{"ticker": {"uuid": "0f36474c-6d78-47de-9ae9-7298ef8c86a4", "symbol": "3475", "name": "Good Com Asset Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3475 fell 2.06%, moving from 1,405.00 to 1,376.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.88 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,376.00"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.88"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1378.0, "high": 1400.0, "low": 1342.0, "close": 1376.0, "volume": 483700}, "trend_line": 1396.6, "activity_lines": {"activity_5": 1394.6, "activity_10": 1473.836364, "activity_20": 1498.061905, "activity_30": 1456.769892}, "trend_signal": 0, "fair_value": 992.79122, "relative_strength": -24.880041, "rate_of_change": 0.0405912227598526, "market_dynamics": -0.855844, "expectation": {"probability": 56.9106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 759.453999, "high": 788.869427, "low": 753.214334, "close": 763.910889, "volume": 668800}, "trend_line": 715.182219, "activity_lines": {"activity_5": 751.788143, "activity_10": 733.555411, "activity_20": 728.417062, "activity_30": 724.381623}, "trend_signal": 1, "fair_value": 555.651674, "relative_strength": 0.588987, "rate_of_change": 0.7323708538545773, "market_dynamics": -0.241882, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 768.367796, "high": 784.412599, "low": 693.492065, "close": 763.910889, "volume": 3394400}, "trend_line": 719.579681, "activity_lines": {"activity_5": 758.265491, "activity_10": 741.49678, "activity_20": 731.935883, "activity_30": 727.525408}, "trend_signal": 1, "fair_value": 558.297204, "relative_strength": -3.918199, "rate_of_change": 0.6148729489036722, "market_dynamics": -0.080525, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 771.041988, "high": 790.652305, "low": 751.431579, "close": 756.779846, "volume": 934000}, "trend_line": 722.253815, "activity_lines": {"activity_5": 757.968359, "activity_10": 746.76401, "activity_20": 734.525122, "activity_30": 729.925419}, "trend_signal": 1, "fair_value": 561.028351, "relative_strength": -2.39971, "rate_of_change": 0.37162444557685903, "market_dynamics": 0.123096, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 750.540244, "high": 767.476384, "low": 725.581681, "close": 746.083313, "volume": 759000}, "trend_line": 725.373637, "activity_lines": {"activity_5": 754.878247, "activity_10": 749.130213, "activity_20": 735.768805, "activity_30": 731.462806}, "trend_signal": 1, "fair_value": 563.886046, "relative_strength": -5.162886, "rate_of_change": 0.43195645840929187, "market_dynamics": 0.347924, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 747.866028, "high": 751.43154, "low": 712.210976, "close": 721.124756, "volume": 801200}, "trend_line": 727.156395, "activity_lines": {"activity_5": 743.468616, "activity_10": 745.905048, "activity_20": 734.512388, "activity_30": 731.188684}, "trend_signal": 1, "fair_value": 566.597508, "relative_strength": -6.278711, "rate_of_change": 0.24577099429379237, "market_dynamics": 0.278278, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 721.124734, "high": 738.952292, "low": 699.731688, "close": 707.754089, "volume": 846600}, "trend_line": 724.303986, "activity_lines": {"activity_5": 729.265999, "activity_10": 739.892302, "activity_20": 732.075956, "activity_30": 729.936923}, "trend_signal": 1, "fair_value": 569.108192, "relative_strength": -8.244609, "rate_of_change": -0.3922689836207747, "market_dynamics": 0.061259, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 711.319579, "high": 738.952251, "low": 707.754067, "close": 730.038513, "volume": 461000}, "trend_line": 725.641052, "activity_lines": {"activity_5": 726.235311, "activity_10": 737.752993, "activity_20": 731.969839, "activity_30": 730.306892}, "trend_signal": 1, "fair_value": 571.73421, "relative_strength": -5.443433, "rate_of_change": 0.18460011622798608, "market_dynamics": -0.133828, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.386821, "high": 755.88849, "low": 727.364417, "close": 741.626465, "volume": 516000}, "trend_line": 725.878756, "activity_lines": {"activity_5": 729.325431, "activity_10": 737.137137, "activity_20": 733.285686, "activity_30": 731.338209}, "trend_signal": 1, "fair_value": 574.609612, "relative_strength": -5.56905, "rate_of_change": 0.03275779386307487, "market_dynamics": -0.201131, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 747.866089, "high": 753.214336, "low": 734.495441, "close": 741.626465, "volume": 416500}, "trend_line": 727.3941, "activity_lines": {"activity_5": 733.425777, "activity_10": 737.007487, "activity_20": 734.771319, "activity_30": 732.35419}, "trend_signal": 1, "fair_value": 577.312413, "relative_strength": -4.254967, "rate_of_change": 0.20875993235432658, "market_dynamics": -0.084927, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 741.626483, "high": 769.259137, "low": 733.604081, "close": 766.585022, "volume": 348100}, "trend_line": 729.979096, "activity_lines": {"activity_5": 746.142765, "activity_10": 741.496791, "activity_20": 738.447192, "activity_30": 734.882637}, "trend_signal": 1, "fair_value": 580.062637, "relative_strength": -2.30323, "rate_of_change": 0.3553776419137915, "market_dynamics": 0.056009, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.585063, "high": 785.304001, "low": 739.843647, "close": 746.97467, "volume": 623300}, "trend_line": 732.058978, "activity_lines": {"activity_5": 749.292285, "activity_10": 742.047817, "activity_20": 739.920085, "activity_30": 735.979126}, "trend_signal": 1, "fair_value": 582.517053, "relative_strength": -2.04043, "rate_of_change": 0.2849235014258542, "market_dynamics": 0.063129, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 744.300555, "high": 826.307312, "low": 744.300555, "close": 823.633179, "volume": 740000}, "trend_line": 735.802767, "activity_lines": {"activity_5": 775.379936, "activity_10": 756.844685, "activity_20": 748.719256, "activity_30": 741.887139}, "trend_signal": 1, "fair_value": 585.454115, "relative_strength": 6.857123, "rate_of_change": 0.5114053802369994, "market_dynamics": 0.275081, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.524594, "high": 863.745201, "low": 820.959082, "close": 853.940002, "volume": 734000}, "trend_line": 741.329309, "activity_lines": {"activity_5": 805.330216, "activity_10": 776.066026, "activity_20": 759.759603, "activity_30": 749.508896}, "trend_signal": 1, "fair_value": 588.447869, "relative_strength": 6.615563, "rate_of_change": 0.7510901355444277, "market_dynamics": 0.659414, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 853.940044, "high": 897.617577, "low": 837.003864, "close": 865.527954, "volume": 1027800}, "trend_line": 746.172461, "activity_lines": {"activity_5": 831.655578, "activity_10": 795.627718, "activity_20": 771.190463, "activity_30": 757.521711}, "trend_signal": 1, "fair_value": 591.459623, "relative_strength": 7.853347, "rate_of_change": 0.6533064241764698, "market_dynamics": 0.987568, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 866.41936, "high": 876.224482, "low": 771.041889, "close": 851.26593, "volume": 2089800}, "trend_line": 749.856824, "activity_lines": {"activity_5": 844.966833, "activity_10": 810.424594, "activity_20": 780.418349, "activity_30": 764.301935}, "trend_signal": 1, "fair_value": 593.968458, "relative_strength": 2.792175, "rate_of_change": 0.4937682898484727, "market_dynamics": 1.444009, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 861.962523, "high": 899.400352, "low": 853.940121, "close": 875.333069, "volume": 878600}, "trend_line": 753.986871, "activity_lines": {"activity_5": 860.655074, "activity_10": 827.23111, "activity_20": 791.22524, "activity_30": 772.397177}, "trend_signal": 1, "fair_value": 596.361411, "relative_strength": 8.949314, "rate_of_change": 0.5507780776027172, "market_dynamics": 1.580891, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.812394, "high": 968.927844, "low": 886.029677, "close": 932.381348, "volume": 1472000}, "trend_line": 758.503186, "activity_lines": {"activity_5": 886.802181, "activity_10": 851.36315, "activity_20": 806.620614, "activity_30": 783.906498}, "trend_signal": 1, "fair_value": 598.601, "relative_strength": 17.559502, "rate_of_change": 0.5989911991451742, "market_dynamics": 1.676691, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 940.403707, "high": 966.253736, "low": 864.636575, "close": 894.052063, "volume": 1579000}, "trend_line": 762.395536, "activity_lines": {"activity_5": 892.922982, "activity_10": 864.847269, "activity_20": 817.249235, "activity_30": 792.651587}, "trend_signal": 1, "fair_value": 599.810674, "relative_strength": 15.431717, "rate_of_change": 0.5131619842662025, "market_dynamics": 1.674178, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 907.422723, "high": 998.343367, "low": 907.422723, "close": 935.05542, "volume": 1793500}, "trend_line": 770.150523, "activity_lines": {"activity_5": 910.037431, "activity_10": 883.015169, "activity_20": 831.184441, "activity_30": 803.790934}, "trend_signal": 1, "fair_value": 600.601536, "relative_strength": 15.505223, "rate_of_change": 1.017186832006848, "market_dynamics": 1.700795, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 925.25031, "high": 930.598535, "low": 862.853896, "close": 886.029724, "volume": 1693000}, "trend_line": 776.479309, "activity_lines": {"activity_5": 906.174817, "activity_10": 888.752416, "activity_20": 839.550666, "activity_30": 811.267012}, "trend_signal": 1, "fair_value": 602.147514, "relative_strength": 12.869177, "rate_of_change": 0.8217596185414683, "market_dynamics": 1.653258, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.441757, "high": 886.921048, "low": 810.262551, "close": 819.176331, "volume": 3029000}, "trend_line": 778.707756, "activity_lines": {"activity_5": 877.710152, "activity_10": 880.162779, "activity_20": 840.88349, "activity_30": 814.021658}, "trend_signal": 1, "fair_value": 604.001553, "relative_strength": 5.05375, "rate_of_change": 0.28699373881192164, "market_dynamics": 1.248469, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 794.15625, "high": 821.956281, "low": 762.649388, "close": 801.56958, "volume": 2443700}, "trend_line": 782.488617, "activity_lines": {"activity_5": 847.120353, "activity_10": 867.059156, "activity_20": 840.276312, "activity_30": 815.496615}, "trend_signal": 1, "fair_value": 605.463901, "relative_strength": -0.515256, "rate_of_change": 0.4855301582484763, "market_dynamics": 0.81935, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.662992, "high": 865.509857, "low": 824.736322, "close": 859.949768, "volume": 1277400}, "trend_line": 787.680656, "activity_lines": {"activity_5": 844.711401, "activity_10": 864.97127, "activity_20": 845.049824, "activity_30": 820.494108}, "trend_signal": 1, "fair_value": 607.292807, "relative_strength": 4.315015, "rate_of_change": 0.6635290133556054, "market_dynamics": 0.327113, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.389793, "high": 907.209945, "low": 840.489742, "close": 896.089905, "volume": 903600}, "trend_line": 794.612195, "activity_lines": {"activity_5": 856.622648, "activity_10": 869.34505, "activity_20": 852.773969, "activity_30": 827.488253}, "trend_signal": 1, "fair_value": 609.389193, "relative_strength": 5.085451, "rate_of_change": 0.8799935541390321, "market_dynamics": -0.049225, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.869945, "high": 940.570091, "low": 878.483231, "close": 935.010071, "volume": 780700}, "trend_line": 802.395384, "activity_lines": {"activity_5": 884.104985, "activity_10": 880.239551, "activity_20": 863.49048, "activity_30": 836.546181}, "trend_signal": 1, "fair_value": 611.556004, "relative_strength": 9.196771, "rate_of_change": 0.9794952870060084, "market_dynamics": -0.084736, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 935.010059, "high": 955.396812, "low": 915.55, "close": 949.836792, "volume": 731200}, "trend_line": 810.791646, "activity_lines": {"activity_5": 913.264205, "activity_10": 892.307199, "activity_20": 874.600557, "activity_30": 846.05853}, "trend_signal": 1, "fair_value": 613.554379, "relative_strength": 11.158927, "rate_of_change": 1.0463995889587494, "market_dynamics": -0.044089, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.130104, "high": 953.543465, "low": 561.562026, "close": 595.848816, "volume": 9255400}, "trend_line": 807.38831, "activity_lines": {"activity_5": 815.716736, "activity_10": 838.658784, "activity_20": 850.844719, "activity_30": 832.19125}, "trend_signal": 1, "fair_value": 613.319413, "relative_strength": -27.543786, "rate_of_change": -0.41975469490715095, "market_dynamics": -0.183758, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.675527, "high": 662.569075, "low": 572.682095, "close": 618.088928, "volume": 8513700}, "trend_line": 802.379014, "activity_lines": {"activity_5": 739.297355, "activity_10": 795.172798, "activity_20": 829.845986, "activity_30": 819.978387}, "trend_signal": 0, "fair_value": 614.06861, "relative_strength": -25.785238, "rate_of_change": -0.6204320694214737, "market_dynamics": -0.348084, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.748901, "high": 638.475658, "low": 570.828758, "close": 628.282288, "volume": 5145700}, "trend_line": 798.452313, "activity_lines": {"activity_5": 682.399817, "activity_10": 758.557663, "activity_20": 810.406323, "activity_30": 808.74634}, "trend_signal": 0, "fair_value": 614.780827, "relative_strength": -24.590468, "rate_of_change": -0.4893823157742732, "market_dynamics": -0.617621, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.402374, "high": 673.689121, "low": 629.208898, "close": 672.762451, "volume": 3230400}, "trend_line": 796.008285, "activity_lines": {"activity_5": 658.182841, "activity_10": 735.607523, "activity_20": 795.7426, "activity_30": 800.637317}, "trend_signal": 0, "fair_value": 615.831892, "relative_strength": -19.467933, "rate_of_change": -0.306095675371912, "market_dynamics": -0.902264, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 671.835811, "high": 699.635914, "low": 669.055801, "close": 687.589172, "volume": 1274600}, "trend_line": 793.464227, "activity_lines": {"activity_5": 656.39128, "activity_10": 719.230737, "activity_20": 782.937719, "activity_30": 793.642535}, "trend_signal": 0, "fair_value": 616.898701, "relative_strength": -17.083042, "rate_of_change": -0.3196019498716587, "market_dynamics": -1.018529, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 690.369136, "high": 696.855826, "low": 660.715703, "close": 667.202393, "volume": 2206000}, "trend_line": 790.240611, "activity_lines": {"activity_5": 665.287301, "activity_10": 701.539758, "activity_20": 768.474029, "activity_30": 785.496611}, "trend_signal": 0, "fair_value": 618.05226, "relative_strength": -24.067911, "rate_of_change": -0.4062711197690965, "market_dynamics": -1.081334, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 667.202393, "high": 714.462588, "low": 662.569043, "close": 674.615784, "volume": 2057600}, "trend_line": 787.501809, "activity_lines": {"activity_5": 671.897547, "activity_10": 687.639708, "activity_20": 755.461285, "activity_30": 778.036944}, "trend_signal": 0, "fair_value": 619.038464, "relative_strength": -23.631017, "rate_of_change": -0.34657823982675123, "market_dynamics": -1.115573, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 688.515811, "high": 707.049275, "low": 668.129086, "close": 695.002563, "volume": 2472000}, "trend_line": 785.799117, "activity_lines": {"activity_5": 681.534928, "activity_10": 680.816054, "activity_20": 745.244063, "activity_30": 772.069251}, "trend_signal": 0, "fair_value": 620.359997, "relative_strength": -20.449036, "rate_of_change": -0.21621436046757783, "market_dynamics": -1.060484, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 699.63585, "high": 729.289329, "low": 698.70918, "close": 723.729309, "volume": 1984900}, "trend_line": 785.885935, "activity_lines": {"activity_5": 696.299874, "activity_10": 682.871579, "activity_20": 738.574748, "activity_30": 768.064747}, "trend_signal": 0, "fair_value": 621.671264, "relative_strength": -17.769771, "rate_of_change": 0.011048370775910893, "market_dynamics": -0.89775, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.142651, "high": 735.776001, "low": 712.60923, "close": 719.095947, "volume": 1496600}, "trend_line": 786.263997, "activity_lines": {"activity_5": 706.122575, "activity_10": 687.926142, "activity_20": 732.071477, "activity_30": 763.755716}, "trend_signal": 0, "fair_value": 622.860739, "relative_strength": -19.517699, "rate_of_change": 0.0481064723470334, "market_dynamics": -0.747594, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.94929, "high": 723.7293, "low": 684.80914, "close": 698.709229, "volume": 2094600}, "trend_line": 785.219688, "activity_lines": {"activity_5": 707.049251, "activity_10": 693.469317, "activity_20": 724.370601, "activity_30": 758.107021}, "trend_signal": 0, "fair_value": 623.886277, "relative_strength": -24.503961, "rate_of_change": -0.13281912995947573, "market_dynamics": -0.606081, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 697.782517, "high": 716.315968, "low": 682.955797, "close": 690.369202, "volume": 1371600}, "trend_line": 783.511113, "activity_lines": {"activity_5": 703.095463, "activity_10": 695.625934, "activity_20": 716.98816, "activity_30": 751.987635}, "trend_signal": 0, "fair_value": 624.431158, "relative_strength": -25.996756, "rate_of_change": -0.21759197153497714, "market_dynamics": -0.545466, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.855862, "high": 731.142654, "low": 690.369172, "close": 717.242554, "volume": 1632100}, "trend_line": 782.698315, "activity_lines": {"activity_5": 707.049231, "activity_10": 701.354429, "activity_20": 713.135005, "activity_30": 747.712244}, "trend_signal": 0, "fair_value": 625.194349, "relative_strength": -24.033842, "rate_of_change": -0.10373790320444931, "market_dynamics": -0.501518, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 718.1693, "high": 732.996001, "low": 687.589203, "close": 709.829224, "volume": 1556600}, "trend_line": 780.806456, "activity_lines": {"activity_5": 707.049223, "activity_10": 704.117586, "activity_20": 709.613023, "activity_30": 743.011012}, "trend_signal": 0, "fair_value": 625.851183, "relative_strength": -23.795778, "rate_of_change": -0.24170985981999388, "market_dynamics": -0.445269, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.269218, "high": 706.122558, "low": 633.84232, "close": 662.569092, "volume": 3321600}, "trend_line": 777.992936, "activity_lines": {"activity_5": 692.22251, "activity_10": 697.61405, "activity_20": 702.429125, "activity_30": 735.382795}, "trend_signal": 0, "fair_value": 626.407154, "relative_strength": -26.549761, "rate_of_change": -0.3603351353437118, "market_dynamics": -0.212771, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.129082, "high": 769.136115, "low": 657.009042, "close": 752.456055, "volume": 3421700}, "trend_line": 775.620365, "activity_lines": {"activity_5": 711.126575, "activity_10": 707.90851, "activity_20": 704.55164, "activity_30": 733.735255}, "trend_signal": 0, "fair_value": 627.718387, "relative_strength": -20.574119, "rate_of_change": -0.3049604810293539, "market_dynamics": 0.163427, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 743.189339, "high": 869.216507, "low": 731.142666, "close": 865.509827, "volume": 4190000}, "trend_line": 776.006026, "activity_lines": {"activity_5": 764.132109, "activity_10": 737.208133, "activity_20": 717.675054, "activity_30": 739.534575}, "trend_signal": 0, "fair_value": 629.580376, "relative_strength": -7.050391, "rate_of_change": 0.04972290793319066, "market_dynamics": 0.627322, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 857.169839, "high": 858.096509, "low": 741.336033, "close": 780.256165, "volume": 4051500}, "trend_line": 773.163633, "activity_lines": {"activity_5": 777.043714, "activity_10": 747.536291, "activity_20": 722.652595, "activity_30": 739.808777}, "trend_signal": 0, "fair_value": 631.026329, "relative_strength": -12.883197, "rate_of_change": -0.3662849133596825, "market_dynamics": 0.94248, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.449551, "high": 814.542972, "low": 758.94278, "close": 766.35614, "volume": 1975000}, "trend_line": 770.333307, "activity_lines": {"activity_5": 781.12107, "activity_10": 753.787105, "activity_20": 726.857914, "activity_30": 739.369584}, "trend_signal": 0, "fair_value": 632.081327, "relative_strength": -15.207786, "rate_of_change": -0.36607076163397534, "market_dynamics": 0.960627, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 759.869476, "high": 768.209507, "low": 711.682584, "close": 727.435974, "volume": 1787400}, "trend_line": 765.403404, "activity_lines": {"activity_5": 768.456576, "activity_10": 752.186493, "activity_20": 728.159664, "activity_30": 736.602014}, "trend_signal": 0, "fair_value": 633.024973, "relative_strength": -13.859526, "rate_of_change": -0.6399701214009649, "market_dynamics": 0.786697, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 736.702645, "high": 775.622852, "low": 732.995965, "close": 770.989502, "volume": 1427500}, "trend_line": 760.023676, "activity_lines": {"activity_5": 765.985466, "activity_10": 758.353066, "activity_20": 734.668421, "activity_30": 736.962408}, "trend_signal": 0, "fair_value": 634.398733, "relative_strength": -10.486043, "rate_of_change": -0.702861781367254, "market_dynamics": 0.505061, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.98946, "high": 777.47615, "low": 732.069355, "close": 734.849365, "volume": 799400}, "trend_line": 754.716919, "activity_lines": {"activity_5": 750.23208, "activity_10": 756.634519, "activity_20": 736.901257, "activity_30": 735.338259}, "trend_signal": 0, "fair_value": 635.371994, "relative_strength": -15.01472, "rate_of_change": -0.6982357481189917, "market_dynamics": 0.253886, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.336022, "high": 777.476192, "low": 734.849332, "close": 770.989502, "volume": 666900}, "trend_line": 749.248055, "activity_lines": {"activity_5": 755.236104, "activity_10": 760.678176, "activity_20": 742.020008, "activity_30": 736.388103}, "trend_signal": 0, "fair_value": 636.942724, "relative_strength": -10.546428, "rate_of_change": -0.7246245396547072, "market_dynamics": 0.1842, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.356136, "high": 781.182857, "low": 743.189328, "close": 751.529358, "volume": 713300}, "trend_line": 744.76471, "activity_lines": {"activity_5": 754.371191, "activity_10": 760.206408, "activity_20": 744.605855, "activity_30": 736.535283}, "trend_signal": 0, "fair_value": 638.145694, "relative_strength": -13.649428, "rate_of_change": -0.5983792643946184, "market_dynamics": 0.143699, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.676105, "high": 772.842757, "low": 621.795597, "close": 628.282288, "volume": 2228500}, "trend_line": 738.401575, "activity_lines": {"activity_5": 713.412374, "activity_10": 736.567897, "activity_20": 735.078804, "activity_30": 729.020288}, "trend_signal": 0, "fair_value": 638.512574, "relative_strength": -27.054272, "rate_of_change": -0.8543819161356419, "market_dynamics": -0.040274, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.795596, "high": 628.282288, "low": 585.655457, "close": 628.282288, "volume": 3516900}, "trend_line": 732.625332, "activity_lines": {"activity_5": 679.063802, "activity_10": 713.552782, "activity_20": 725.834167, "activity_30": 721.915818}, "trend_signal": 0, "fair_value": 638.928058, "relative_strength": -26.287378, "rate_of_change": -0.782263093087257, "market_dynamics": -0.123335, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.915638, "high": 653.302418, "low": 622.722267, "close": 641.255615, "volume": 1371700}, "trend_line": 725.335527, "activity_lines": {"activity_5": 658.553487, "activity_10": 695.154159, "activity_20": 718.010419, "activity_30": 716.020998}, "trend_signal": 0, "fair_value": 639.321823, "relative_strength": -24.682228, "rate_of_change": -0.9950249713724069, "market_dynamics": -0.389671, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.889019, "high": 706.122604, "low": 639.402283, "close": 695.002563, "volume": 1929300}, "trend_line": 718.632615, "activity_lines": {"activity_5": 662.198405, "activity_10": 690.605058, "activity_20": 715.464286, "activity_30": 714.064033}, "trend_signal": 0, "fair_value": 640.093375, "relative_strength": -18.304531, "rate_of_change": -0.9241119110383752, "market_dynamics": -0.532915, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.369149, "high": 724.655928, "low": 680.175779, "close": 714.462585, "volume": 1315100}, "trend_line": 711.281032, "activity_lines": {"activity_5": 677.395792, "activity_10": 691.144208, "activity_20": 714.771489, "activity_30": 713.794998}, "trend_signal": 0, "fair_value": 641.21478, "relative_strength": -15.202166, "rate_of_change": -1.022996013060165, "market_dynamics": -0.547102, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 717.242645, "high": 764.502742, "low": 709.829285, "close": 758.016052, "volume": 1128200}, "trend_line": 704.887008, "activity_lines": {"activity_5": 709.58212, "activity_10": 700.54569, "activity_20": 718.270768, "activity_30": 716.810161}, "trend_signal": 0, "fair_value": 642.428635, "relative_strength": -12.017255, "rate_of_change": -0.8989448210113306, "market_dynamics": -0.524102, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.649425, "high": 776.549444, "low": 745.042702, "close": 759.869385, "volume": 1217500}, "trend_line": 710.35436, "activity_lines": {"activity_5": 733.737309, "activity_10": 709.728139, "activity_20": 721.761221, "activity_30": 720.357411}, "trend_signal": 0, "fair_value": 643.743903, "relative_strength": -14.388544, "rate_of_change": 0.7756352348602238, "market_dynamics": -0.37865, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 773.769493, "high": 788.596214, "low": 742.262665, "close": 783.036194, "volume": 1483600}, "trend_line": 715.852602, "activity_lines": {"activity_5": 756.842293, "activity_10": 723.32492, "activity_20": 727.166797, "activity_30": 725.046562}, "trend_signal": 1, "fair_value": 644.93908, "relative_strength": -12.153349, "rate_of_change": 0.7740139724066738, "market_dynamics": -0.158286, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.962849, "high": 821.029682, "low": 780.256169, "close": 804.349609, "volume": 909500}, "trend_line": 721.721513, "activity_lines": {"activity_5": 777.599711, "activity_10": 739.920743, "activity_20": 734.160952, "activity_30": 730.756046}, "trend_signal": 1, "fair_value": 646.513896, "relative_strength": -7.015695, "rate_of_change": 0.8198490839598724, "market_dynamics": 0.082631, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 811.762955, "high": 819.176323, "low": 762.64943, "close": 795.082886, "volume": 1190700}, "trend_line": 725.798861, "activity_lines": {"activity_5": 787.978418, "activity_10": 754.22516, "activity_20": 739.857766, "activity_30": 735.489038}, "trend_signal": 1, "fair_value": 647.811877, "relative_strength": -2.106025, "rate_of_change": 0.5649475492356605, "market_dynamics": 0.340128, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 806.202946, "high": 827.516357, "low": 671.83577, "close": 682.955811, "volume": 2310400}, "trend_line": 725.644415, "activity_lines": {"activity_5": 755.606747, "activity_10": 747.350953, "activity_20": 734.469841, "activity_30": 732.72497}, "trend_signal": 1, "fair_value": 648.600854, "relative_strength": -11.478367, "rate_of_change": -0.02127944921093052, "market_dynamics": 0.404299, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.842318, "high": 698.70924, "low": 563.415394, "close": 688.515869, "volume": 1901300}, "trend_line": 726.354865, "activity_lines": {"activity_5": 730.092444, "activity_10": 740.493602, "activity_20": 729.514366, "activity_30": 730.32958}, "trend_signal": 1, "fair_value": 649.325709, "relative_strength": -8.178998, "rate_of_change": 0.09790607979805607, "market_dynamics": 0.300421, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 695.002514, "high": 762.649395, "low": 689.442494, "close": 759.869385, "volume": 776800}, "trend_line": 729.196651, "activity_lines": {"activity_5": 733.119548, "activity_10": 745.514462, "activity_20": 731.658941, "activity_30": 732.491807}, "trend_signal": 1, "fair_value": 650.871201, "relative_strength": -6.432345, "rate_of_change": 0.3912393427694542, "market_dynamics": 0.202217, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.162746, "high": 780.256195, "low": 753.382736, "close": 767.282837, "volume": 622400}, "trend_line": 731.605994, "activity_lines": {"activity_5": 740.162256, "activity_10": 749.726608, "activity_20": 735.012608, "activity_30": 734.94898}, "trend_signal": 1, "fair_value": 652.210968, "relative_strength": -5.74875, "rate_of_change": 0.3304105959203089, "market_dynamics": 0.088811, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.869431, "high": 792.302872, "low": 759.869431, "close": 788.596191, "volume": 629100}, "trend_line": 733.768223, "activity_lines": {"activity_5": 756.780534, "activity_10": 756.499723, "activity_20": 740.457897, "activity_30": 738.625767}, "trend_signal": 1, "fair_value": 653.60806, "relative_strength": -3.34179, "rate_of_change": 0.2955455556314134, "market_dynamics": 0.286423, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.082873, "high": 796.936213, "low": 753.382737, "close": 771.916138, "volume": 1238200}, "trend_line": 735.528896, "activity_lines": {"activity_5": 768.27124, "activity_10": 758.892216, "activity_20": 744.208704, "activity_30": 741.086923}, "trend_signal": 1, "fair_value": 654.949389, "relative_strength": 0.970342, "rate_of_change": 0.23994947516281268, "market_dynamics": 0.511731, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 758.016087, "high": 792.302872, "low": 684.809178, "close": 728.362671, "volume": 2869100}, "trend_line": 736.517344, "activity_lines": {"activity_5": 759.313436, "activity_10": 753.113169, "activity_20": 743.599752, "activity_30": 740.624586}, "trend_signal": 1, "fair_value": 656.136875, "relative_strength": -4.744821, "rate_of_change": 0.1343860187377259, "market_dynamics": 0.648833, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.629368, "high": 775.622868, "low": 716.315956, "close": 767.282837, "volume": 2176300}, "trend_line": 739.081132, "activity_lines": {"activity_5": 760.672567, "activity_10": 754.983365, "activity_20": 746.900467, "activity_30": 742.609456}, "trend_signal": 1, "fair_value": 657.578964, "relative_strength": -2.091672, "rate_of_change": 0.34809607959484046, "market_dynamics": 0.746165, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.842793, "high": 837.709705, "low": 747.82272, "close": 833.076355, "volume": 1796500}, "trend_line": 742.942259, "activity_lines": {"activity_5": 783.46864, "activity_10": 769.102444, "activity_20": 756.312786, "activity_30": 748.673664}, "trend_signal": 1, "fair_value": 659.273975, "relative_strength": 1.468358, "rate_of_change": 0.5224226181436343, "market_dynamics": 0.891918, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.056305, "high": 879.409812, "low": 807.129635, "close": 859.023132, "volume": 2382000}, "trend_line": 747.915389, "activity_lines": {"activity_5": 810.527405, "activity_10": 787.416814, "activity_20": 767.900575, "activity_30": 756.162753}, "trend_signal": 1, "fair_value": 661.209495, "relative_strength": 8.531368, "rate_of_change": 0.6693831101617237, "market_dynamics": 1.106551, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.923187, "high": 872.923187, "low": 794.156167, "close": 799.716187, "volume": 2681400}, "trend_line": 752.486959, "activity_lines": {"activity_5": 813.122058, "activity_10": 793.785552, "activity_20": 773.328209, "activity_30": 759.50474}, "trend_signal": 1, "fair_value": 662.726471, "relative_strength": -0.621051, "rate_of_change": 0.6112416012875959, "market_dynamics": 1.23185, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.689601, "high": 821.029627, "low": 773.769463, "close": 775.622803, "volume": 2217100}, "trend_line": 753.259184, "activity_lines": {"activity_5": 805.832247, "activity_10": 793.65076, "activity_20": 775.644882, "activity_30": 760.997375}, "trend_signal": 1, "fair_value": 664.086445, "relative_strength": -1.282799, "rate_of_change": 0.10262304093964353, "market_dynamics": 1.224338, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.329457, "high": 808.056224, "low": 769.136099, "close": 795.082886, "volume": 2574100}, "trend_line": 750.911619, "activity_lines": {"activity_5": 801.878455, "activity_10": 795.470403, "activity_20": 779.113276, "activity_30": 763.695678}, "trend_signal": 1, "fair_value": 665.591822, "relative_strength": 4.589052, "rate_of_change": -0.3116543481798466, "market_dynamics": 1.117098, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.789545, "high": 845.123123, "low": 793.862296, "close": 800.655762, "volume": 3862000}, "trend_line": 751.591606, "activity_lines": {"activity_5": 797.928951, "activity_10": 797.663049, "activity_20": 782.379909, "activity_30": 766.904978}, "trend_signal": 1, "fair_value": 667.225212, "relative_strength": 5.34436, "rate_of_change": 0.09055486461982457, "market_dynamics": 0.9828, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.655742, "high": 824.918062, "low": 768.629513, "close": 811.331177, "volume": 1693200}, "trend_line": 753.090774, "activity_lines": {"activity_5": 799.699292, "activity_10": 801.189901, "activity_20": 786.160137, "activity_30": 770.759144}, "trend_signal": 1, "fair_value": 668.998227, "relative_strength": 3.423302, "rate_of_change": 0.1994657721071002, "market_dynamics": 0.964495, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.655771, "high": 816.183645, "low": 788.039372, "close": 807.449219, "volume": 1335500}, "trend_line": 755.757882, "activity_lines": {"activity_5": 803.355111, "activity_10": 803.597578, "activity_20": 789.109376, "activity_30": 774.26614}, "trend_signal": 1, "fair_value": 670.561783, "relative_strength": 5.805158, "rate_of_change": 0.35415491625714496, "market_dynamics": 0.990916, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 795.803307, "high": 838.504953, "low": 786.098389, "close": 818.124634, "volume": 1392000}, "trend_line": 757.329053, "activity_lines": {"activity_5": 810.053866, "activity_10": 807.300183, "activity_20": 792.839925, "activity_30": 778.289802}, "trend_signal": 1, "fair_value": 672.320336, "relative_strength": 8.891987, "rate_of_change": 0.20789343219844175, "market_dynamics": 0.902233, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 819.095092, "high": 849.180335, "low": 749.219694, "close": 833.652466, "volume": 3873100}, "trend_line": 760.62249, "activity_lines": {"activity_5": 819.095109, "activity_10": 812.193995, "activity_20": 797.77191, "activity_30": 783.213893}, "trend_signal": 1, "fair_value": 674.341908, "relative_strength": 11.901833, "rate_of_change": 0.43487530115920775, "market_dynamics": 0.91552, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.475427, "high": 886.059049, "low": 832.681984, "close": 876.354126, "volume": 2655600}, "trend_line": 764.134644, "activity_lines": {"activity_5": 839.798934, "activity_10": 823.645025, "activity_20": 806.529689, "activity_30": 790.68045}, "trend_signal": 1, "fair_value": 676.990538, "relative_strength": 14.527108, "rate_of_change": 0.46174732487860176, "market_dynamics": 1.019952, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 876.354102, "high": 889.941026, "low": 769.600037, "close": 782.216431, "volume": 3655500}, "trend_line": 765.157546, "activity_lines": {"activity_5": 824.07697, "activity_10": 817.193242, "activity_20": 805.979095, "activity_30": 791.847017}, "trend_signal": 1, "fair_value": 679.257211, "relative_strength": 1.135947, "rate_of_change": 0.1338641047139913, "market_dynamics": 0.872726, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 815.213107, "high": 837.534442, "low": 802.596718, "close": 812.301636, "volume": 3201500}, "trend_line": 771.291524, "activity_lines": {"activity_5": 820.32439, "activity_10": 817.607981, "activity_20": 808.355027, "activity_30": 794.888571}, "trend_signal": 1, "fair_value": 681.669276, "relative_strength": 6.896657, "rate_of_change": 0.8016620932599358, "market_dynamics": 0.840574, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.154105, "high": 855.973797, "low": 801.626236, "close": 830.741028, "volume": 1932000}, "trend_line": 778.040149, "activity_lines": {"activity_5": 822.39478, "activity_10": 821.146511, "activity_20": 811.87116, "activity_30": 798.724023}, "trend_signal": 1, "fair_value": 683.962232, "relative_strength": 4.983679, "rate_of_change": 0.8749772025240176, "market_dynamics": 0.534516, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.799993, "high": 847.239337, "low": 828.799993, "close": 839.475403, "volume": 271900}, "trend_line": 784.647475, "activity_lines": {"activity_5": 826.535535, "activity_10": 825.27096, "activity_20": 815.541875, "activity_30": 802.687588}, "trend_signal": 1, "fair_value": 686.458837, "relative_strength": 7.069254, "rate_of_change": 0.8492268693964202, "market_dynamics": 0.076395, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.268859, "high": 846.268859, "low": 798.714792, "close": 824.91803, "volume": 1175900}, "trend_line": 788.977991, "activity_lines": {"activity_5": 825.435637, "activity_10": 825.941476, "activity_20": 817.447097, "activity_30": 805.285688}, "trend_signal": 1, "fair_value": 688.790932, "relative_strength": 6.862924, "rate_of_change": 0.5519059371216339, "market_dynamics": -0.107609, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 825.888569, "high": 842.386892, "low": 817.15411, "close": 833.652466, "volume": 844700}, "trend_line": 792.950987, "activity_lines": {"activity_5": 830.67629, "activity_10": 827.75894, "activity_20": 819.909717, "activity_30": 808.167912}, "trend_signal": 1, "fair_value": 691.368866, "relative_strength": 9.756654, "rate_of_change": 0.5035623357458244, "market_dynamics": -0.226969, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 838.504944, "high": 896.73444, "low": 838.504944, "close": 882.177063, "volume": 1210000}, "trend_line": 797.089687, "activity_lines": {"activity_5": 848.66274, "activity_10": 837.993216, "activity_20": 826.779174, "activity_30": 813.924433}, "trend_signal": 1, "fair_value": 694.260492, "relative_strength": 11.551077, "rate_of_change": 0.5219364207689637, "market_dynamics": 0.031461, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 890.911471, "high": 915.173786, "low": 884.118029, "close": 902.557373, "volume": 865500}, "trend_line": 801.845954, "activity_lines": {"activity_5": 868.784265, "activity_10": 850.574315, "activity_20": 835.06456, "activity_30": 820.7288}, "trend_signal": 1, "fair_value": 697.145648, "relative_strength": 14.853568, "rate_of_change": 0.596704119695878, "market_dynamics": 0.412281, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.852492, "high": 898.675448, "low": 871.501676, "close": 872.472168, "volume": 817100}, "trend_line": 804.827153, "activity_lines": {"activity_5": 874.089632, "activity_10": 856.150236, "activity_20": 839.65519, "activity_30": 825.28533}, "trend_signal": 1, "fair_value": 699.6982, "relative_strength": 12.944807, "rate_of_change": 0.37179198636948496, "market_dynamics": 0.712984, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 871.501637, "high": 873.442621, "low": 835.593445, "close": 835.593445, "volume": 509400}, "trend_line": 805.868614, "activity_lines": {"activity_5": 864.902307, "activity_10": 854.315122, "activity_20": 840.23266, "activity_30": 827.270252}, "trend_signal": 1, "fair_value": 702.051266, "relative_strength": 6.840337, "rate_of_change": 0.12940182200836192, "market_dynamics": 0.670378, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 837.534419, "high": 849.180331, "low": 815.213126, "close": 819.095093, "volume": 863100}, "trend_line": 806.669021, "activity_lines": {"activity_5": 849.503837, "activity_10": 850.221411, "activity_20": 839.226871, "activity_30": 828.123574}, "trend_signal": 1, "fair_value": 704.343398, "relative_strength": 5.385234, "rate_of_change": 0.09932226992030041, "market_dynamics": 0.240012, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.095111, "high": 819.095111, "low": 787.068853, "close": 797.744263, "volume": 641700}, "trend_line": 810.495302, "activity_lines": {"activity_5": 827.958915, "activity_10": 841.57521, "activity_20": 836.377804, "activity_30": 827.547783}, "trend_signal": 1, "fair_value": 706.554038, "relative_strength": 6.758862, "rate_of_change": 0.4743309709918802, "market_dynamics": -0.367795, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.242633, "high": 814.242633, "low": 776.393461, "close": 777.363953, "volume": 586800}, "trend_line": 813.456905, "activity_lines": {"activity_5": 805.24941, "activity_10": 829.488177, "activity_20": 831.597145, "activity_30": 825.410276}, "trend_signal": 0, "fair_value": 708.723686, "relative_strength": 4.469605, "rate_of_change": 0.36540655975325664, "market_dynamics": -0.877711, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 781.245901, "high": 783.186884, "low": 751.160659, "close": 764.747559, "volume": 981800}, "trend_line": 813.619511, "activity_lines": {"activity_5": 786.680668, "activity_10": 816.077747, "activity_20": 825.606633, "activity_30": 822.267738}, "trend_signal": 0, "fair_value": 710.973304, "relative_strength": 1.971481, "rate_of_change": 0.01998950393075617, "market_dynamics": -1.135531, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 737.573769, "high": 781.245934, "low": 736.603277, "close": 773.481995, "volume": 970100}, "trend_line": 813.82615, "activity_lines": {"activity_5": 778.205046, "activity_10": 805.614084, "activity_20": 820.592427, "activity_30": 819.678221}, "trend_signal": 0, "fair_value": 713.189261, "relative_strength": 1.223602, "rate_of_change": 0.02539749811874848, "market_dynamics": -1.211193, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 781.245948, "high": 811.331186, "low": 766.68857, "close": 797.744263, "volume": 864600}, "trend_line": 814.131085, "activity_lines": {"activity_5": 781.957609, "activity_10": 800.496943, "activity_20": 818.018311, "activity_30": 818.64068}, "trend_signal": 0, "fair_value": 715.542287, "relative_strength": 5.959387, "rate_of_change": 0.037469304715755374, "market_dynamics": -1.11701, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 790.950867, "high": 905.468872, "low": 738.544261, "close": 905.468872, "volume": 1687800}, "trend_line": 818.582843, "activity_lines": {"activity_5": 823.041765, "activity_10": 815.618971, "activity_20": 825.768382, "activity_30": 824.53344}, "trend_signal": 0, "fair_value": 718.488295, "relative_strength": 31.312299, "rate_of_change": 0.5468109598099967, "market_dynamics": -0.604606, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.586885, "high": 1180.118061, "low": 852.091803, "close": 1172.354126, "volume": 7479600}, "trend_line": 833.382558, "activity_lines": {"activity_5": 945.90603, "activity_10": 878.842103, "activity_20": 858.469335, "activity_30": 847.357394}, "trend_signal": 1, "fair_value": 723.139833, "relative_strength": 68.539739, "rate_of_change": 1.8079678955597156, "market_dynamics": 0.152097, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1172.354069, "high": 1253.875402, "low": 1165.56066, "close": 1213.114746, "volume": 3123500}, "trend_line": 848.243622, "activity_lines": {"activity_5": 1056.024491, "activity_10": 944.570862, "activity_20": 893.365446, "activity_30": 871.856245}, "trend_signal": 1, "fair_value": 728.105392, "relative_strength": 66.288189, "rate_of_change": 1.7832223457693173, "market_dynamics": 0.854999, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1209.232863, "high": 1221.849258, "low": 1121.888569, "close": 1160.708252, "volume": 2064200}, "trend_line": 859.164685, "activity_lines": {"activity_5": 1118.782975, "activity_10": 994.577666, "activity_20": 921.463498, "activity_30": 892.015253}, "trend_signal": 1, "fair_value": 732.75347, "relative_strength": 53.050763, "rate_of_change": 1.287491319327598, "market_dynamics": 1.426079, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1159.737727, "high": 1184.000066, "low": 1136.445904, "close": 1144.209839, "volume": 1464500}, "trend_line": 868.670909, "activity_lines": {"activity_5": 1150.226904, "activity_10": 1035.67358, "activity_20": 946.636206, "activity_30": 910.405263}, "trend_signal": 1, "fair_value": 737.19559, "relative_strength": 44.714563, "rate_of_change": 1.1064495743327822, "market_dynamics": 1.541862, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1152.94435, "high": 1207.291875, "low": 1149.062382, "close": 1192.734497, "volume": 971500}, "trend_line": 881.771519, "activity_lines": {"activity_5": 1174.748014, "activity_10": 1079.680982, "activity_20": 974.706531, "activity_30": 931.312591}, "trend_signal": 1, "fair_value": 741.95404, "relative_strength": 46.6179, "rate_of_change": 1.5081211842446953, "market_dynamics": 1.373404, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.586901, "high": 1220.878704, "low": 1164.590252, "close": 1178.177124, "volume": 1403800}, "trend_line": 895.189997, "activity_lines": {"activity_5": 1175.265625, "activity_10": 1113.859948, "activity_20": 999.578855, "activity_30": 950.435533}, "trend_signal": 1, "fair_value": 746.540069, "relative_strength": 42.374496, "rate_of_change": 1.5217635987174514, "market_dynamics": 1.182689, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1197.586942, "high": 1206.321369, "low": 1135.475404, "close": 1148.091797, "volume": 1718600}, "trend_line": 906.95696, "activity_lines": {"activity_5": 1165.366593, "activity_10": 1135.281342, "activity_20": 1019.931452, "activity_30": 966.751779}, "trend_signal": 1, "fair_value": 750.809315, "relative_strength": 39.166487, "rate_of_change": 1.3144654251537657, "market_dynamics": 1.051315, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1145.180359, "high": 1156.826294, "low": 1065.600083, "close": 1084.039429, "volume": 3777000}, "trend_line": 916.403082, "activity_lines": {"activity_5": 1138.451636, "activity_10": 1138.086956, "activity_20": 1032.714222, "activity_30": 978.176454}, "trend_signal": 1, "fair_value": 754.580955, "relative_strength": 27.269172, "rate_of_change": 1.0415182215482484, "market_dynamics": 0.977511, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1090.832783, "high": 1116.06557, "low": 1037.45575, "close": 1050.072144, "volume": 1253600}, "trend_line": 924.361115, "activity_lines": {"activity_5": 1105.325505, "activity_10": 1129.070202, "activity_20": 1041.028101, "activity_30": 986.800264}, "trend_signal": 1, "fair_value": 758.190228, "relative_strength": 22.82736, "rate_of_change": 0.8683987599247293, "market_dynamics": 0.77125, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.777128, "high": 1079.186937, "low": 1033.573847, "close": 1059.7771, "volume": 1103300}, "trend_line": 932.772044, "activity_lines": {"activity_5": 1081.710205, "activity_10": 1117.230205, "activity_20": 1049.235692, "activity_30": 995.53678}, "trend_signal": 1, "fair_value": 761.650769, "relative_strength": 22.607155, "rate_of_change": 0.9099180897500225, "market_dynamics": 0.551218, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1082.098351, "high": 1104.419662, "low": 1040.367286, "close": 1065.599976, "volume": 1459800}, "trend_line": 941.021222, "activity_lines": {"activity_5": 1068.899691, "activity_10": 1103.643309, "activity_20": 1057.152127, "activity_30": 1004.106324}, "trend_signal": 1, "fair_value": 765.135453, "relative_strength": 20.517281, "rate_of_change": 0.8843723451042788, "market_dynamics": 0.345318, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1058.806598, "high": 1091.803254, "low": 1057.836041, "close": 1075.304932, "volume": 956300}, "trend_line": 949.076304, "activity_lines": {"activity_5": 1066.829305, "activity_10": 1093.761934, "activity_20": 1065.216451, "activity_30": 1012.769789}, "trend_signal": 1, "fair_value": 768.727173, "relative_strength": 15.584835, "rate_of_change": 0.8559936600452231, "market_dynamics": 0.103848, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1085.00985, "high": 1114.124605, "low": 1073.363948, "close": 1100.53772, "volume": 787200}, "trend_line": 956.549091, "activity_lines": {"activity_5": 1078.022307, "activity_10": 1090.973973, "activity_20": 1074.718027, "activity_30": 1022.541493}, "trend_signal": 1, "fair_value": 772.464821, "relative_strength": 18.415639, "rate_of_change": 0.7873747314631011, "market_dynamics": -0.024924, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1103.449252, "high": 1151.97385, "low": 1092.773851, "close": 1113.154175, "volume": 959200}, "trend_line": 967.580349, "activity_lines": {"activity_5": 1092.320907, "activity_10": 1091.573922, "activity_20": 1084.159531, "activity_30": 1032.645047}, "trend_signal": 1, "fair_value": 776.357174, "relative_strength": 19.604529, "rate_of_change": 1.1532349049088146, "market_dynamics": -0.171424, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.213126, "high": 1130.622962, "low": 1066.570547, "close": 1070.452515, "volume": 912500}, "trend_line": 976.185378, "activity_lines": {"activity_5": 1088.180152, "activity_10": 1084.974581, "activity_20": 1088.133929, "activity_30": 1039.281961}, "trend_signal": 1, "fair_value": 779.978434, "relative_strength": 13.663394, "rate_of_change": 0.8893348246368797, "market_dynamics": -0.413922, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.363962, "high": 1157.796753, "low": 1059.777077, "close": 1157.796753, "volume": 790200}, "trend_line": 987.087236, "activity_lines": {"activity_5": 1112.442448, "activity_10": 1096.479319, "activity_20": 1099.128215, "activity_30": 1050.998824}, "trend_signal": 1, "fair_value": 784.051486, "relative_strength": 17.431757, "rate_of_change": 1.1167815299933685, "market_dynamics": -0.543608, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1160.708205, "high": 1234.465562, "low": 1143.239352, "close": 1227.672119, "volume": 1354200}, "trend_line": 1000.027126, "activity_lines": {"activity_5": 1153.850081, "activity_10": 1121.059222, "activity_20": 1114.965713, "activity_30": 1066.520429}, "trend_signal": 1, "fair_value": 788.57773, "relative_strength": 25.400348, "rate_of_change": 1.310916556112776, "market_dynamics": -0.469882, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.232776, "high": 1374.216482, "low": 1207.291793, "close": 1365.482056, "volume": 1567500}, "trend_line": 1018.045927, "activity_lines": {"activity_5": 1231.036548, "activity_10": 1169.248562, "activity_20": 1141.723564, "activity_30": 1090.098166}, "trend_signal": 1, "fair_value": 793.982098, "relative_strength": 34.669805, "rate_of_change": 1.801831223526236, "market_dynamics": -0.173323, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1383.921311, "high": 1464.472201, "low": 1350.924589, "close": 1438.268921, "volume": 1215000}, "trend_line": 1038.199809, "activity_lines": {"activity_5": 1314.822347, "activity_10": 1225.554739, "activity_20": 1172.594449, "activity_30": 1117.209327}, "trend_signal": 1, "fair_value": 799.592006, "relative_strength": 35.338016, "rate_of_change": 1.9796633398838748, "market_dynamics": 0.260974, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1446.032841, "high": 1504.262315, "low": 1425.652513, "close": 1465.442627, "volume": 1378600}, "trend_line": 1057.641994, "activity_lines": {"activity_5": 1385.991732, "activity_10": 1279.743466, "activity_20": 1203.00319, "activity_30": 1144.77338}, "trend_signal": 1, "fair_value": 805.423567, "relative_strength": 38.739403, "rate_of_change": 1.8726823903702057, "market_dynamics": 0.702548, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1489.704947, "high": 1526.583684, "low": 1462.531126, "close": 1465.442627, "volume": 1274800}, "trend_line": 1076.404836, "activity_lines": {"activity_5": 1430.828442, "activity_10": 1326.556457, "activity_20": 1230.745388, "activity_30": 1171.083098}, "trend_signal": 1, "fair_value": 811.231396, "relative_strength": 36.984801, "rate_of_change": 1.7740258146368444, "market_dynamics": 1.001332, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1463.501699, "high": 1509.114759, "low": 1431.475469, "close": 1490.675415, "volume": 1022300}, "trend_line": 1097.011611, "activity_lines": {"activity_5": 1463.566357, "activity_10": 1370.68736, "activity_20": 1259.49505, "activity_30": 1197.810232}, "trend_signal": 1, "fair_value": 817.166696, "relative_strength": 36.957283, "rate_of_change": 1.914407508291794, "market_dynamics": 1.149216, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1501.350868, "high": 1596.459031, "low": 1493.586933, "close": 1577.049194, "volume": 1272300}, "trend_line": 1121.726803, "activity_lines": {"activity_5": 1507.561979, "activity_10": 1422.970397, "activity_20": 1295.149068, "activity_30": 1228.780399}, "trend_signal": 1, "fair_value": 823.56866, "relative_strength": 37.628849, "rate_of_change": 2.2529562816085926, "market_dynamics": 1.325607, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.77048, "high": 1523.672128, "low": 1388.773759, "close": 1519.790161, "volume": 2202100}, "trend_line": 1145.083305, "activity_lines": {"activity_5": 1518.36678, "activity_10": 1456.178855, "activity_20": 1323.36727, "activity_30": 1254.461906}, "trend_signal": 1, "fair_value": 829.506018, "relative_strength": 30.500457, "rate_of_change": 2.0821916653443906, "market_dynamics": 1.421398, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1552.786884, "high": 1561.521347, "low": 1480.000024, "close": 1527.554077, "volume": 1170600}, "trend_line": 1169.410299, "activity_lines": {"activity_5": 1526.324805, "activity_10": 1483.405553, "activity_20": 1350.536414, "activity_30": 1279.13744}, "trend_signal": 1, "fair_value": 835.298021, "relative_strength": 29.047754, "rate_of_change": 2.124473729882891, "market_dynamics": 1.366468, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1547.934439, "high": 1554.727882, "low": 1412.06566, "close": 1470.295166, "volume": 1765500}, "trend_line": 1192.508006, "activity_lines": {"activity_5": 1511.055762, "activity_10": 1491.910602, "activity_20": 1370.657949, "activity_30": 1298.549367}, "trend_signal": 1, "fair_value": 840.554227, "relative_strength": 22.19513, "rate_of_change": 1.9751585067919888, "market_dynamics": 1.250056, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1494.557429, "high": 1494.557429, "low": 1458.649231, "close": 1471.265625, "volume": 973200}, "trend_line": 1216.058608, "activity_lines": {"activity_5": 1495.786702, "activity_10": 1494.910309, "activity_20": 1389.480871, "activity_30": 1316.533729}, "trend_signal": 1, "fair_value": 845.516059, "relative_strength": 15.499547, "rate_of_change": 1.974879990868592, "market_dynamics": 0.953521, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1455.737742, "high": 1477.088562, "low": 1447.973807, "close": 1460.59021, "volume": 694700}, "trend_line": 1238.962215, "activity_lines": {"activity_5": 1478.253158, "activity_10": 1491.540059, "activity_20": 1405.748164, "activity_30": 1332.309962}, "trend_signal": 1, "fair_value": 850.549209, "relative_strength": 14.980945, "rate_of_change": 1.883429536152748, "market_dynamics": 0.597377, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.708252, "high": 1488.734483, "low": 1450.885254, "close": 1481.94104, "volume": 1114500}, "trend_line": 1261.768775, "activity_lines": {"activity_5": 1475.600488, "activity_10": 1490.322539, "activity_20": 1422.25577, "activity_30": 1347.986015}, "trend_signal": 1, "fair_value": 855.889067, "relative_strength": 11.86506, "rate_of_change": 1.840779300924846, "market_dynamics": 0.397262, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1513.967304, "high": 1523.672223, "low": 1270.0, "close": 1359.0, "volume": 3082100}, "trend_line": 1276.886479, "activity_lines": {"activity_5": 1434.490747, "activity_10": 1465.958063, "activity_20": 1424.998187, "activity_30": 1354.258997}, "trend_signal": 1, "fair_value": 860.749395, "relative_strength": -3.842188, "rate_of_change": 1.198135847037426, "market_dynamics": 0.12691, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1348.0, "high": 1359.0, "low": 1271.0, "close": 1307.0, "volume": 1480700}, "trend_line": 1281.374675, "activity_lines": {"activity_5": 1387.284611, "activity_10": 1434.074363, "activity_20": 1421.363352, "activity_30": 1356.201805}, "trend_signal": 1, "fair_value": 865.230679, "relative_strength": -3.968141, "rate_of_change": 0.35149530313101673, "market_dynamics": -0.204699, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1307.0, "high": 1334.0, "low": 1296.0, "close": 1326.0, "volume": 793300}, "trend_line": 1285.137516, "activity_lines": {"activity_5": 1357.298153, "activity_10": 1408.525983, "activity_20": 1418.388517, "activity_30": 1359.080858}, "trend_signal": 1, "fair_value": 869.67948, "relative_strength": -3.139228, "rate_of_change": 0.2936565762859314, "market_dynamics": -0.518302, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1207.0, "close": 1260.0, "volume": 934500}, "trend_line": 1288.447241, "activity_lines": {"activity_5": 1314.996069, "activity_10": 1373.971702, "activity_20": 1407.934182, "activity_30": 1357.459083}, "trend_signal": 1, "fair_value": 873.419507, "relative_strength": -4.952213, "rate_of_change": 0.2575385870223145, "market_dynamics": -0.872783, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1268.0, "high": 1269.0, "low": 1181.0, "close": 1198.0, "volume": 926100}, "trend_line": 1290.240247, "activity_lines": {"activity_5": 1265.4, "activity_10": 1333.909224, "activity_20": 1390.815741, "activity_30": 1351.623777}, "trend_signal": 0, "fair_value": 876.916374, "relative_strength": -12.681262, "rate_of_change": 0.13916021882341686, "market_dynamics": -1.125691, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1199.0, "high": 1228.0, "low": 1175.0, "close": 1187.0, "volume": 1007200}, "trend_line": 1290.049097, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1297.697476, "activity_20": 1372.245653, "activity_30": 1344.963116}, "trend_signal": 0, "fair_value": 880.245592, "relative_strength": -13.956857, "rate_of_change": -0.014815070328516857, "market_dynamics": -1.18456, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1182.0, "high": 1233.0, "low": 1108.0, "close": 1109.0, "volume": 3519700}, "trend_line": 1287.743193, "activity_lines": {"activity_5": 1182.2, "activity_10": 1253.495803, "activity_20": 1345.692005, "activity_30": 1333.282529}, "trend_signal": 0, "fair_value": 882.269141, "relative_strength": -20.268049, "rate_of_change": -0.17874544506580547, "market_dynamics": -1.068903, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1105.0, "high": 1303.0, "low": 1081.0, "close": 1239.0, "volume": 6467800}, "trend_line": 1290.773466, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1239.499496, "activity_20": 1331.751675, "activity_30": 1330.137807}, "trend_signal": 0, "fair_value": 885.788843, "relative_strength": -8.788643, "rate_of_change": 0.23531656128894632, "market_dynamics": -0.887609, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1245.0, "high": 1257.0, "low": 1184.0, "close": 1227.0, "volume": 2029500}, "trend_line": 1295.538818, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1227.544383, "activity_20": 1316.614546, "activity_30": 1326.02339}, "trend_signal": 0, "fair_value": 888.945924, "relative_strength": -12.103634, "rate_of_change": 0.36918577314478923, "market_dynamics": -0.796381, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1236.0, "high": 1290.0, "low": 1229.0, "close": 1254.0, "volume": 702700}, "trend_line": 1302.336414, "activity_lines": {"activity_5": 1220.0, "activity_10": 1224.745455, "activity_20": 1304.708284, "activity_30": 1323.343466}, "trend_signal": 0, "fair_value": 892.521782, "relative_strength": -9.680497, "rate_of_change": 0.5246925762127269, "market_dynamics": -0.735867, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1282.0, "high": 1335.0, "low": 1239.0, "close": 1324.0, "volume": 1399700}, "trend_line": 1311.143844, "activity_lines": {"activity_5": 1260.266667, "activity_10": 1238.818182, "activity_20": 1300.346159, "activity_30": 1324.741117}, "trend_signal": 0, "fair_value": 896.59207, "relative_strength": -7.862449, "rate_of_change": 0.6762791783536692, "market_dynamics": -0.671932, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1332.0, "high": 1332.0, "low": 1281.0, "close": 1297.0, "volume": 1028600}, "trend_line": 1318.857178, "activity_lines": {"activity_5": 1282.4, "activity_10": 1248.618182, "activity_20": 1294.086143, "activity_30": 1323.828611}, "trend_signal": 0, "fair_value": 900.517851, "relative_strength": -13.22476, "rate_of_change": 0.5882904484734806, "market_dynamics": -0.680504, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1271.0, "high": 1307.0, "low": 1230.0, "close": 1280.0, "volume": 1169100}, "trend_line": 1325.680347, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1255.509091, "activity_20": 1287.009186, "activity_30": 1321.321696}, "trend_signal": 0, "fair_value": 904.163238, "relative_strength": -14.319952, "rate_of_change": 0.5173546547585313, "market_dynamics": -0.582918, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1279.0, "high": 1311.0, "low": 1264.0, "close": 1311.0, "volume": 802500}, "trend_line": 1332.695756, "activity_lines": {"activity_5": 1297.866667, "activity_10": 1268.872727, "activity_20": 1283.887827, "activity_30": 1320.374577}, "trend_signal": 0, "fair_value": 908.155907, "relative_strength": -11.491596, "rate_of_change": 0.5291931057042434, "market_dynamics": -0.418834, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1316.0, "high": 1386.0, "low": 1288.0, "close": 1380.0, "volume": 1137000}, "trend_line": 1341.590617, "activity_lines": {"activity_5": 1326.8, "activity_10": 1293.854545, "activity_20": 1288.604797, "activity_30": 1323.426464}, "trend_signal": 0, "fair_value": 912.38518, "relative_strength": -8.617847, "rate_of_change": 0.6674337304635336, "market_dynamics": -0.243127, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.0, "high": 1445.0, "low": 1377.0, "close": 1390.0, "volume": 761700}, "trend_line": 1352.2422, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1317.345455, "activity_20": 1294.939815, "activity_30": 1326.54965}, "trend_signal": 0, "fair_value": 916.547134, "relative_strength": -12.48661, "rate_of_change": 0.7939518110091139, "market_dynamics": -0.032389, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.0, "high": 1455.0, "low": 1386.0, "close": 1416.0, "volume": 754500}, "trend_line": 1360.848975, "activity_lines": {"activity_5": 1378.8, "activity_10": 1341.872727, "activity_20": 1304.406044, "activity_30": 1330.663056}, "trend_signal": 0, "fair_value": 920.807188, "relative_strength": -10.900382, "rate_of_change": 0.636481763400092, "market_dynamics": 0.183549, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.0, "high": 1559.0, "low": 1415.0, "close": 1557.0, "volume": 987100}, "trend_line": 1371.826571, "activity_lines": {"activity_5": 1446.0, "activity_10": 1386.454545, "activity_20": 1327.559392, "activity_30": 1343.317961}, "trend_signal": 0, "fair_value": 925.679676, "relative_strength": -5.721877, "rate_of_change": 0.8066726140569676, "market_dynamics": 0.458178, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.0, "high": 1567.0, "low": 1450.0, "close": 1539.0, "volume": 1139100}, "trend_line": 1377.610502, "activity_lines": {"activity_5": 1488.733333, "activity_10": 1421.981818, "activity_20": 1348.590195, "activity_30": 1354.103343}, "trend_signal": 0, "fair_value": 930.562486, "relative_strength": -1.84478, "rate_of_change": 0.4216226104866676, "market_dynamics": 0.598871, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1516.0, "low": 1405.0, "close": 1405.0, "volume": 1162900}, "trend_line": 1376.501538, "activity_lines": {"activity_5": 1471.6, "activity_10": 1427.472727, "activity_20": 1356.485714, "activity_30": 1355.870408}, "trend_signal": 0, "fair_value": 935.066295, "relative_strength": -7.736157, "rate_of_change": -0.08049909596290335, "market_dynamics": 0.621091, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.0, "high": 1549.0, "low": 1401.0, "close": 1528.0, "volume": 1186800}, "trend_line": 1378.586784, "activity_lines": {"activity_5": 1493.8, "activity_10": 1452.581818, "activity_20": 1376.461905, "activity_30": 1365.644502}, "trend_signal": 0, "fair_value": 940.398564, "relative_strength": 0.627586, "rate_of_change": 0.1514888245624392, "market_dynamics": 0.723688, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1636.0, "low": 1467.0, "close": 1627.0, "volume": 1546500}, "trend_line": 1383.97203, "activity_lines": {"activity_5": 1539.8, "activity_10": 1491.981818, "activity_20": 1405.061905, "activity_30": 1381.671161}, "trend_signal": 0, "fair_value": 946.005468, "relative_strength": 6.498862, "rate_of_change": 0.3906352550671068, "market_dynamics": 0.8523, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1629.0, "high": 1770.0, "low": 1556.0, "close": 1716.0, "volume": 1622200}, "trend_line": 1391.482849, "activity_lines": {"activity_5": 1601.4, "activity_10": 1541.563636, "activity_20": 1440.614286, "activity_30": 1403.092321}, "trend_signal": 1, "fair_value": 952.59429, "relative_strength": 12.436967, "rate_of_change": 0.5427002018241716, "market_dynamics": 1.036295, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1724.0, "high": 1848.0, "low": 1678.0, "close": 1681.0, "volume": 1333800}, "trend_line": 1394.947876, "activity_lines": {"activity_5": 1640.733333, "activity_10": 1576.854545, "activity_20": 1470.97619, "activity_30": 1421.770846}, "trend_signal": 1, "fair_value": 958.855902, "relative_strength": 3.161001, "rate_of_change": 0.24901686732898878, "market_dynamics": 1.261208, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1680.0, "high": 1713.0, "low": 1658.0, "close": 1660.0, "volume": 697900}, "trend_line": 1399.621537, "activity_lines": {"activity_5": 1663.6, "activity_10": 1601.6, "activity_20": 1497.333333, "activity_30": 1438.870983}, "trend_signal": 1, "fair_value": 965.085749, "relative_strength": -0.393401, "rate_of_change": 0.3350419811671901, "market_dynamics": 1.265572, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1672.0, "high": 1686.0, "low": 1619.0, "close": 1659.0, "volume": 704200}, "trend_line": 1404.003068, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1621.072727, "activity_20": 1521.395238, "activity_30": 1455.605078}, "trend_signal": 1, "fair_value": 971.223478, "relative_strength": -2.209085, "rate_of_change": 0.31305112733486007, "market_dynamics": 1.145396, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1688.0, "high": 1688.0, "low": 1456.0, "close": 1462.0, "volume": 1435200}, "trend_line": 1403.726563, "activity_lines": {"activity_5": 1600.266667, "activity_10": 1599.836364, "activity_20": 1524.447619, "activity_30": 1459.346815}, "trend_signal": 1, "fair_value": 976.121241, "relative_strength": -13.145141, "rate_of_change": -0.01969404528395538, "market_dynamics": 0.790171, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1462.0, "high": 1462.0, "low": 1345.0, "close": 1363.0, "volume": 715400}, "trend_line": 1400.117708, "activity_lines": {"activity_5": 1509.4, "activity_10": 1559.763636, "activity_20": 1516.390476, "activity_30": 1456.719295}, "trend_signal": 1, "fair_value": 980.384389, "relative_strength": -22.62923, "rate_of_change": -0.2570910243578506, "market_dynamics": 0.283975, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1373.0, "high": 1455.0, "low": 1372.0, "close": 1429.0, "volume": 614800}, "trend_line": 1399.064701, "activity_lines": {"activity_5": 1464.066667, "activity_10": 1535.218182, "activity_20": 1514.028571, "activity_30": 1458.582669}, "trend_signal": 1, "fair_value": 984.619211, "relative_strength": -16.707192, "rate_of_change": -0.07520846240164684, "market_dynamics": -0.118511, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1429.0, "high": 1434.0, "low": 1366.0, "close": 1391.0, "volume": 502900}, "trend_line": 1396.033333, "activity_lines": {"activity_5": 1422.866667, "activity_10": 1505.763636, "activity_20": 1507.085714, "activity_30": 1458.062366}, "trend_signal": 1, "fair_value": 988.753292, "relative_strength": -20.905933, "rate_of_change": -0.21667103728892728, "market_dynamics": -0.569373, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1378.0, "high": 1400.0, "low": 1342.0, "close": 1376.0, "volume": 483700}, "trend_line": 1396.6, "activity_lines": {"activity_5": 1394.6, "activity_10": 1473.836364, "activity_20": 1498.061905, "activity_30": 1456.769892}, "trend_signal": 0, "fair_value": 992.79122, "relative_strength": -24.880041, "rate_of_change": 0.0405912227598526, "market_dynamics": -0.855844, "expectation": {"probability": 56.9106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f36474c-6d78-47de-9ae9-7298ef8c86a4/", "share_image": "https://sharemaestro.com/terminal/0f36474c-6d78-47de-9ae9-7298ef8c86a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}