419703211189644, "market_dynamics": -0.404792, "expectation": {"probability": 66.2814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5545, "high": 7.5545, "low": 7.357, "close": 7.357, "volume": 4720}, "trend_line": 7.099003, "activity_lines": {"activity_5": 7.367647, "activity_10": 7.333836, "activity_20": 7.300203, "activity_30": 7.214501}, "trend_signal": 1, "fair_value": 6.09343, "relative_strength": 5.46732, "rate_of_change": 0.3146365337584274, "market_dynamics": -0.379963, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.357, "high": 7.3605, "low": 7.2854, "close": 7.2854, "volume": 17471}, "trend_line": 7.117823, "activity_lines": {"activity_5": 7.369753, "activity_10": 7.321747, "activity_20": 7.306545, "activity_30": 7.226527}, "trend_signal": 1, "fair_value": 6.10547, "relative_strength": 2.052228, "rate_of_change": 0.265107649623473, "market_dynamics": -0.167908, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2854, "high": 7.6771, "low": 7.2854, "close": 7.6771, "volume": 75000}, "trend_line": 7.147247, "activity_lines": {"activity_5": 7.482067, "activity_10": 7.383453, "activity_20": 7.347955, "activity_30": 7.262609}, "trend_signal": 1, "fair_value": 6.121186, "relative_strength": 7.61354, "rate_of_change": 0.41338482285946926, "market_dynamics": -0.004344, "expectation": {"probability": 64.5285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6771, "high": 7.6771, "low": 7.6771, "close": 7.6771, "volume": 0}, "trend_line": 7.175293, "activity_lines": {"activity_5": 7.547907, "activity_10": 7.442809, "activity_20": 7.385373, "activity_30": 7.296793}, "trend_signal": 1, "fair_value": 6.136591, "relative_strength": 5.150119, "rate_of_change": 0.39240283706439405, "market_dynamics": -0.046992, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6771, "high": 7.6771, "low": 7.6294, "close": 7.6703, "volume": 7544}, "trend_line": 7.201407, "activity_lines": {"activity_5": 7.601267, "activity_10": 7.49858, "activity_20": 7.418811, "activity_30": 7.328729}, "trend_signal": 1, "fair_value": 6.151627, "relative_strength": 5.546772, "rate_of_change": 0.3639433260774124, "market_dynamics": 0.033874, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7148, "high": 7.7148, "low": 7.6955, "close": 7.7137, "volume": 1577}, "trend_line": 7.23083, "activity_lines": {"activity_5": 7.661373, "activity_10": 7.555515, "activity_20": 7.453627, "activity_30": 7.36178}, "trend_signal": 1, "fair_value": 6.166793, "relative_strength": 5.512716, "rate_of_change": 0.40857293581657617, "market_dynamics": 0.135334, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7137, "high": 7.8866, "low": 7.7137, "close": 7.882, "volume": 3870}, "trend_line": 7.260397, "activity_lines": {"activity_5": 7.7538, "activity_10": 7.635533, "activity_20": 7.501565, "activity_30": 7.403791}, "trend_signal": 1, "fair_value": 6.183286, "relative_strength": 9.078763, "rate_of_change": 0.4089018826331157, "market_dynamics": 0.124916, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8572, "high": 7.8572, "low": 7.8107, "close": 7.8107, "volume": 13870}, "trend_line": 7.28663, "activity_lines": {"activity_5": 7.782687, "activity_10": 7.686187, "activity_20": 7.538337, "activity_30": 7.439295}, "trend_signal": 1, "fair_value": 6.198785, "relative_strength": 8.385325, "rate_of_change": 0.3613163302227069, "market_dynamics": 0.268792, "expectation": {"probability": 60.9887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8107, "high": 7.8724, "low": 7.7152, "close": 7.7444, "volume": 5720}, "trend_line": 7.313247, "activity_lines": {"activity_5": 7.780567, "activity_10": 7.709684, "activity_20": 7.565682, "activity_30": 7.468828}, "trend_signal": 1, "fair_value": 6.213366, "relative_strength": 9.078234, "rate_of_change": 0.3652854611802698, "market_dynamics": 0.400165, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7444, "high": 8.0398, "low": 7.7444, "close": 8.0398, "volume": 24200}, "trend_line": 7.351607, "activity_lines": {"activity_5": 7.872427, "activity_10": 7.78288, "activity_20": 7.618782, "activity_30": 7.515703}, "trend_signal": 1, "fair_value": 6.230436, "relative_strength": 14.073099, "rate_of_change": 0.524527614068005, "market_dynamics": 0.721669, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0398, "high": 8.1028, "low": 8.0398, "close": 8.0841, "volume": 1280}, "trend_line": 7.398697, "activity_lines": {"activity_5": 7.95442, "activity_10": 7.855307, "activity_20": 7.672614, "activity_30": 7.56296}, "trend_signal": 1, "fair_value": 6.247599, "relative_strength": 15.843681, "rate_of_change": 0.6405402247427093, "market_dynamics": 0.896725, "expectation": {"probability": 62.4327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0841, "high": 8.0841, "low": 8.0841, "close": 8.0841, "volume": 0}, "trend_line": 7.440973, "activity_lines": {"activity_5": 8.01172, "activity_10": 7.914515, "activity_20": 7.722988, "activity_30": 7.60718}, "trend_signal": 1, "fair_value": 6.264448, "relative_strength": 13.22053, "rate_of_change": 0.5713979096589482, "market_dynamics": 1.075064, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1245, "high": 8.1611, "low": 8.1131, "close": 8.1659, "volume": 21292}, "trend_line": 7.48521, "activity_lines": {"activity_5": 8.082813, "activity_10": 7.974073, "activity_20": 7.778023, "activity_30": 7.653949}, "trend_signal": 1, "fair_value": 6.281734, "relative_strength": 13.749446, "rate_of_change": 0.5945055841487498, "market_dynamics": 1.289266, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.1659, "high": 8.2536, "low": 8.1659, "close": 8.2518, "volume": 8520}, "trend_line": 7.52769, "activity_lines": {"activity_5": 8.15886, "activity_10": 8.040362, "activity_20": 7.838297, "activity_30": 7.703407}, "trend_signal": 1, "fair_value": 6.299482, "relative_strength": 13.279953, "rate_of_change": 0.5675191477593736, "market_dynamics": 1.282877, "expectation": {"probability": 62.5385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2518, "high": 8.2518, "low": 8.1815, "close": 8.2296, "volume": 112188}, "trend_line": 7.56563, "activity_lines": {"activity_5": 8.19368, "activity_10": 8.092165, "activity_20": 7.893105, "activity_30": 7.748691}, "trend_signal": 1, "fair_value": 6.316715, "relative_strength": 12.402411, "rate_of_change": 0.5040058769688956, "market_dynamics": 1.443087, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2296, "high": 8.2296, "low": 7.9984, "close": 7.9984, "volume": 91555}, "trend_line": 7.595457, "activity_lines": {"activity_5": 8.13878, "activity_10": 8.091764, "activity_20": 7.921468, "activity_30": 7.776612}, "trend_signal": 1, "fair_value": 6.331597, "relative_strength": 11.231577, "rate_of_change": 0.3942434404008661, "market_dynamics": 1.399357, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0023, "high": 8.1182, "low": 8.0023, "close": 8.0731, "volume": 48565}, "trend_line": 7.63246, "activity_lines": {"activity_5": 8.114493, "activity_10": 8.099767, "activity_20": 7.953621, "activity_30": 7.807428}, "trend_signal": 1, "fair_value": 6.346874, "relative_strength": 11.437507, "rate_of_change": 0.48717279289449394, "market_dynamics": 1.182945, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0063, "high": 8.0195, "low": 7.9807, "close": 8.0112, "volume": 146610}, "trend_line": 7.660933, "activity_lines": {"activity_5": 8.070307, "activity_10": 8.093042, "activity_20": 7.974674, "activity_30": 7.831863}, "trend_signal": 1, "fair_value": 6.361346, "relative_strength": 9.716273, "rate_of_change": 0.373051414615995, "market_dynamics": 0.935443, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.131, "high": 8.1421, "low": 7.8722, "close": 7.8722, "volume": 748743}, "trend_line": 7.68184, "activity_lines": {"activity_5": 7.9901, "activity_10": 8.057398, "activity_20": 7.977579, "activity_30": 7.845493}, "trend_signal": 1, "fair_value": 6.374371, "relative_strength": 6.949785, "rate_of_change": 0.2729040966681242, "market_dynamics": 0.422399, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8577, "high": 8.1404, "low": 7.8298, "close": 8.1404, "volume": 477921}, "trend_line": 7.709603, "activity_lines": {"activity_5": 8.0246, "activity_10": 8.068195, "activity_20": 8.004367, "activity_30": 7.875077}, "trend_signal": 1, "fair_value": 6.389465, "relative_strength": 7.526993, "rate_of_change": 0.361410807827294, "market_dynamics": 0.199922, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1282, "high": 8.3025, "low": 8.1105, "close": 8.2975, "volume": 223516}, "trend_line": 7.740923, "activity_lines": {"activity_5": 8.117413, "activity_10": 8.105725, "activity_20": 8.043328, "activity_30": 7.913006}, "trend_signal": 1, "fair_value": 6.405635, "relative_strength": 10.859806, "rate_of_change": 0.40624659920880507, "market_dynamics": 0.086359, "expectation": {"probability": 60.6626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1118, "high": 8.2937, "low": 8.0527, "close": 8.2898, "volume": 677081}, "trend_line": 7.76968, "activity_lines": {"activity_5": 8.18772, "activity_10": 8.137976, "activity_20": 8.077076, "activity_30": 7.948417}, "trend_signal": 1, "fair_value": 6.421468, "relative_strength": 8.037206, "rate_of_change": 0.37149316690011897, "market_dynamics": 0.12012, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0532, "high": 8.2746, "low": 8.0394, "close": 8.2062, "volume": 218601}, "trend_line": 7.791623, "activity_lines": {"activity_5": 8.215713, "activity_10": 8.151287, "activity_20": 8.09808, "activity_30": 7.97658}, "trend_signal": 1, "fair_value": 6.436341, "relative_strength": 6.445076, "rate_of_change": 0.2824183235345634, "market_dynamics": 0.136494, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2145, "high": 8.2961, "low": 8.1706, "close": 8.2961, "volume": 382345}, "trend_line": 7.816563, "activity_lines": {"activity_5": 8.260673, "activity_10": 8.180211, "activity_20": 8.125126, "activity_30": 8.009127}, "trend_signal": 1, "fair_value": 6.451711, "relative_strength": 4.827055, "rate_of_change": 0.32008735535587335, "market_dynamics": 0.09636, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3052, "high": 8.3407, "low": 8.2465, "close": 8.2537, "volume": 590553}, "trend_line": 7.848343, "activity_lines": {"activity_5": 8.26324, "activity_10": 8.20062, "activity_20": 8.145187, "activity_30": 8.037329}, "trend_signal": 1, "fair_value": 6.466481, "relative_strength": 5.088768, "rate_of_change": 0.40657255625009964, "market_dynamics": 0.08451, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1558, "high": 8.1558, "low": 7.9643, "close": 7.9711, "volume": 169386}, "trend_line": 7.870703, "activity_lines": {"activity_5": 8.164053, "activity_10": 8.169209, "activity_20": 8.135555, "activity_30": 8.045249}, "trend_signal": 1, "fair_value": 6.478714, "relative_strength": 3.062481, "rate_of_change": 0.2849009020120545, "market_dynamics": -0.31085, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0637, "high": 8.1188, "low": 7.6909, "close": 7.6909, "volume": 559174}, "trend_line": 7.8944, "activity_lines": {"activity_5": 7.993227, "activity_10": 8.087349, "activity_20": 8.098011, "activity_30": 8.033649}, "trend_signal": 1, "fair_value": 6.48849, "relative_strength": 0.490549, "rate_of_change": 0.30107856947467465, "market_dynamics": -0.500937, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6951, "high": 7.6951, "low": 7.4835, "close": 7.5968, "volume": 466575}, "trend_line": 7.91496, "activity_lines": {"activity_5": 7.83096, "activity_10": 7.995329, "activity_20": 8.052416, "activity_30": 8.014449}, "trend_signal": 0, "fair_value": 6.497356, "relative_strength": -0.197406, "rate_of_change": 0.260437778678553, "market_dynamics": -0.763315, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6124, "high": 7.7222, "low": 7.5952, "close": 7.6486, "volume": 136175}, "trend_line": 7.919117, "activity_lines": {"activity_5": 7.726587, "activity_10": 7.920262, "activity_20": 8.012773, "activity_30": 7.997264}, "trend_signal": 0, "fair_value": 6.506493, "relative_strength": -0.613493, "rate_of_change": 0.05252079606214294, "market_dynamics": -1.10504, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7518, "high": 7.8395, "low": 7.5697, "close": 7.5697, "volume": 228839}, "trend_line": 7.919623, "activity_lines": {"activity_5": 7.63908, "activity_10": 7.834915, "activity_20": 7.966071, "activity_30": 7.974721}, "trend_signal": 0, "fair_value": 6.514865, "relative_strength": -0.925099, "rate_of_change": 0.006389601264884372, "market_dynamics": -1.141551, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4741, "high": 7.6622, "low": 7.0042, "close": 7.0062, "volume": 187963}, "trend_line": 7.90793, "activity_lines": {"activity_5": 7.40934, "activity_10": 7.657489, "activity_20": 7.867942, "activity_30": 7.915791}, "trend_signal": 0, "fair_value": 6.518703, "relative_strength": -1.187349, "rate_of_change": -0.1476459169836656, "market_dynamics": -1.233757, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7119, "high": 7.3611, "low": 6.6198, "close": 7.1096, "volume": 786620}, "trend_line": 7.90207, "activity_lines": {"activity_5": 7.278393, "activity_10": 7.522342, "activity_20": 7.784793, "activity_30": 7.864286}, "trend_signal": 0, "fair_value": 6.523284, "relative_strength": 2.723992, "rate_of_change": -0.07410283095576464, "market_dynamics": -1.192556, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.3451, "high": 7.3655, "low": 7.1598, "close": 7.1687, "volume": 298943}, "trend_line": 7.885123, "activity_lines": {"activity_5": 7.2059, "activity_10": 7.419398, "activity_20": 7.711913, "activity_30": 7.816971}, "trend_signal": 0, "fair_value": 6.528248, "relative_strength": -0.537494, "rate_of_change": -0.21446279266065785, "market_dynamics": -1.155789, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0507, "high": 7.4766, "low": 7.037, "close": 7.4373, "volume": 611992}, "trend_line": 7.87713, "activity_lines": {"activity_5": 7.25148, "activity_10": 7.384155, "activity_20": 7.669362, "activity_30": 7.78808}, "trend_signal": 0, "fair_value": 6.535188, "relative_strength": 0.56647, "rate_of_change": -0.10136810801809834, "market_dynamics": -1.05255, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5195, "high": 7.6907, "low": 7.4173, "close": 7.6907, "volume": 341041}, "trend_line": 7.87781, "activity_lines": {"activity_5": 7.395613, "activity_10": 7.410598, "activity_20": 7.654824, "activity_30": 7.776052}, "trend_signal": 0, "fair_value": 6.543942, "relative_strength": 0.923576, "rate_of_change": 0.008632585726019678, "market_dynamics": -0.924709, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6622, "high": 7.7305, "low": 7.5997, "close": 7.6892, "volume": 516683}, "trend_line": 7.876993, "activity_lines": {"activity_5": 7.53118, "activity_10": 7.447005, "activity_20": 7.642709, "activity_30": 7.763883}, "trend_signal": 0, "fair_value": 6.552553, "relative_strength": -0.186569, "rate_of_change": -0.01037090257318356, "market_dynamics": -0.795235, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.904, "high": 8.0675, "low": 7.885, "close": 8.0536, "volume": 226964}, "trend_line": 7.882713, "activity_lines": {"activity_5": 7.74268, "activity_10": 7.554793, "activity_20": 7.66677, "activity_30": 7.775277}, "trend_signal": 0, "fair_value": 6.563754, "relative_strength": 1.514681, "rate_of_change": 0.07261654288635484, "market_dynamics": -0.491102, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.001, "high": 8.0785, "low": 7.8588, "close": 7.8795, "volume": 54162}, "trend_line": 7.885007, "activity_lines": {"activity_5": 7.833213, "activity_10": 7.624331, "activity_20": 7.674344, "activity_30": 7.77507}, "trend_signal": 0, "fair_value": 6.573501, "relative_strength": 0.595018, "rate_of_change": 0.029101655737054213, "market_dynamics": -0.292128, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.9733, "high": 8.0381, "low": 7.9648, "close": 8.023, "volume": 75054}, "trend_line": 7.894293, "activity_lines": {"activity_5": 7.924193, "activity_10": 7.71482, "activity_20": 7.696212, "activity_30": 7.783973}, "trend_signal": 0, "fair_value": 6.584159, "relative_strength": 1.58633, "rate_of_change": 0.11776780921057331, "market_dynamics": -0.027365, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.969, "high": 8.1744, "low": 7.969, "close": 8.1573, "volume": 11418}, "trend_line": 7.89821, "activity_lines": {"activity_5": 8.020893, "activity_10": 7.82292, "activity_20": 7.730152, "activity_30": 7.800941}, "trend_signal": 0, "fair_value": 6.595642, "relative_strength": 2.274013, "rate_of_change": 0.049618122864194474, "market_dynamics": 0.193083, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1767, "high": 8.2398, "low": 8.1329, "close": 8.1806, "volume": 338420}, "trend_line": 7.901427, "activity_lines": {"activity_5": 8.094253, "activity_10": 7.924573, "activity_20": 7.76623, "activity_30": 7.81916}, "trend_signal": 0, "fair_value": 6.607127, "relative_strength": 3.151955, "rate_of_change": 0.04073074785299768, "market_dynamics": 0.395823, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2001, "high": 8.2001, "low": 8.1797, "close": 8.1836, "volume": 55015}, "trend_line": 7.904743, "activity_lines": {"activity_5": 8.135853, "activity_10": 8.005418, "activity_20": 7.803151, "activity_30": 7.837365}, "trend_signal": 0, "fair_value": 6.618468, "relative_strength": 4.531771, "rate_of_change": 0.0419671029043219, "market_dynamics": 0.560982, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1836, "high": 8.4063, "low": 8.1836, "close": 8.4083, "volume": 102583}, "trend_line": 7.912823, "activity_lines": {"activity_5": 8.243687, "activity_10": 8.107591, "activity_20": 7.861978, "activity_30": 7.869852}, "trend_signal": 0, "fair_value": 6.631253, "relative_strength": 5.768572, "rate_of_change": 0.10221711192888285, "market_dynamics": 0.674085, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4359, "high": 8.464, "low": 8.4218, "close": 8.4603, "volume": 36975}, "trend_line": 7.919773, "activity_lines": {"activity_5": 8.3336, "activity_10": 8.19668, "activity_20": 7.924795, "activity_30": 7.905173}, "trend_signal": 0, "fair_value": 6.644225, "relative_strength": 7.468233, "rate_of_change": 0.08783211756410815, "market_dynamics": 0.724849, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4603, "high": 8.5307, "low": 8.4603, "close": 8.5173, "volume": 58698}, "trend_line": 7.929363, "activity_lines": {"activity_5": 8.41336, "activity_10": 8.277533, "activity_20": 7.992258, "activity_30": 7.943723}, "trend_signal": 1, "fair_value": 6.657415, "relative_strength": 6.363854, "rate_of_change": 0.12108932920173608, "market_dynamics": 0.711135, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5173, "high": 8.6004, "low": 8.4916, "close": 8.582, "volume": 57443}, "trend_line": 7.948817, "activity_lines": {"activity_5": 8.490687, "activity_10": 8.35512, "activity_20": 8.064628, "activity_30": 7.985829}, "trend_signal": 1, "fair_value": 6.670874, "relative_strength": 8.043588, "rate_of_change": 0.24534127142368986, "market_dynamics": 0.771424, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.582, "high": 8.6871, "low": 8.582, "close": 8.6865, "volume": 38240}, "trend_line": 7.969263, "activity_lines": {"activity_5": 8.576087, "activity_10": 8.435475, "activity_20": 8.144041, "activity_30": 8.033421}, "trend_signal": 1, "fair_value": 6.684872, "relative_strength": 9.768145, "rate_of_change": 0.2572206656663468, "market_dynamics": 0.838149, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6865, "high": 8.731, "low": 8.488, "close": 8.497, "volume": 56459}, "trend_line": 7.985457, "activity_lines": {"activity_5": 8.564793, "activity_10": 8.469867, "activity_20": 8.200666, "activity_30": 8.067469}, "trend_signal": 1, "fair_value": 6.697369, "relative_strength": 9.548573, "rate_of_change": 0.20320574186095358, "market_dynamics": 0.857681, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5912, "high": 8.7121, "low": 8.5912, "close": 8.697, "volume": 147994}, "trend_line": 8.01295, "activity_lines": {"activity_5": 8.614253, "activity_10": 8.529396, "activity_20": 8.272052, "activity_30": 8.113375}, "trend_signal": 1, "fair_value": 6.711065, "relative_strength": 10.859428, "rate_of_change": 0.34428837322647615, "market_dynamics": 0.974471, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7268, "high": 8.8123, "low": 8.7268, "close": 8.7915, "volume": 57387}, "trend_line": 8.034653, "activity_lines": {"activity_5": 8.679433, "activity_10": 8.593853, "activity_20": 8.347445, "activity_30": 8.163604}, "trend_signal": 1, "fair_value": 6.725218, "relative_strength": 11.001156, "rate_of_change": 0.2708490630791465, "market_dynamics": 1.119628, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7915, "high": 8.8195, "low": 8.7346, "close": 8.8268, "volume": 41898}, "trend_line": 8.052297, "activity_lines": {"activity_5": 8.7381, "activity_10": 8.653196, "activity_20": 8.420382, "activity_30": 8.21471}, "trend_signal": 1, "fair_value": 6.739418, "relative_strength": 9.024186, "rate_of_change": 0.21959878043269426, "market_dynamics": 1.208357, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.8041, "high": 8.834, "low": 8.7622, "close": 8.8086, "volume": 71944}, "trend_line": 8.06959, "activity_lines": {"activity_5": 8.77438, "activity_10": 8.697482, "activity_20": 8.482917, "activity_30": 8.263504}, "trend_signal": 1, "fair_value": 6.753305, "relative_strength": 10.394079, "rate_of_change": 0.21475859621174492, "market_dynamics": 1.396463, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8086, "high": 8.8867, "low": 8.7047, "close": 8.83, "volume": 15049}, "trend_line": 8.090383, "activity_lines": {"activity_5": 8.809653, "activity_10": 8.734295, "activity_20": 8.539399, "activity_30": 8.312563}, "trend_signal": 1, "fair_value": 6.767149, "relative_strength": 10.061713, "rate_of_change": 0.25767108366099634, "market_dynamics": 1.387852, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.83, "high": 8.9375, "low": 8.83, "close": 8.9294, "volume": 15129}, "trend_line": 8.111493, "activity_lines": {"activity_5": 8.85586, "activity_10": 8.781513, "activity_20": 8.597436, "activity_30": 8.366693}, "trend_signal": 1, "fair_value": 6.781469, "relative_strength": 9.642724, "rate_of_change": 0.26092707848318414, "market_dynamics": 1.328074, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9967, "high": 9.0951, "low": 8.9967, "close": 9.0682, "volume": 17758}, "trend_line": 8.138643, "activity_lines": {"activity_5": 8.93284, "activity_10": 8.845438, "activity_20": 8.661588, "activity_30": 8.428416}, "trend_signal": 1, "fair_value": 6.796513, "relative_strength": 8.547508, "rate_of_change": 0.33471026850421587, "market_dynamics": 1.329759, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0676, "high": 9.1232, "low": 8.9977, "close": 9.0182, "volume": 11600}, "trend_line": 8.173547, "activity_lines": {"activity_5": 8.974707, "activity_10": 8.890256, "activity_20": 8.714418, "activity_30": 8.485161}, "trend_signal": 1, "fair_value": 6.811034, "relative_strength": 6.69768, "rate_of_change": 0.4288675642855837, "market_dynamics": 1.155177, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1256, "high": 9.178, "low": 9.0778, "close": 9.1547, "volume": 51284}, "trend_line": 8.22234, "activity_lines": {"activity_5": 9.049313, "activity_10": 8.951962, "activity_20": 8.773919, "activity_30": 8.548462}, "trend_signal": 1, "fair_value": 6.826253, "relative_strength": 5.454034, "rate_of_change": 0.5969623714160038, "market_dynamics": 1.129337, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1547, "high": 9.2202, "low": 9.1547, "close": 9.0799, "volume": 2030}, "trend_line": 8.271777, "activity_lines": {"activity_5": 9.075913, "activity_10": 8.991555, "activity_20": 8.821053, "activity_30": 8.603788}, "trend_signal": 1, "fair_value": 6.840792, "relative_strength": 6.653294, "rate_of_change": 0.6012521982793132, "market_dynamics": 0.971806, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0567, "high": 9.1568, "low": 9.0088, "close": 9.0355, "volume": 3372}, "trend_line": 8.318007, "activity_lines": {"activity_5": 9.071053, "activity_10": 9.012476, "activity_20": 8.858243, "activity_30": 8.65306}, "trend_signal": 1, "fair_value": 6.854861, "relative_strength": 4.260619, "rate_of_change": 0.5588883742876476, "market_dynamics": 0.68681, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0355, "high": 9.2794, "low": 9.0355, "close": 9.2794, "volume": 2040}, "trend_line": 8.374997, "activity_lines": {"activity_5": 9.14042, "activity_10": 9.071589, "activity_20": 8.91384, "activity_30": 8.715086}, "trend_signal": 1, "fair_value": 6.881716, "relative_strength": 4.372698, "rate_of_change": 0.68514008223365, "market_dynamics": 0.65058, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3532, "high": 9.4511, "low": 9.3532, "close": 9.3484, "volume": 229077}, "trend_line": 8.45307, "activity_lines": {"activity_5": 9.218707, "activity_10": 9.134376, "activity_20": 8.970664, "activity_30": 8.777886}, "trend_signal": 1, "fair_value": 6.910416, "relative_strength": 5.769345, "rate_of_change": 0.9322152593009864, "market_dynamics": 0.709338, "expectation": {"probability": 60.7274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3484, "high": 9.3484, "low": 9.0896, "close": 9.0782, "volume": 26782}, "trend_line": 8.51869, "activity_lines": {"activity_5": 9.184913, "activity_10": 9.138553, "activity_20": 8.996195, "activity_30": 8.818217}, "trend_signal": 1, "fair_value": 6.93551, "relative_strength": 4.869541, "rate_of_change": 0.7762860120642455, "market_dynamics": 0.554094, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2728, "high": 9.3796, "low": 9.1029, "close": 9.2324, "volume": 12053}, "trend_line": 8.58748, "activity_lines": {"activity_5": 9.20762, "activity_10": 9.165864, "activity_20": 9.032151, "activity_30": 8.864263}, "trend_signal": 1, "fair_value": 6.961579, "relative_strength": 6.448728, "rate_of_change": 0.8075185269096529, "market_dynamics": 0.531862, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2324, "high": 9.2324, "low": 9.0546, "close": 9.0546, "volume": 400}, "trend_line": 8.64139, "activity_lines": {"activity_5": 9.160893, "activity_10": 9.153531, "activity_20": 9.04725, "activity_30": 8.8944}, "trend_signal": 1, "fair_value": 6.985948, "relative_strength": 7.109409, "rate_of_change": 0.6277743878297257, "market_dynamics": 0.17081, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.029, "high": 9.3064, "low": 9.028, "close": 9.3064, "volume": 2325}, "trend_line": 8.695247, "activity_lines": {"activity_5": 9.196827, "activity_10": 9.184704, "activity_20": 9.083499, "activity_30": 8.937303}, "trend_signal": 1, "fair_value": 7.011533, "relative_strength": 8.004042, "rate_of_change": 0.6232446400405574, "market_dynamics": -0.206097, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.3064, "high": 9.4306, "low": 9.3064, "close": 9.3944, "volume": 28505}, "trend_line": 8.752087, "activity_lines": {"activity_5": 9.260293, "activity_10": 9.227545, "activity_20": 9.124372, "activity_30": 8.98241}, "trend_signal": 1, "fair_value": 7.038487, "relative_strength": 8.39932, "rate_of_change": 0.6536904587069158, "market_dynamics": -0.14478, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.387, "high": 9.4303, "low": 9.3231, "close": 9.3253, "volume": 133833}, "trend_line": 8.794477, "activity_lines": {"activity_5": 9.29766, "activity_10": 9.250984, "activity_20": 9.154795, "activity_30": 9.019392}, "trend_signal": 1, "fair_value": 7.06572, "relative_strength": 8.345006, "rate_of_change": 0.4843416204615087, "market_dynamics": -0.127039, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.377, "high": 9.377, "low": 9.2139, "close": 9.3378, "volume": 721323}, "trend_line": 8.843087, "activity_lines": {"activity_5": 9.32272, "activity_10": 9.273593, "activity_20": 9.183367, "activity_30": 9.054445}, "trend_signal": 1, "fair_value": 7.093551, "relative_strength": 7.746516, "rate_of_change": 0.5527332665717364, "market_dynamics": 0.102485, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3732, "high": 9.4442, "low": 9.3732, "close": 9.4477, "volume": 154411}, "trend_line": 8.890577, "activity_lines": {"activity_5": 9.377387, "activity_10": 9.311495, "activity_20": 9.218402, "activity_30": 9.093452}, "trend_signal": 1, "fair_value": 7.12205, "relative_strength": 9.190917, "rate_of_change": 0.5370296594390602, "market_dynamics": 0.120632, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4548, "high": 9.4548, "low": 9.3497, "close": 9.3576, "volume": 872715}, "trend_line": 8.930587, "activity_lines": {"activity_5": 9.375813, "activity_10": 9.32552, "activity_20": 9.241281, "activity_30": 9.123583}, "trend_signal": 1, "fair_value": 7.150139, "relative_strength": 5.083789, "rate_of_change": 0.4500270342408459, "market_dynamics": 0.072479, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4059, "high": 9.5115, "low": 9.3946, "close": 9.5093, "volume": 81749}, "trend_line": 8.974877, "activity_lines": {"activity_5": 9.421393, "activity_10": 9.365705, "activity_20": 9.275912, "activity_30": 9.160919}, "trend_signal": 1, "fair_value": 7.177778, "relative_strength": 4.393003, "rate_of_change": 0.49593604541336606, "market_dynamics": -0.02674, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4729, "high": 9.5658, "low": 9.4296, "close": 9.5083, "volume": 215176}, "trend_line": 9.019033, "activity_lines": {"activity_5": 9.45898, "activity_10": 9.402784, "activity_20": 9.307198, "activity_30": 9.195333}, "trend_signal": 1, "fair_value": 7.205912, "relative_strength": 1.996558, "rate_of_change": 0.49199560060824205, "market_dynamics": -0.046257, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.376, "high": 9.4662, "low": 9.2871, "close": 9.4615, "volume": 304192}, "trend_line": 9.05414, "activity_lines": {"activity_5": 9.468767, "activity_10": 9.423533, "activity_20": 9.330694, "activity_30": 9.22388}, "trend_signal": 1, "fair_value": 7.232583, "relative_strength": 2.464139, "rate_of_change": 0.38925459081921526, "market_dynamics": -0.040271, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5028, "high": 9.5756, "low": 9.3959, "close": 9.4728, "volume": 594620}, "trend_line": 9.08789, "activity_lines": {"activity_5": 9.474073, "activity_10": 9.442171, "activity_20": 9.35226, "activity_30": 9.25089}, "trend_signal": 1, "fair_value": 7.258263, "relative_strength": 2.330594, "rate_of_change": 0.37275765561389046, "market_dynamics": -0.080902, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4405, "high": 9.5533, "low": 9.2545, "close": 9.4046, "volume": 1217020}, "trend_line": 9.117467, "activity_lines": {"activity_5": 9.454973, "activity_10": 9.440805, "activity_20": 9.364743, "activity_30": 9.271323}, "trend_signal": 1, "fair_value": 7.284509, "relative_strength": 2.116132, "rate_of_change": 0.32545508363327175, "market_dynamics": -0.136214, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4749, "high": 9.5298, "low": 9.2955, "close": 9.3611, "volume": 842147}, "trend_line": 9.143437, "activity_lines": {"activity_5": 9.41824, "activity_10": 9.429745, "activity_20": 9.371481, "activity_30": 9.287041}, "trend_signal": 1, "fair_value": 7.310221, "relative_strength": 1.661823, "rate_of_change": 0.2848378831533028, "market_dynamics": -0.235057, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.3293, "high": 9.4337, "low": 9.2508, "close": 9.4072, "volume": 387664}, "trend_line": 9.16746, "activity_lines": {"activity_5": 9.406753, "activity_10": 9.427673, "activity_20": 9.380977, "activity_30": 9.304058}, "trend_signal": 1, "fair_value": 7.336981, "relative_strength": -0.322001, "rate_of_change": 0.2627348993600512, "market_dynamics": -0.399395, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4193, "high": 9.4877, "low": 9.3145, "close": 9.388, "volume": 401433}, "trend_line": 9.19716, "activity_lines": {"activity_5": 9.395607, "activity_10": 9.42062, "activity_20": 9.387441, "activity_30": 9.318286}, "trend_signal": 1, "fair_value": 7.363646, "relative_strength": -1.533068, "rate_of_change": 0.3239719616993154, "market_dynamics": -0.456646, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2339, "high": 9.4022, "low": 9.1669, "close": 9.2321, "volume": 1779436}, "trend_line": 9.214997, "activity_lines": {"activity_5": 9.337393, "activity_10": 9.384309, "activity_20": 9.377591, "activity_30": 9.320541}, "trend_signal": 1, "fair_value": 7.38978, "relative_strength": 1.237382, "rate_of_change": 0.19394030331102322, "market_dynamics": -0.557512, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.067, "high": 9.3322, "low": 9.0643, "close": 9.0915, "volume": 561064}, "trend_line": 9.224997, "activity_lines": {"activity_5": 9.24836, "activity_10": 9.326355, "activity_20": 9.353415, "activity_30": 9.312573}, "trend_signal": 1, "fair_value": 7.414806, "relative_strength": -2.564981, "rate_of_change": 0.10851875480805677, "market_dynamics": -0.777856, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0946, "high": 9.2204, "low": 8.9557, "close": 8.9678, "volume": 1552004}, "trend_line": 9.229697, "activity_lines": {"activity_5": 9.138967, "activity_10": 9.250747, "activity_20": 9.318352, "activity_30": 9.29598}, "trend_signal": 0, "fair_value": 7.43927, "relative_strength": -0.087938, "rate_of_change": 0.050948526053717996, "market_dynamics": -0.811536, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8263, "high": 9.0907, "low": 8.7667, "close": 8.7706, "volume": 1107930}, "trend_line": 9.22843, "activity_lines": {"activity_5": 8.99006, "activity_10": 9.149131, "activity_20": 9.26632, "activity_30": 9.266361}, "trend_signal": 0, "fair_value": 7.46135, "relative_strength": -2.301996, "rate_of_change": -0.013727427888481617, "market_dynamics": -0.955867, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7386, "high": 9.0149, "low": 8.7192, "close": 8.9991, "volume": 888710}, "trend_line": 9.234067, "activity_lines": {"activity_5": 8.95976, "activity_10": 9.102473, "activity_20": 9.237516, "activity_30": 9.251565}, "trend_signal": 0, "fair_value": 7.484676, "relative_strength": -1.544273, "rate_of_change": 0.06108297944504227, "market_dynamics": -1.022784, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0195, "high": 9.3488, "low": 8.9524, "close": 9.3393, "volume": 860371}, "trend_line": 9.24773, "activity_lines": {"activity_5": 9.068787, "activity_10": 9.126076, "activity_20": 9.242222, "activity_30": 9.258354}, "trend_signal": 0, "fair_value": 7.509683, "relative_strength": -1.415818, "rate_of_change": 0.14796297232845604, "market_dynamics": -0.841848, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2653, "high": 9.7577, "low": 9.2499, "close": 9.7585, "volume": 426990}, "trend_line": 9.27074, "activity_lines": {"activity_5": 9.3104, "activity_10": 9.228325, "activity_20": 9.285496, "activity_30": 9.291307}, "trend_signal": 0, "fair_value": 7.537521, "relative_strength": 1.42466, "rate_of_change": 0.2488178179942462, "market_dynamics": -0.62713, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7069, "high": 9.7904, "low": 9.6875, "close": 9.7762, "volume": 1404530}, "trend_line": 9.296007, "activity_lines": {"activity_5": 9.513447, "activity_10": 9.327358, "activity_20": 9.328303, "activity_30": 9.323918}, "trend_signal": 1, "fair_value": 7.565246, "relative_strength": 1.695105, "rate_of_change": 0.2725456651788259, "market_dynamics": -0.201336, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7978, "high": 9.8242, "low": 9.7436, "close": 9.8127, "volume": 655097}, "trend_line": 9.31794, "activity_lines": {"activity_5": 9.674767, "activity_10": 9.42548, "activity_20": 9.372769, "activity_30": 9.357253}, "trend_signal": 1, "fair_value": 7.593491, "relative_strength": 2.498072, "rate_of_change": 0.23594001166307907, "market_dynamics": 0.1972, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9044, "high": 10.105, "low": 9.8409, "close": 10.1038, "volume": 194911}, "trend_line": 9.35207, "activity_lines": {"activity_5": 9.863647, "activity_10": 9.569156, "activity_20": 9.442637, "activity_30": 9.407953}, "trend_signal": 1, "fair_value": 7.623402, "relative_strength": 4.877276, "rate_of_change": 0.36628267621383404, "market_dynamics": 0.505868, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0988, "high": 10.2393, "low": 10.0618, "close": 10.1625, "volume": 204116}, "trend_line": 9.389637, "activity_lines": {"activity_5": 9.998447, "activity_10": 9.710491, "activity_20": 9.514448, "activity_30": 9.460239}, "trend_signal": 1, "fair_value": 7.653223, "relative_strength": 5.921123, "rate_of_change": 0.40169716437110736, "market_dynamics": 0.707815, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.079, "high": 10.2568, "low": 10.0466, "close": 10.2687, "volume": 1153494}, "trend_line": 9.422613, "activity_lines": {"activity_5": 10.113767, "activity_10": 9.854218, "activity_20": 9.592969, "activity_30": 9.516953}, "trend_signal": 1, "fair_value": 7.68371, "relative_strength": 3.224849, "rate_of_change": 0.35119568520060646, "market_dynamics": 0.834444, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3335, "high": 10.3902, "low": 10.2798, "close": 10.3917, "volume": 414706}, "trend_line": 9.45739, "activity_lines": {"activity_5": 10.236073, "activity_10": 9.998905, "activity_20": 9.678866, "activity_30": 9.579475}, "trend_signal": 1, "fair_value": 7.714185, "relative_strength": 5.19628, "rate_of_change": 0.3690802116143373, "market_dynamics": 0.932299, "expectation": {"probability": 59.5531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f32a89c-0436-4011-8536-1758072447a8/", "share_image": "https://sharemaestro.com/terminal/0f32a89c-0436-4011-8536-1758072447a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}