{"ticker": {"uuid": "0f36474c-6d78-47de-9ae9-7298ef8c86a4", "symbol": "3475", "name": "Good Com Asset Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3475 fell 10.19%, moving from 1,659.00 to 1,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 59.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,490.00"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1484.0, "high": 1508.0, "low": 1466.0, "close": 1490.0, "volume": 303900}, "trend_line": 1436.466667, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1430.127273, "activity_20": 1466.990476, "activity_30": 1465.873118}, "trend_signal": 0, "fair_value": 1019.223503, "relative_strength": -18.990636, "rate_of_change": 0.8920000934394552, "market_dynamics": -0.775714, "expectation": {"probability": 59.1252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 711.319579, "high": 738.952251, "low": 707.754067, "close": 730.038513, "volume": 461000}, "trend_line": 725.641071, "activity_lines": {"activity_5": 726.235307, "activity_10": 737.752997, "activity_20": 731.969854, "activity_30": 730.306908}, "trend_signal": 1, "fair_value": 571.734216, "relative_strength": -5.443434, "rate_of_change": 0.18460024970399685, "market_dynamics": -0.133829, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.386821, "high": 755.888551, "low": 727.364417, "close": 741.626465, "volume": 516000}, "trend_line": 725.878774, "activity_lines": {"activity_5": 729.325427, "activity_10": 737.137139, "activity_20": 733.285699, "activity_30": 731.338224}, "trend_signal": 1, "fair_value": 574.609618, "relative_strength": -5.569051, "rate_of_change": 0.032757655196174865, "market_dynamics": -0.201236, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 747.866089, "high": 753.214398, "low": 734.495441, "close": 741.626465, "volume": 416500}, "trend_line": 727.394116, "activity_lines": {"activity_5": 733.425773, "activity_10": 737.007487, "activity_20": 734.77133, "activity_30": 732.354204}, "trend_signal": 1, "fair_value": 577.312419, "relative_strength": -4.254969, "rate_of_change": 0.20875965164949598, "market_dynamics": -0.085032, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 741.626483, "high": 769.259137, "low": 733.604081, "close": 766.585022, "volume": 348100}, "trend_line": 729.979112, "activity_lines": {"activity_5": 746.142765, "activity_10": 741.49679, "activity_20": 738.447202, "activity_30": 734.88265}, "trend_signal": 1, "fair_value": 580.062643, "relative_strength": -2.303231, "rate_of_change": 0.3553776340967725, "market_dynamics": 0.055799, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.585002, "high": 785.303938, "low": 739.843708, "close": 746.974731, "volume": 623300}, "trend_line": 732.058995, "activity_lines": {"activity_5": 749.292305, "activity_10": 742.047827, "activity_20": 739.920099, "activity_30": 735.979141}, "trend_signal": 1, "fair_value": 582.51706, "relative_strength": -2.040423, "rate_of_change": 0.2849236321709977, "market_dynamics": 0.06292, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 744.300555, "high": 826.307312, "low": 744.300555, "close": 823.633179, "volume": 740000}, "trend_line": 735.802781, "activity_lines": {"activity_5": 775.379952, "activity_10": 756.844694, "activity_20": 748.719269, "activity_30": 741.887153}, "trend_signal": 1, "fair_value": 585.454122, "relative_strength": 6.857121, "rate_of_change": 0.511404958558019, "market_dynamics": 0.274569, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.524594, "high": 863.745262, "low": 820.959082, "close": 853.940063, "volume": 734000}, "trend_line": 741.329323, "activity_lines": {"activity_5": 805.330249, "activity_10": 776.066044, "activity_20": 759.75962, "activity_30": 749.508913}, "trend_signal": 1, "fair_value": 588.447877, "relative_strength": 6.61557, "rate_of_change": 0.7510901212535731, "market_dynamics": 0.657929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 853.940044, "high": 897.617515, "low": 837.003864, "close": 865.527954, "volume": 1027800}, "trend_line": 746.172477, "activity_lines": {"activity_5": 831.655603, "activity_10": 795.627734, "activity_20": 771.190478, "activity_30": 757.521728}, "trend_signal": 1, "fair_value": 591.45963, "relative_strength": 7.853346, "rate_of_change": 0.6533066816243976, "market_dynamics": 0.985216, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 866.419296, "high": 876.224482, "low": 771.041889, "close": 851.26593, "volume": 2089800}, "trend_line": 749.85684, "activity_lines": {"activity_5": 844.96685, "activity_10": 810.424609, "activity_20": 780.418362, "activity_30": 764.301951}, "trend_signal": 1, "fair_value": 593.968466, "relative_strength": 2.792174, "rate_of_change": 0.4937682792607313, "market_dynamics": 1.441195, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 861.962462, "high": 899.400352, "low": 853.940061, "close": 875.33313, "volume": 878600}, "trend_line": 753.98689, "activity_lines": {"activity_5": 860.655102, "activity_10": 827.231135, "activity_20": 791.225257, "activity_30": 772.397195}, "trend_signal": 1, "fair_value": 596.361419, "relative_strength": 8.949319, "rate_of_change": 0.5507784659269072, "market_dynamics": 1.578484, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.812394, "high": 968.927781, "low": 886.029677, "close": 932.381287, "volume": 1472000}, "trend_line": 758.503202, "activity_lines": {"activity_5": 886.802181, "activity_10": 851.36316, "activity_20": 806.620623, "activity_30": 783.906511}, "trend_signal": 1, "fair_value": 598.601008, "relative_strength": 17.559492, "rate_of_change": 0.5989907861660527, "market_dynamics": 1.674074, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 940.403768, "high": 966.253671, "low": 864.636575, "close": 894.052063, "volume": 1579000}, "trend_line": 762.395553, "activity_lines": {"activity_5": 892.922978, "activity_10": 864.847277, "activity_20": 817.249243, "activity_30": 792.651599}, "trend_signal": 1, "fair_value": 599.810681, "relative_strength": 15.431715, "rate_of_change": 0.5131621052800727, "market_dynamics": 1.672534, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 907.422723, "high": 998.343305, "low": 907.422723, "close": 935.05542, "volume": 1793500}, "trend_line": 770.150539, "activity_lines": {"activity_5": 910.037427, "activity_10": 883.015174, "activity_20": 831.184449, "activity_30": 803.790945}, "trend_signal": 1, "fair_value": 600.601543, "relative_strength": 15.505221, "rate_of_change": 1.0171866781599697, "market_dynamics": 1.698837, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 925.25031, "high": 930.598597, "low": 862.853837, "close": 886.029663, "volume": 1693000}, "trend_line": 776.479321, "activity_lines": {"activity_5": 906.174793, "activity_10": 888.752408, "activity_20": 839.550667, "activity_30": 811.267018}, "trend_signal": 1, "fair_value": 602.147521, "relative_strength": 12.869168, "rate_of_change": 0.8217590820903193, "market_dynamics": 1.651299, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.441757, "high": 886.921048, "low": 810.262551, "close": 819.176331, "volume": 3029000}, "trend_line": 778.707768, "activity_lines": {"activity_5": 877.710132, "activity_10": 880.16277, "activity_20": 840.883491, "activity_30": 814.021664}, "trend_signal": 1, "fair_value": 604.00156, "relative_strength": 5.053749, "rate_of_change": 0.2869937343765991, "market_dynamics": 1.247484, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 794.15625, "high": 821.956281, "low": 762.649446, "close": 801.56958, "volume": 2443700}, "trend_line": 782.488627, "activity_lines": {"activity_5": 847.120341, "activity_10": 867.059148, "activity_20": 840.276312, "activity_30": 815.496619}, "trend_signal": 1, "fair_value": 605.463908, "relative_strength": -0.515258, "rate_of_change": 0.4855298939306284, "market_dynamics": 0.818154, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.662992, "high": 865.509803, "low": 824.736322, "close": 859.949768, "volume": 1277400}, "trend_line": 787.680668, "activity_lines": {"activity_5": 844.711393, "activity_10": 864.971261, "activity_20": 845.049824, "activity_30": 820.494112}, "trend_signal": 1, "fair_value": 607.292813, "relative_strength": 4.315013, "rate_of_change": 0.6635292604706469, "market_dynamics": 0.326693, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.389732, "high": 907.209945, "low": 840.489682, "close": 896.089905, "volume": 903600}, "trend_line": 794.612205, "activity_lines": {"activity_5": 856.622644, "activity_10": 869.345042, "activity_20": 852.773969, "activity_30": 827.488256}, "trend_signal": 1, "fair_value": 609.389199, "relative_strength": 5.08545, "rate_of_change": 0.8799932868226809, "market_dynamics": -0.049645, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.869883, "high": 940.570091, "low": 878.483231, "close": 935.010071, "volume": 780700}, "trend_line": 802.395394, "activity_lines": {"activity_5": 884.104985, "activity_10": 880.239544, "activity_20": 863.490479, "activity_30": 836.546183}, "trend_signal": 1, "fair_value": 611.55601, "relative_strength": 9.196769, "rate_of_change": 0.9794952746793, "market_dynamics": -0.085362, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 935.010059, "high": 955.396812, "low": 915.55, "close": 949.836792, "volume": 731200}, "trend_line": 810.791655, "activity_lines": {"activity_5": 913.264205, "activity_10": 892.307193, "activity_20": 874.600556, "activity_30": 846.058532}, "trend_signal": 1, "fair_value": 613.554385, "relative_strength": 11.158925, "rate_of_change": 1.0463994512909656, "market_dynamics": -0.044919, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.130104, "high": 953.543465, "low": 561.562026, "close": 595.848816, "volume": 9255400}, "trend_line": 807.388316, "activity_lines": {"activity_5": 815.716736, "activity_10": 838.65878, "activity_20": 850.844718, "activity_30": 832.191252}, "trend_signal": 1, "fair_value": 613.319419, "relative_strength": -27.543787, "rate_of_change": -0.4197550602565045, "market_dynamics": -0.183969, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.675591, "high": 662.569075, "low": 572.682095, "close": 618.088928, "volume": 8513700}, "trend_line": 802.37902, "activity_lines": {"activity_5": 739.297355, "activity_10": 795.172796, "activity_20": 829.845985, "activity_30": 819.978388}, "trend_signal": 0, "fair_value": 614.068616, "relative_strength": -25.785239, "rate_of_change": -0.6204320648108144, "market_dynamics": -0.347676, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.748901, "high": 638.475658, "low": 570.828758, "close": 628.282288, "volume": 5145700}, "trend_line": 798.452317, "activity_lines": {"activity_5": 682.399817, "activity_10": 758.557662, "activity_20": 810.406321, "activity_30": 808.746341}, "trend_signal": 0, "fair_value": 614.780833, "relative_strength": -24.59047, "rate_of_change": -0.48938256137354824, "market_dynamics": -0.615969, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.402314, "high": 673.68906, "low": 629.208958, "close": 672.76239, "volume": 3230400}, "trend_line": 796.008285, "activity_lines": {"activity_5": 658.182821, "activity_10": 735.607512, "activity_20": 795.742592, "activity_30": 800.637313}, "trend_signal": 0, "fair_value": 615.831899, "relative_strength": -19.467942, "rate_of_change": -0.3060961748076426, "market_dynamics": -0.900062, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 671.835752, "high": 699.635852, "low": 669.055742, "close": 687.589111, "volume": 1274600}, "trend_line": 793.464225, "activity_lines": {"activity_5": 656.391243, "activity_10": 719.230716, "activity_20": 782.937706, "activity_30": 793.642528}, "trend_signal": 0, "fair_value": 616.898708, "relative_strength": -17.083051, "rate_of_change": -0.31960220112532434, "market_dynamics": -1.017144, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 690.369198, "high": 696.855888, "low": 660.715703, "close": 667.202393, "volume": 2206000}, "trend_line": 790.240609, "activity_lines": {"activity_5": 665.287272, "activity_10": 701.539739, "activity_20": 768.474016, "activity_30": 785.496603}, "trend_signal": 0, "fair_value": 618.052266, "relative_strength": -24.067912, "rate_of_change": -0.4062711207931405, "market_dynamics": -1.080568, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 667.202393, "high": 714.462588, "low": 662.569043, "close": 674.615784, "volume": 2057600}, "trend_line": 787.501807, "activity_lines": {"activity_5": 671.897526, "activity_10": 687.639692, "activity_20": 755.461272, "activity_30": 778.036937}, "trend_signal": 0, "fair_value": 619.038471, "relative_strength": -23.631018, "rate_of_change": -0.34657824070389737, "market_dynamics": -1.115637, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 688.515811, "high": 707.049212, "low": 668.129086, "close": 695.002502, "volume": 2472000}, "trend_line": 785.799111, "activity_lines": {"activity_5": 681.534896, "activity_10": 680.816029, "activity_20": 745.244046, "activity_30": 772.06924}, "trend_signal": 0, "fair_value": 620.360003, "relative_strength": -20.449043, "rate_of_change": -0.21621486895203357, "market_dynamics": -1.060683, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 699.63591, "high": 729.289329, "low": 698.70924, "close": 723.729309, "volume": 1984900}, "trend_line": 785.885931, "activity_lines": {"activity_5": 696.299853, "activity_10": 682.871556, "activity_20": 738.574732, "activity_30": 768.064737}, "trend_signal": 0, "fair_value": 621.67127, "relative_strength": -17.769772, "rate_of_change": 0.011048625378247443, "market_dynamics": -0.89775, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.142711, "high": 735.776062, "low": 712.609291, "close": 719.095947, "volume": 1496600}, "trend_line": 786.263993, "activity_lines": {"activity_5": 706.122563, "activity_10": 687.926123, "activity_20": 732.071462, "activity_30": 763.755705}, "trend_signal": 0, "fair_value": 622.860746, "relative_strength": -19.517699, "rate_of_change": 0.048106472591885586, "market_dynamics": -0.747594, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.94929, "high": 723.7293, "low": 684.8092, "close": 698.709229, "volume": 2094600}, "trend_line": 785.219684, "activity_lines": {"activity_5": 707.049243, "activity_10": 693.469302, "activity_20": 724.370587, "activity_30": 758.107011}, "trend_signal": 0, "fair_value": 623.886283, "relative_strength": -24.503961, "rate_of_change": -0.13281913063517312, "market_dynamics": -0.606081, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 697.782517, "high": 716.315905, "low": 682.955797, "close": 690.369141, "volume": 1371600}, "trend_line": 783.511106, "activity_lines": {"activity_5": 703.095439, "activity_10": 695.625911, "activity_20": 716.988142, "activity_30": 751.987621}, "trend_signal": 0, "fair_value": 624.431164, "relative_strength": -25.996763, "rate_of_change": -0.21759235470209998, "market_dynamics": -0.545466, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.855862, "high": 731.142654, "low": 690.369172, "close": 717.242615, "volume": 1632100}, "trend_line": 782.698311, "activity_lines": {"activity_5": 707.049235, "activity_10": 701.354421, "activity_20": 713.134994, "activity_30": 747.712234}, "trend_signal": 0, "fair_value": 625.194355, "relative_strength": -24.033836, "rate_of_change": -0.10373752123943103, "market_dynamics": -0.501518, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 718.1693, "high": 732.996001, "low": 687.589142, "close": 709.829224, "volume": 1556600}, "trend_line": 780.806451, "activity_lines": {"activity_5": 707.049227, "activity_10": 704.117582, "activity_20": 709.613013, "activity_30": 743.011003}, "trend_signal": 0, "fair_value": 625.85119, "relative_strength": -23.795779, "rate_of_change": -0.24170998881840586, "market_dynamics": -0.445269, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.269218, "high": 706.122558, "low": 633.842262, "close": 662.569031, "volume": 3321600}, "trend_line": 777.992928, "activity_lines": {"activity_5": 692.222494, "activity_10": 697.614037, "activity_20": 702.42911, "activity_30": 735.382782}, "trend_signal": 0, "fair_value": 626.40716, "relative_strength": -26.549769, "rate_of_change": -0.36033552186930273, "market_dynamics": -0.212875, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.129082, "high": 769.136115, "low": 657.009042, "close": 752.456055, "volume": 3421700}, "trend_line": 775.620357, "activity_lines": {"activity_5": 711.126563, "activity_10": 707.908499, "activity_20": 704.551626, "activity_30": 733.735242}, "trend_signal": 0, "fair_value": 627.718393, "relative_strength": -20.574119, "rate_of_change": -0.30496048416522287, "market_dynamics": 0.163219, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 743.1894, "high": 869.216507, "low": 731.142666, "close": 865.509827, "volume": 4190000}, "trend_line": 776.006016, "activity_lines": {"activity_5": 764.132101, "activity_10": 737.208125, "activity_20": 717.675041, "activity_30": 739.534563}, "trend_signal": 0, "fair_value": 629.580382, "relative_strength": -7.050391, "rate_of_change": 0.049722650587938656, "market_dynamics": 0.626799, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 857.169774, "high": 858.096444, "low": 741.336033, "close": 780.256165, "volume": 4051500}, "trend_line": 773.163623, "activity_lines": {"activity_5": 777.043706, "activity_10": 747.536284, "activity_20": 722.652584, "activity_30": 739.808766}, "trend_signal": 0, "fair_value": 631.026334, "relative_strength": -12.883198, "rate_of_change": -0.36628491807981234, "market_dynamics": 0.941957, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.449551, "high": 814.542972, "low": 758.94278, "close": 766.35614, "volume": 1975000}, "trend_line": 770.333297, "activity_lines": {"activity_5": 781.121065, "activity_10": 753.7871, "activity_20": 726.857904, "activity_30": 739.369573}, "trend_signal": 0, "fair_value": 632.081333, "relative_strength": -15.207786, "rate_of_change": -0.36607076636868796, "market_dynamics": 0.960208, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 759.869416, "high": 768.209446, "low": 711.682584, "close": 727.435974, "volume": 1787400}, "trend_line": 765.403392, "activity_lines": {"activity_5": 768.456576, "activity_10": 752.186488, "activity_20": 728.159655, "activity_30": 736.602004}, "trend_signal": 0, "fair_value": 633.024979, "relative_strength": -13.859526, "rate_of_change": -0.6399703893365474, "market_dynamics": 0.786383, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 736.702645, "high": 775.622852, "low": 732.995965, "close": 770.989502, "volume": 1427500}, "trend_line": 760.023665, "activity_lines": {"activity_5": 765.985466, "activity_10": 758.353063, "activity_20": 734.668413, "activity_30": 736.962398}, "trend_signal": 0, "fair_value": 634.398739, "relative_strength": -10.486043, "rate_of_change": -0.7028616617366653, "market_dynamics": 0.505061, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.98946, "high": 777.47615, "low": 732.069294, "close": 734.849304, "volume": 799400}, "trend_line": 754.716907, "activity_lines": {"activity_5": 750.23206, "activity_10": 756.634506, "activity_20": 736.901244, "activity_30": 735.338246}, "trend_signal": 0, "fair_value": 635.372, "relative_strength": -15.014727, "rate_of_change": -0.6982358897995707, "market_dynamics": 0.253471, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.336022, "high": 777.476192, "low": 734.849332, "close": 770.989502, "volume": 666900}, "trend_line": 749.248043, "activity_lines": {"activity_5": 755.236088, "activity_10": 760.678164, "activity_20": 742.019997, "activity_30": 736.388091}, "trend_signal": 0, "fair_value": 636.94273, "relative_strength": -10.546428, "rate_of_change": -0.7246245511762385, "market_dynamics": 0.18337, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.356136, "high": 781.182857, "low": 743.189388, "close": 751.529419, "volume": 713300}, "trend_line": 744.764701, "activity_lines": {"activity_5": 754.3712, "activity_10": 760.206409, "activity_20": 744.605851, "activity_30": 736.535276}, "trend_signal": 0, "fair_value": 638.145701, "relative_strength": -13.64942, "rate_of_change": -0.5983788735768653, "market_dynamics": 0.142453, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.676046, "high": 772.842819, "low": 621.795597, "close": 628.282288, "volume": 2228500}, "trend_line": 738.401567, "activity_lines": {"activity_5": 713.412382, "activity_10": 736.567899, "activity_20": 735.078801, "activity_30": 729.020282}, "trend_signal": 0, "fair_value": 638.512581, "relative_strength": -27.054272, "rate_of_change": -0.8543817921896846, "market_dynamics": -0.041385, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.795596, "high": 628.282288, "low": 585.655457, "close": 628.282288, "volume": 3516900}, "trend_line": 732.625324, "activity_lines": {"activity_5": 679.06381, "activity_10": 713.552784, "activity_20": 725.834165, "activity_30": 721.915812}, "trend_signal": 0, "fair_value": 638.928065, "relative_strength": -26.287378, "rate_of_change": -0.7822631015624621, "market_dynamics": -0.123895, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.915638, "high": 653.302356, "low": 622.722267, "close": 641.255676, "volume": 1371700}, "trend_line": 725.335521, "activity_lines": {"activity_5": 658.553516, "activity_10": 695.154173, "activity_20": 718.010423, "activity_30": 716.020996}, "trend_signal": 0, "fair_value": 639.321831, "relative_strength": -24.682221, "rate_of_change": -0.9950247092468791, "market_dynamics": -0.38968, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.889019, "high": 706.122542, "low": 639.402283, "close": 695.002502, "volume": 1929300}, "trend_line": 718.632607, "activity_lines": {"activity_5": 662.198405, "activity_10": 690.605059, "activity_20": 715.464285, "activity_30": 714.064028}, "trend_signal": 0, "fair_value": 640.093381, "relative_strength": -18.304538, "rate_of_change": -0.924112194417122, "market_dynamics": -0.53251, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.369209, "high": 724.65599, "low": 680.175838, "close": 714.462585, "volume": 1315100}, "trend_line": 711.281024, "activity_lines": {"activity_5": 677.395788, "activity_10": 691.144209, "activity_20": 714.771488, "activity_30": 713.794994}, "trend_signal": 0, "fair_value": 641.214785, "relative_strength": -15.202165, "rate_of_change": -1.0229960244484155, "market_dynamics": -0.546832, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 717.242585, "high": 764.502742, "low": 709.829225, "close": 758.016052, "volume": 1128200}, "trend_line": 704.887, "activity_lines": {"activity_5": 709.582116, "activity_10": 700.545691, "activity_20": 718.270767, "activity_30": 716.810157}, "trend_signal": 0, "fair_value": 642.428641, "relative_strength": -12.017255, "rate_of_change": -0.8989448311220598, "market_dynamics": -0.523966, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.649425, "high": 776.549507, "low": 745.042702, "close": 759.869446, "volume": 1217500}, "trend_line": 710.354354, "activity_lines": {"activity_5": 733.737325, "activity_10": 709.728152, "activity_20": 721.761226, "activity_30": 720.357412}, "trend_signal": 0, "fair_value": 643.743909, "relative_strength": -14.388537, "rate_of_change": 0.7756355273965899, "market_dynamics": -0.37865, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 773.769431, "high": 788.596153, "low": 742.262665, "close": 783.036133, "volume": 1483600}, "trend_line": 715.852594, "activity_lines": {"activity_5": 756.842285, "activity_10": 723.32492, "activity_20": 727.166797, "activity_30": 725.046559}, "trend_signal": 1, "fair_value": 644.939086, "relative_strength": -12.153356, "rate_of_change": 0.7740136973947527, "market_dynamics": -0.158285, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.962849, "high": 821.029682, "low": 780.256169, "close": 804.349609, "volume": 909500}, "trend_line": 721.721505, "activity_lines": {"activity_5": 777.599707, "activity_10": 739.920742, "activity_20": 734.160951, "activity_30": 730.756043}, "trend_signal": 1, "fair_value": 646.513903, "relative_strength": -7.015695, "rate_of_change": 0.8198490931220997, "market_dynamics": 0.082631, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 811.762955, "high": 819.176323, "low": 762.64943, "close": 795.082886, "volume": 1190700}, "trend_line": 725.798855, "activity_lines": {"activity_5": 787.978414, "activity_10": 754.225158, "activity_20": 739.857766, "activity_30": 735.489036}, "trend_signal": 1, "fair_value": 647.811883, "relative_strength": -2.106025, "rate_of_change": 0.5649478326130831, "market_dynamics": 0.340128, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 806.202946, "high": 827.516357, "low": 671.83583, "close": 682.955872, "volume": 2310400}, "trend_line": 725.644413, "activity_lines": {"activity_5": 755.606763, "activity_10": 747.350962, "activity_20": 734.469847, "activity_30": 732.724972}, "trend_signal": 1, "fair_value": 648.600861, "relative_strength": -11.478359, "rate_of_change": -0.021278898269964517, "market_dynamics": 0.404299, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.842318, "high": 698.70924, "low": 563.415394, "close": 688.515869, "volume": 1901300}, "trend_line": 726.354863, "activity_lines": {"activity_5": 730.092456, "activity_10": 740.49361, "activity_20": 729.514371, "activity_30": 730.329582}, "trend_signal": 1, "fair_value": 649.325715, "relative_strength": -8.178998, "rate_of_change": 0.09790608006790195, "market_dynamics": 0.300421, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 695.002514, "high": 762.649456, "low": 689.442494, "close": 759.869446, "volume": 776800}, "trend_line": 729.196651, "activity_lines": {"activity_5": 733.11958, "activity_10": 745.51448, "activity_20": 731.658952, "activity_30": 732.491814}, "trend_signal": 1, "fair_value": 650.871207, "relative_strength": -6.432337, "rate_of_change": 0.39123961919422734, "market_dynamics": 0.201802, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.162746, "high": 780.256133, "low": 753.382736, "close": 767.282776, "volume": 622400}, "trend_line": 731.605994, "activity_lines": {"activity_5": 740.16226, "activity_10": 749.726614, "activity_20": 735.012613, "activity_30": 734.948983}, "trend_signal": 1, "fair_value": 652.210974, "relative_strength": -5.748758, "rate_of_change": 0.3304105959203089, "market_dynamics": 0.087981, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.869372, "high": 792.302933, "low": 759.869372, "close": 788.596252, "volume": 629100}, "trend_line": 733.768225, "activity_lines": {"activity_5": 756.780554, "activity_10": 756.499738, "activity_20": 740.457907, "activity_30": 738.625774}, "trend_signal": 1, "fair_value": 653.608066, "relative_strength": -3.341782, "rate_of_change": 0.295545829002601, "market_dynamics": 0.285073, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.082873, "high": 796.936213, "low": 753.382737, "close": 771.916138, "volume": 1238200}, "trend_line": 735.528898, "activity_lines": {"activity_5": 768.271252, "activity_10": 758.89223, "activity_20": 744.208714, "activity_30": 741.086929}, "trend_signal": 1, "fair_value": 654.949395, "relative_strength": 0.970342, "rate_of_change": 0.23994947450879286, "market_dynamics": 0.510276, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 758.016087, "high": 792.302933, "low": 684.809178, "close": 728.362671, "volume": 2869100}, "trend_line": 736.517346, "activity_lines": {"activity_5": 759.313444, "activity_10": 753.11318, "activity_20": 743.599761, "activity_30": 740.624592}, "trend_signal": 1, "fair_value": 656.13688, "relative_strength": -4.744821, "rate_of_change": 0.1343860183723126, "market_dynamics": 0.647583, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.629368, "high": 775.622806, "low": 716.315956, "close": 767.282776, "volume": 2176300}, "trend_line": 739.081134, "activity_lines": {"activity_5": 760.672551, "activity_10": 754.983364, "activity_20": 746.900469, "activity_30": 742.609459}, "trend_signal": 1, "fair_value": 657.578968, "relative_strength": -2.091679, "rate_of_change": 0.34809607864959163, "market_dynamics": 0.745331, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.842793, "high": 837.709705, "low": 747.82272, "close": 833.076355, "volume": 1796500}, "trend_line": 742.942259, "activity_lines": {"activity_5": 783.468628, "activity_10": 769.102441, "activity_20": 756.312788, "activity_30": 748.673666}, "trend_signal": 1, "fair_value": 659.273979, "relative_strength": 1.468359, "rate_of_change": 0.5224223461236416, "market_dynamics": 0.891603, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.056244, "high": 879.409812, "low": 807.129574, "close": 859.023132, "volume": 2382000}, "trend_line": 747.915389, "activity_lines": {"activity_5": 810.527393, "activity_10": 787.41681, "activity_20": 767.900577, "activity_30": 756.162755}, "trend_signal": 1, "fair_value": 661.209499, "relative_strength": 8.531369, "rate_of_change": 0.6693831101617237, "market_dynamics": 1.105503, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 872.923187, "high": 872.923187, "low": 794.156227, "close": 799.716248, "volume": 2681400}, "trend_line": 752.486963, "activity_lines": {"activity_5": 813.12207, "activity_10": 793.785559, "activity_20": 773.328216, "activity_30": 759.504746}, "trend_signal": 1, "fair_value": 662.726476, "relative_strength": -0.621042, "rate_of_change": 0.6112421361074496, "market_dynamics": 1.230635, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.689663, "high": 821.029627, "low": 773.769463, "close": 775.622803, "volume": 2217100}, "trend_line": 753.259188, "activity_lines": {"activity_5": 805.832259, "activity_10": 793.650766, "activity_20": 775.644889, "activity_30": 760.997381}, "trend_signal": 1, "fair_value": 664.08645, "relative_strength": -1.282799, "rate_of_change": 0.10262304039412955, "market_dynamics": 1.222745, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.329518, "high": 808.056224, "low": 769.136158, "close": 795.082886, "volume": 2574100}, "trend_line": 750.911623, "activity_lines": {"activity_5": 801.878467, "activity_10": 795.470407, "activity_20": 779.113282, "activity_30": 763.695684}, "trend_signal": 1, "fair_value": 665.591829, "relative_strength": 4.589052, "rate_of_change": -0.3116543465248819, "market_dynamics": 1.115128, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.789545, "high": 845.123123, "low": 793.862296, "close": 800.655762, "volume": 3862000}, "trend_line": 751.59161, "activity_lines": {"activity_5": 797.928959, "activity_10": 797.663054, "activity_20": 782.379914, "activity_30": 766.904983}, "trend_signal": 1, "fair_value": 667.225218, "relative_strength": 5.34436, "rate_of_change": 0.0905548641374516, "market_dynamics": 0.981081, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.655742, "high": 824.918062, "low": 768.629513, "close": 811.331177, "volume": 1693200}, "trend_line": 753.090778, "activity_lines": {"activity_5": 799.699296, "activity_10": 801.189904, "activity_20": 786.160142, "activity_30": 770.759149}, "trend_signal": 1, "fair_value": 668.998232, "relative_strength": 3.423302, "rate_of_change": 0.19946577104553556, "market_dynamics": 0.963153, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.655771, "high": 816.183645, "low": 788.039372, "close": 807.449219, "volume": 1335500}, "trend_line": 755.757886, "activity_lines": {"activity_5": 803.355111, "activity_10": 803.597581, "activity_20": 789.10938, "activity_30": 774.266145}, "trend_signal": 1, "fair_value": 670.561787, "relative_strength": 5.805159, "rate_of_change": 0.3541549143760707, "market_dynamics": 0.989951, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 795.803307, "high": 838.504953, "low": 786.098389, "close": 818.124634, "volume": 1392000}, "trend_line": 757.329057, "activity_lines": {"activity_5": 810.053866, "activity_10": 807.300187, "activity_20": 792.839929, "activity_30": 778.289806}, "trend_signal": 1, "fair_value": 672.32034, "relative_strength": 8.891987, "rate_of_change": 0.20789343109812414, "market_dynamics": 0.901645, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 819.095092, "high": 849.180335, "low": 749.219694, "close": 833.652466, "volume": 3873100}, "trend_line": 760.622496, "activity_lines": {"activity_5": 819.095109, "activity_10": 812.193999, "activity_20": 797.771913, "activity_30": 783.213897}, "trend_signal": 1, "fair_value": 674.341912, "relative_strength": 11.901834, "rate_of_change": 0.43487556294831575, "market_dynamics": 0.91531, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.475427, "high": 886.059049, "low": 832.681984, "close": 876.354126, "volume": 2655600}, "trend_line": 764.13465, "activity_lines": {"activity_5": 839.798934, "activity_10": 823.645027, "activity_20": 806.529692, "activity_30": 790.680454}, "trend_signal": 1, "fair_value": 676.990542, "relative_strength": 14.527108, "rate_of_change": 0.4617473212362114, "market_dynamics": 1.018957, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 876.354102, "high": 889.941026, "low": 769.600037, "close": 782.216431, "volume": 3655500}, "trend_line": 765.15755, "activity_lines": {"activity_5": 824.07697, "activity_10": 817.193243, "activity_20": 805.979097, "activity_30": 791.84702}, "trend_signal": 1, "fair_value": 679.257215, "relative_strength": 1.135947, "rate_of_change": 0.13386384192891262, "market_dynamics": 0.871521, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 815.213107, "high": 837.534442, "low": 802.596718, "close": 812.301636, "volume": 3201500}, "trend_line": 771.291528, "activity_lines": {"activity_5": 820.32439, "activity_10": 817.607981, "activity_20": 808.355029, "activity_30": 794.888574}, "trend_signal": 1, "fair_value": 681.66928, "relative_strength": 6.896657, "rate_of_change": 0.8016620890691016, "market_dynamics": 0.839369, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.154105, "high": 855.973797, "low": 801.626236, "close": 830.741028, "volume": 1932000}, "trend_line": 778.040153, "activity_lines": {"activity_5": 822.39478, "activity_10": 821.146511, "activity_20": 811.871161, "activity_30": 798.724026}, "trend_signal": 1, "fair_value": 683.962236, "relative_strength": 4.98368, "rate_of_change": 0.8749771979862925, "market_dynamics": 0.533521, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.799993, "high": 847.239337, "low": 828.799993, "close": 839.475403, "volume": 271900}, "trend_line": 784.647477, "activity_lines": {"activity_5": 826.535535, "activity_10": 825.27096, "activity_20": 815.541876, "activity_30": 802.68759}, "trend_signal": 1, "fair_value": 686.458841, "relative_strength": 7.069254, "rate_of_change": 0.8492266079742994, "market_dynamics": 0.07577, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.268859, "high": 846.268859, "low": 798.714792, "close": 824.91803, "volume": 1175900}, "trend_line": 788.977995, "activity_lines": {"activity_5": 825.435637, "activity_10": 825.941476, "activity_20": 817.447098, "activity_30": 805.285691}, "trend_signal": 1, "fair_value": 688.790936, "relative_strength": 6.862924, "rate_of_change": 0.5519061906064071, "market_dynamics": -0.107746, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 825.888569, "high": 842.386892, "low": 817.15411, "close": 833.652466, "volume": 844700}, "trend_line": 792.950991, "activity_lines": {"activity_5": 830.67629, "activity_10": 827.75894, "activity_20": 819.909718, "activity_30": 808.167915}, "trend_signal": 1, "fair_value": 691.36887, "relative_strength": 9.756654, "rate_of_change": 0.5035623331928389, "market_dynamics": -0.227521, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 838.504944, "high": 896.73444, "low": 838.504944, "close": 882.177063, "volume": 1210000}, "trend_line": 797.089691, "activity_lines": {"activity_5": 848.66274, "activity_10": 837.993216, "activity_20": 826.779175, "activity_30": 813.924435}, "trend_signal": 1, "fair_value": 694.260496, "relative_strength": 11.551077, "rate_of_change": 0.5219364181360827, "market_dynamics": 0.030398, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 890.911471, "high": 915.173786, "low": 884.118029, "close": 902.557373, "volume": 865500}, "trend_line": 801.845956, "activity_lines": {"activity_5": 868.784265, "activity_10": 850.574315, "activity_20": 835.064561, "activity_30": 820.728802}, "trend_signal": 1, "fair_value": 697.145652, "relative_strength": 14.853568, "rate_of_change": 0.5967038657886725, "market_dynamics": 0.41081, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.852492, "high": 898.675448, "low": 871.501676, "close": 872.472168, "volume": 817100}, "trend_line": 804.827157, "activity_lines": {"activity_5": 874.089632, "activity_10": 856.150236, "activity_20": 839.655191, "activity_30": 825.285332}, "trend_signal": 1, "fair_value": 699.698204, "relative_strength": 12.944807, "rate_of_change": 0.3717922348666251, "market_dynamics": 0.710819, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 871.501637, "high": 873.442621, "low": 835.593445, "close": 835.593445, "volume": 509400}, "trend_line": 805.868618, "activity_lines": {"activity_5": 864.902307, "activity_10": 854.315122, "activity_20": 840.23266, "activity_30": 827.270254}, "trend_signal": 1, "fair_value": 702.051269, "relative_strength": 6.840337, "rate_of_change": 0.12940182136521927, "market_dynamics": 0.668214, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 837.534419, "high": 849.180331, "low": 815.213126, "close": 819.095093, "volume": 863100}, "trend_line": 806.669025, "activity_lines": {"activity_5": 849.503837, "activity_10": 850.221411, "activity_20": 839.226872, "activity_30": 828.123575}, "trend_signal": 1, "fair_value": 704.343401, "relative_strength": 5.385234, "rate_of_change": 0.09932226942730557, "market_dynamics": 0.238358, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.095111, "high": 819.095111, "low": 787.068853, "close": 797.744263, "volume": 641700}, "trend_line": 810.495305, "activity_lines": {"activity_5": 827.958915, "activity_10": 841.57521, "activity_20": 836.377804, "activity_30": 827.547783}, "trend_signal": 1, "fair_value": 706.554041, "relative_strength": 6.758862, "rate_of_change": 0.47433084467325326, "market_dynamics": -0.368689, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.242633, "high": 814.242633, "low": 776.393461, "close": 777.363953, "volume": 586800}, "trend_line": 813.456907, "activity_lines": {"activity_5": 805.24941, "activity_10": 829.488177, "activity_20": 831.597145, "activity_30": 825.410277}, "trend_signal": 0, "fair_value": 708.723689, "relative_strength": 4.469605, "rate_of_change": 0.36540643501938247, "market_dynamics": -0.877585, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 781.245901, "high": 783.186884, "low": 751.160659, "close": 764.747559, "volume": 981800}, "trend_line": 813.619511, "activity_lines": {"activity_5": 786.680668, "activity_10": 816.077747, "activity_20": 825.606633, "activity_30": 822.267738}, "trend_signal": 0, "fair_value": 710.973307, "relative_strength": 1.97148, "rate_of_change": 0.019989258017325748, "market_dynamics": -1.134039, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 737.573769, "high": 781.245934, "low": 736.603277, "close": 773.481995, "volume": 970100}, "trend_line": 813.826152, "activity_lines": {"activity_5": 778.205046, "activity_10": 805.614084, "activity_20": 820.592427, "activity_30": 819.678221}, "trend_signal": 0, "fair_value": 713.189264, "relative_strength": 1.223602, "rate_of_change": 0.02539774393389523, "market_dynamics": -1.209245, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 781.245948, "high": 811.331186, "low": 766.68857, "close": 797.744263, "volume": 864600}, "trend_line": 814.131085, "activity_lines": {"activity_5": 781.957609, "activity_10": 800.496943, "activity_20": 818.018311, "activity_30": 818.64068}, "trend_signal": 0, "fair_value": 715.542291, "relative_strength": 5.959387, "rate_of_change": 0.03746905887094243, "market_dynamics": -1.114997, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 790.950867, "high": 905.468872, "low": 738.544261, "close": 905.468872, "volume": 1687800}, "trend_line": 818.582843, "activity_lines": {"activity_5": 823.041765, "activity_10": 815.618971, "activity_20": 825.768382, "activity_30": 824.53344}, "trend_signal": 0, "fair_value": 718.488299, "relative_strength": 31.312299, "rate_of_change": 0.5468109598099967, "market_dynamics": -0.603197, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 901.586885, "high": 1180.118061, "low": 852.091803, "close": 1172.354126, "volume": 7479600}, "trend_line": 833.382558, "activity_lines": {"activity_5": 945.90603, "activity_10": 878.842103, "activity_20": 858.469335, "activity_30": 847.357394}, "trend_signal": 1, "fair_value": 723.139836, "relative_strength": 68.539739, "rate_of_change": 1.8079678955597156, "market_dynamics": 0.151371, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1172.354069, "high": 1253.875402, "low": 1165.56066, "close": 1213.114746, "volume": 3123500}, "trend_line": 848.243624, "activity_lines": {"activity_5": 1056.024491, "activity_10": 944.570862, "activity_20": 893.365446, "activity_30": 871.856245}, "trend_signal": 1, "fair_value": 728.105396, "relative_strength": 66.288189, "rate_of_change": 1.783222585755141, "market_dynamics": 0.852843, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1209.232863, "high": 1221.849258, "low": 1121.888569, "close": 1160.708252, "volume": 2064200}, "trend_line": 859.164687, "activity_lines": {"activity_5": 1118.782975, "activity_10": 994.577666, "activity_20": 921.463498, "activity_30": 892.015253}, "trend_signal": 1, "fair_value": 732.753473, "relative_strength": 53.050763, "rate_of_change": 1.2874913162919341, "market_dynamics": 1.423923, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1159.737727, "high": 1184.000066, "low": 1136.445904, "close": 1144.209839, "volume": 1464500}, "trend_line": 868.670911, "activity_lines": {"activity_5": 1150.226904, "activity_10": 1035.67358, "activity_20": 946.636206, "activity_30": 910.405263}, "trend_signal": 1, "fair_value": 737.195593, "relative_strength": 44.714562, "rate_of_change": 1.1064495717571419, "market_dynamics": 1.539707, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1152.94435, "high": 1207.291875, "low": 1149.062382, "close": 1192.734497, "volume": 971500}, "trend_line": 881.771519, "activity_lines": {"activity_5": 1174.748014, "activity_10": 1079.680982, "activity_20": 974.706531, "activity_30": 931.312591}, "trend_signal": 1, "fair_value": 741.954043, "relative_strength": 46.6179, "rate_of_change": 1.5081209505356585, "market_dynamics": 1.372432, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.586901, "high": 1220.878704, "low": 1164.590252, "close": 1178.177124, "volume": 1403800}, "trend_line": 895.189997, "activity_lines": {"activity_5": 1175.265625, "activity_10": 1113.859948, "activity_20": 999.578855, "activity_30": 950.435533}, "trend_signal": 1, "fair_value": 746.540073, "relative_strength": 42.374496, "rate_of_change": 1.5217635987174514, "market_dynamics": 1.182689, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1197.586942, "high": 1206.321369, "low": 1135.475404, "close": 1148.091797, "volume": 1718600}, "trend_line": 906.95696, "activity_lines": {"activity_5": 1165.366593, "activity_10": 1135.281342, "activity_20": 1019.931452, "activity_30": 966.751779}, "trend_signal": 1, "fair_value": 750.809318, "relative_strength": 39.166486, "rate_of_change": 1.3144654251537657, "market_dynamics": 1.051315, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1145.180359, "high": 1156.826294, "low": 1065.600083, "close": 1084.039429, "volume": 3777000}, "trend_line": 916.403082, "activity_lines": {"activity_5": 1138.451636, "activity_10": 1138.086956, "activity_20": 1032.714222, "activity_30": 978.176454}, "trend_signal": 1, "fair_value": 754.580958, "relative_strength": 27.269172, "rate_of_change": 1.0415182215482484, "market_dynamics": 0.977511, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1090.832783, "high": 1116.06557, "low": 1037.45575, "close": 1050.072144, "volume": 1253600}, "trend_line": 924.361115, "activity_lines": {"activity_5": 1105.325505, "activity_10": 1129.070202, "activity_20": 1041.028101, "activity_30": 986.800264}, "trend_signal": 1, "fair_value": 758.190231, "relative_strength": 22.82736, "rate_of_change": 0.8683987599247293, "market_dynamics": 0.77125, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.777128, "high": 1079.186937, "low": 1033.573847, "close": 1059.7771, "volume": 1103300}, "trend_line": 932.772044, "activity_lines": {"activity_5": 1081.710205, "activity_10": 1117.230205, "activity_20": 1049.235692, "activity_30": 995.53678}, "trend_signal": 1, "fair_value": 761.650773, "relative_strength": 22.607155, "rate_of_change": 0.9099180897500225, "market_dynamics": 0.551218, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1082.098351, "high": 1104.419662, "low": 1040.367286, "close": 1065.599976, "volume": 1459800}, "trend_line": 941.021222, "activity_lines": {"activity_5": 1068.899691, "activity_10": 1103.643309, "activity_20": 1057.152127, "activity_30": 1004.106324}, "trend_signal": 1, "fair_value": 765.135456, "relative_strength": 20.517281, "rate_of_change": 0.8843723451042788, "market_dynamics": 0.345318, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1058.806598, "high": 1091.803254, "low": 1057.836041, "close": 1075.304932, "volume": 956300}, "trend_line": 949.076304, "activity_lines": {"activity_5": 1066.829305, "activity_10": 1093.761934, "activity_20": 1065.216451, "activity_30": 1012.769789}, "trend_signal": 1, "fair_value": 768.727176, "relative_strength": 15.584835, "rate_of_change": 0.8559936600452231, "market_dynamics": 0.103848, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1085.00985, "high": 1114.124605, "low": 1073.363948, "close": 1100.53772, "volume": 787200}, "trend_line": 956.549091, "activity_lines": {"activity_5": 1078.022307, "activity_10": 1090.973973, "activity_20": 1074.718027, "activity_30": 1022.541493}, "trend_signal": 1, "fair_value": 772.464824, "relative_strength": 18.415639, "rate_of_change": 0.7873747314631011, "market_dynamics": -0.024924, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1103.449252, "high": 1151.97385, "low": 1092.773851, "close": 1113.154175, "volume": 959200}, "trend_line": 967.580349, "activity_lines": {"activity_5": 1092.320907, "activity_10": 1091.573922, "activity_20": 1084.159531, "activity_30": 1032.645047}, "trend_signal": 1, "fair_value": 776.357177, "relative_strength": 19.604529, "rate_of_change": 1.1532349049088146, "market_dynamics": -0.171424, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.213126, "high": 1130.622962, "low": 1066.570547, "close": 1070.452515, "volume": 912500}, "trend_line": 976.185378, "activity_lines": {"activity_5": 1088.180152, "activity_10": 1084.974581, "activity_20": 1088.133929, "activity_30": 1039.281961}, "trend_signal": 1, "fair_value": 779.978437, "relative_strength": 13.663394, "rate_of_change": 0.8893348246368797, "market_dynamics": -0.413228, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.363962, "high": 1157.796753, "low": 1059.777077, "close": 1157.796753, "volume": 790200}, "trend_line": 987.087236, "activity_lines": {"activity_5": 1112.442448, "activity_10": 1096.479319, "activity_20": 1099.128215, "activity_30": 1050.998824}, "trend_signal": 1, "fair_value": 784.051489, "relative_strength": 17.431757, "rate_of_change": 1.1167815299933685, "market_dynamics": -0.542221, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1160.708205, "high": 1234.465562, "low": 1143.239352, "close": 1227.672119, "volume": 1354200}, "trend_line": 1000.027126, "activity_lines": {"activity_5": 1153.850081, "activity_10": 1121.059222, "activity_20": 1114.965713, "activity_30": 1066.520429}, "trend_signal": 1, "fair_value": 788.577733, "relative_strength": 25.400348, "rate_of_change": 1.310916556112776, "market_dynamics": -0.468494, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.232776, "high": 1374.216482, "low": 1207.291793, "close": 1365.482056, "volume": 1567500}, "trend_line": 1018.045927, "activity_lines": {"activity_5": 1231.036548, "activity_10": 1169.248562, "activity_20": 1141.723564, "activity_30": 1090.098166}, "trend_signal": 1, "fair_value": 793.982101, "relative_strength": 34.669805, "rate_of_change": 1.801831223526236, "market_dynamics": -0.171935, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1383.921311, "high": 1464.472201, "low": 1350.924589, "close": 1438.268921, "volume": 1215000}, "trend_line": 1038.199809, "activity_lines": {"activity_5": 1314.822347, "activity_10": 1225.554739, "activity_20": 1172.594449, "activity_30": 1117.209327}, "trend_signal": 1, "fair_value": 799.592009, "relative_strength": 35.338016, "rate_of_change": 1.9796633398838748, "market_dynamics": 0.261261, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1446.032841, "high": 1504.262315, "low": 1425.652513, "close": 1465.442627, "volume": 1378600}, "trend_line": 1057.641994, "activity_lines": {"activity_5": 1385.991732, "activity_10": 1279.743466, "activity_20": 1203.00319, "activity_30": 1144.77338}, "trend_signal": 1, "fair_value": 805.423569, "relative_strength": 38.739403, "rate_of_change": 1.8726823903702057, "market_dynamics": 0.701733, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1489.704947, "high": 1526.583684, "low": 1462.531126, "close": 1465.442627, "volume": 1274800}, "trend_line": 1076.404836, "activity_lines": {"activity_5": 1430.828442, "activity_10": 1326.556457, "activity_20": 1230.745388, "activity_30": 1171.083098}, "trend_signal": 1, "fair_value": 811.231398, "relative_strength": 36.984802, "rate_of_change": 1.7740258146368444, "market_dynamics": 1.000517, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1463.501699, "high": 1509.114759, "low": 1431.475469, "close": 1490.675415, "volume": 1022300}, "trend_line": 1097.011611, "activity_lines": {"activity_5": 1463.566357, "activity_10": 1370.68736, "activity_20": 1259.49505, "activity_30": 1197.810232}, "trend_signal": 1, "fair_value": 817.166698, "relative_strength": 36.957283, "rate_of_change": 1.914407508291794, "market_dynamics": 1.148401, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1501.350868, "high": 1596.459031, "low": 1493.586933, "close": 1577.049194, "volume": 1272300}, "trend_line": 1121.726803, "activity_lines": {"activity_5": 1507.561979, "activity_10": 1422.970397, "activity_20": 1295.149068, "activity_30": 1228.780399}, "trend_signal": 1, "fair_value": 823.568663, "relative_strength": 37.628849, "rate_of_change": 2.2529562816085926, "market_dynamics": 1.325095, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.77048, "high": 1523.672128, "low": 1388.773759, "close": 1519.790161, "volume": 2202100}, "trend_line": 1145.083305, "activity_lines": {"activity_5": 1518.36678, "activity_10": 1456.178855, "activity_20": 1323.36727, "activity_30": 1254.461906}, "trend_signal": 1, "fair_value": 829.50602, "relative_strength": 30.500457, "rate_of_change": 2.0821916653443906, "market_dynamics": 1.421084, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1552.786884, "high": 1561.521347, "low": 1480.000024, "close": 1527.554077, "volume": 1170600}, "trend_line": 1169.410299, "activity_lines": {"activity_5": 1526.324805, "activity_10": 1483.405553, "activity_20": 1350.536414, "activity_30": 1279.13744}, "trend_signal": 1, "fair_value": 835.298024, "relative_strength": 29.047754, "rate_of_change": 2.124473729882891, "market_dynamics": 1.366153, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1547.934439, "high": 1554.727882, "low": 1412.06566, "close": 1470.295166, "volume": 1765500}, "trend_line": 1192.508006, "activity_lines": {"activity_5": 1511.055762, "activity_10": 1491.910602, "activity_20": 1370.657949, "activity_30": 1298.549367}, "trend_signal": 1, "fair_value": 840.554229, "relative_strength": 22.19513, "rate_of_change": 1.9751585067919888, "market_dynamics": 1.249741, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1494.557429, "high": 1494.557429, "low": 1458.649231, "close": 1471.265625, "volume": 973200}, "trend_line": 1216.058608, "activity_lines": {"activity_5": 1495.786702, "activity_10": 1494.910309, "activity_20": 1389.480871, "activity_30": 1316.533729}, "trend_signal": 1, "fair_value": 845.516061, "relative_strength": 15.499547, "rate_of_change": 1.974879990868592, "market_dynamics": 0.953311, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1455.737742, "high": 1477.088562, "low": 1447.973807, "close": 1460.59021, "volume": 694700}, "trend_line": 1238.962215, "activity_lines": {"activity_5": 1478.253158, "activity_10": 1491.540059, "activity_20": 1405.748164, "activity_30": 1332.309962}, "trend_signal": 1, "fair_value": 850.549211, "relative_strength": 14.980945, "rate_of_change": 1.883429536152748, "market_dynamics": 0.596961, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.708252, "high": 1488.734483, "low": 1450.885254, "close": 1481.94104, "volume": 1114500}, "trend_line": 1261.768775, "activity_lines": {"activity_5": 1475.600488, "activity_10": 1490.322539, "activity_20": 1422.25577, "activity_30": 1347.986015}, "trend_signal": 1, "fair_value": 855.889069, "relative_strength": 11.86506, "rate_of_change": 1.840779300924846, "market_dynamics": 0.396847, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1513.967304, "high": 1523.672223, "low": 1270.0, "close": 1359.0, "volume": 3082100}, "trend_line": 1276.886479, "activity_lines": {"activity_5": 1434.490747, "activity_10": 1465.958063, "activity_20": 1424.998187, "activity_30": 1354.258997}, "trend_signal": 1, "fair_value": 860.749398, "relative_strength": -3.842188, "rate_of_change": 1.198135847037426, "market_dynamics": 0.126284, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1348.0, "high": 1359.0, "low": 1271.0, "close": 1307.0, "volume": 1480700}, "trend_line": 1281.374675, "activity_lines": {"activity_5": 1387.284611, "activity_10": 1434.074363, "activity_20": 1421.363352, "activity_30": 1356.201805}, "trend_signal": 1, "fair_value": 865.230681, "relative_strength": -3.968141, "rate_of_change": 0.35149530313101673, "market_dynamics": -0.204631, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1307.0, "high": 1334.0, "low": 1296.0, "close": 1326.0, "volume": 793300}, "trend_line": 1285.137516, "activity_lines": {"activity_5": 1357.298153, "activity_10": 1408.525983, "activity_20": 1418.388517, "activity_30": 1359.080858}, "trend_signal": 1, "fair_value": 869.679483, "relative_strength": -3.139228, "rate_of_change": 0.2936565762859314, "market_dynamics": -0.517738, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1207.0, "close": 1260.0, "volume": 934500}, "trend_line": 1288.447241, "activity_lines": {"activity_5": 1314.996069, "activity_10": 1373.971702, "activity_20": 1407.934182, "activity_30": 1357.459083}, "trend_signal": 1, "fair_value": 873.41951, "relative_strength": -4.952213, "rate_of_change": 0.2575385870223145, "market_dynamics": -0.871589, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1268.0, "high": 1269.0, "low": 1181.0, "close": 1198.0, "volume": 926100}, "trend_line": 1290.240247, "activity_lines": {"activity_5": 1265.4, "activity_10": 1333.909224, "activity_20": 1390.815741, "activity_30": 1351.623777}, "trend_signal": 0, "fair_value": 876.916378, "relative_strength": -12.681262, "rate_of_change": 0.13916021882341686, "market_dynamics": -1.123657, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1199.0, "high": 1228.0, "low": 1175.0, "close": 1187.0, "volume": 1007200}, "trend_line": 1290.049097, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1297.697476, "activity_20": 1372.245653, "activity_30": 1344.963116}, "trend_signal": 0, "fair_value": 880.245595, "relative_strength": -13.956857, "rate_of_change": -0.014815070328516857, "market_dynamics": -1.182591, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1182.0, "high": 1233.0, "low": 1108.0, "close": 1109.0, "volume": 3519700}, "trend_line": 1287.743193, "activity_lines": {"activity_5": 1182.2, "activity_10": 1253.495803, "activity_20": 1345.692005, "activity_30": 1333.282529}, "trend_signal": 0, "fair_value": 882.269144, "relative_strength": -20.268049, "rate_of_change": -0.17874544506580547, "market_dynamics": -1.066394, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1105.0, "high": 1303.0, "low": 1081.0, "close": 1239.0, "volume": 6467800}, "trend_line": 1290.773466, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1239.499496, "activity_20": 1331.751675, "activity_30": 1330.137807}, "trend_signal": 0, "fair_value": 885.788846, "relative_strength": -8.788643, "rate_of_change": 0.23531656128894632, "market_dynamics": -0.88594, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1245.0, "high": 1257.0, "low": 1184.0, "close": 1227.0, "volume": 2029500}, "trend_line": 1295.538818, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1227.544383, "activity_20": 1316.614546, "activity_30": 1326.02339}, "trend_signal": 0, "fair_value": 888.945927, "relative_strength": -12.103634, "rate_of_change": 0.36918577314478923, "market_dynamics": -0.795341, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1236.0, "high": 1290.0, "low": 1229.0, "close": 1254.0, "volume": 702700}, "trend_line": 1302.336414, "activity_lines": {"activity_5": 1220.0, "activity_10": 1224.745455, "activity_20": 1304.708284, "activity_30": 1323.343466}, "trend_signal": 0, "fair_value": 892.521785, "relative_strength": -9.680497, "rate_of_change": 0.5246925762127269, "market_dynamics": -0.735458, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1282.0, "high": 1335.0, "low": 1239.0, "close": 1324.0, "volume": 1399700}, "trend_line": 1311.143844, "activity_lines": {"activity_5": 1260.266667, "activity_10": 1238.818182, "activity_20": 1300.346159, "activity_30": 1324.741117}, "trend_signal": 0, "fair_value": 896.592072, "relative_strength": -7.862449, "rate_of_change": 0.6762791783536692, "market_dynamics": -0.672142, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1332.0, "high": 1332.0, "low": 1281.0, "close": 1297.0, "volume": 1028600}, "trend_line": 1318.857178, "activity_lines": {"activity_5": 1282.4, "activity_10": 1248.618182, "activity_20": 1294.086143, "activity_30": 1323.828611}, "trend_signal": 0, "fair_value": 900.517853, "relative_strength": -13.22476, "rate_of_change": 0.5882904484734806, "market_dynamics": -0.680504, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1271.0, "high": 1307.0, "low": 1230.0, "close": 1280.0, "volume": 1169100}, "trend_line": 1325.680347, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1255.509091, "activity_20": 1287.009186, "activity_30": 1321.321696}, "trend_signal": 0, "fair_value": 904.16324, "relative_strength": -14.319952, "rate_of_change": 0.5173546547585313, "market_dynamics": -0.582918, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1279.0, "high": 1311.0, "low": 1264.0, "close": 1311.0, "volume": 802500}, "trend_line": 1332.695756, "activity_lines": {"activity_5": 1297.866667, "activity_10": 1268.872727, "activity_20": 1283.887827, "activity_30": 1320.374577}, "trend_signal": 0, "fair_value": 908.155908, "relative_strength": -11.491596, "rate_of_change": 0.5291931057042434, "market_dynamics": -0.418834, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1316.0, "high": 1386.0, "low": 1288.0, "close": 1380.0, "volume": 1137000}, "trend_line": 1341.590617, "activity_lines": {"activity_5": 1326.8, "activity_10": 1293.854545, "activity_20": 1288.604797, "activity_30": 1323.426464}, "trend_signal": 0, "fair_value": 912.385182, "relative_strength": -8.617847, "rate_of_change": 0.6674337304635336, "market_dynamics": -0.243127, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.0, "high": 1445.0, "low": 1377.0, "close": 1390.0, "volume": 761700}, "trend_line": 1352.2422, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1317.345455, "activity_20": 1294.939815, "activity_30": 1326.54965}, "trend_signal": 0, "fair_value": 916.547136, "relative_strength": -12.48661, "rate_of_change": 0.7939518110091139, "market_dynamics": -0.032389, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1402.0, "high": 1455.0, "low": 1386.0, "close": 1416.0, "volume": 754500}, "trend_line": 1360.848975, "activity_lines": {"activity_5": 1378.8, "activity_10": 1341.872727, "activity_20": 1304.406044, "activity_30": 1330.663056}, "trend_signal": 0, "fair_value": 920.80719, "relative_strength": -10.900382, "rate_of_change": 0.636481763400092, "market_dynamics": 0.183549, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.0, "high": 1559.0, "low": 1415.0, "close": 1557.0, "volume": 987100}, "trend_line": 1371.826571, "activity_lines": {"activity_5": 1446.0, "activity_10": 1386.454545, "activity_20": 1327.559392, "activity_30": 1343.317961}, "trend_signal": 0, "fair_value": 925.679678, "relative_strength": -5.721877, "rate_of_change": 0.8066726140569676, "market_dynamics": 0.458178, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.0, "high": 1567.0, "low": 1450.0, "close": 1539.0, "volume": 1139100}, "trend_line": 1377.610502, "activity_lines": {"activity_5": 1488.733333, "activity_10": 1421.981818, "activity_20": 1348.590195, "activity_30": 1354.103343}, "trend_signal": 0, "fair_value": 930.562488, "relative_strength": -1.84478, "rate_of_change": 0.4216226104866676, "market_dynamics": 0.598871, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1516.0, "low": 1405.0, "close": 1405.0, "volume": 1162900}, "trend_line": 1376.501538, "activity_lines": {"activity_5": 1471.6, "activity_10": 1427.472727, "activity_20": 1356.485714, "activity_30": 1355.870408}, "trend_signal": 0, "fair_value": 935.066297, "relative_strength": -7.736157, "rate_of_change": -0.08049909596290335, "market_dynamics": 0.621091, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.0, "high": 1549.0, "low": 1401.0, "close": 1528.0, "volume": 1186800}, "trend_line": 1378.586784, "activity_lines": {"activity_5": 1493.8, "activity_10": 1452.581818, "activity_20": 1376.461905, "activity_30": 1365.644502}, "trend_signal": 0, "fair_value": 940.398565, "relative_strength": 0.627586, "rate_of_change": 0.1514888245624392, "market_dynamics": 0.723688, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1636.0, "low": 1467.0, "close": 1627.0, "volume": 1546500}, "trend_line": 1383.97203, "activity_lines": {"activity_5": 1539.8, "activity_10": 1491.981818, "activity_20": 1405.061905, "activity_30": 1381.671161}, "trend_signal": 0, "fair_value": 946.005469, "relative_strength": 6.498862, "rate_of_change": 0.3906352550671068, "market_dynamics": 0.8523, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1629.0, "high": 1770.0, "low": 1556.0, "close": 1716.0, "volume": 1622200}, "trend_line": 1391.482849, "activity_lines": {"activity_5": 1601.4, "activity_10": 1541.563636, "activity_20": 1440.614286, "activity_30": 1403.092321}, "trend_signal": 1, "fair_value": 952.594291, "relative_strength": 12.436967, "rate_of_change": 0.5427002018241716, "market_dynamics": 1.035887, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1724.0, "high": 1848.0, "low": 1678.0, "close": 1681.0, "volume": 1333800}, "trend_line": 1394.947876, "activity_lines": {"activity_5": 1640.733333, "activity_10": 1576.854545, "activity_20": 1470.97619, "activity_30": 1421.770846}, "trend_signal": 1, "fair_value": 958.855903, "relative_strength": 3.161001, "rate_of_change": 0.24901686732898878, "market_dynamics": 1.260801, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1680.0, "high": 1713.0, "low": 1658.0, "close": 1660.0, "volume": 697900}, "trend_line": 1399.621537, "activity_lines": {"activity_5": 1663.6, "activity_10": 1601.6, "activity_20": 1497.333333, "activity_30": 1438.870983}, "trend_signal": 1, "fair_value": 965.085751, "relative_strength": -0.393401, "rate_of_change": 0.3350419811671901, "market_dynamics": 1.265165, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1672.0, "high": 1686.0, "low": 1619.0, "close": 1659.0, "volume": 704200}, "trend_line": 1404.003068, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1621.072727, "activity_20": 1521.395238, "activity_30": 1455.605078}, "trend_signal": 1, "fair_value": 971.223479, "relative_strength": -2.209085, "rate_of_change": 0.31305112733486007, "market_dynamics": 1.131031, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1688.0, "high": 1688.0, "low": 1456.0, "close": 1462.0, "volume": 1435200}, "trend_line": 1403.726563, "activity_lines": {"activity_5": 1600.266667, "activity_10": 1599.836364, "activity_20": 1524.447619, "activity_30": 1459.346815}, "trend_signal": 1, "fair_value": 976.121242, "relative_strength": -13.145141, "rate_of_change": -0.01969404528395538, "market_dynamics": 0.785152, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1462.0, "high": 1462.0, "low": 1345.0, "close": 1363.0, "volume": 715400}, "trend_line": 1400.117708, "activity_lines": {"activity_5": 1509.4, "activity_10": 1559.763636, "activity_20": 1516.390476, "activity_30": 1456.719295}, "trend_signal": 1, "fair_value": 980.384389, "relative_strength": -22.62923, "rate_of_change": -0.2570910243578506, "market_dynamics": 0.288009, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1373.0, "high": 1455.0, "low": 1372.0, "close": 1429.0, "volume": 614800}, "trend_line": 1399.064701, "activity_lines": {"activity_5": 1464.066667, "activity_10": 1535.218182, "activity_20": 1514.028571, "activity_30": 1458.582669}, "trend_signal": 1, "fair_value": 984.619211, "relative_strength": -16.707192, "rate_of_change": -0.07520846240164684, "market_dynamics": -0.116405, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1429.0, "high": 1434.0, "low": 1366.0, "close": 1391.0, "volume": 502900}, "trend_line": 1396.033333, "activity_lines": {"activity_5": 1422.866667, "activity_10": 1505.763636, "activity_20": 1507.085714, "activity_30": 1458.062366}, "trend_signal": 1, "fair_value": 988.753292, "relative_strength": -20.905933, "rate_of_change": -0.21667103728892728, "market_dynamics": -0.569194, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1378.0, "high": 1400.0, "low": 1342.0, "close": 1376.0, "volume": 483700}, "trend_line": 1396.6, "activity_lines": {"activity_5": 1394.6, "activity_10": 1473.836364, "activity_20": 1498.061905, "activity_30": 1456.769892}, "trend_signal": 0, "fair_value": 992.791219, "relative_strength": -24.880041, "rate_of_change": 0.0405912227598526, "market_dynamics": -0.857593, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1350.0, "high": 1387.0, "low": 1350.0, "close": 1378.0, "volume": 70400}, "trend_line": 1398.966667, "activity_lines": {"activity_5": 1385.866667, "activity_10": 1445.036364, "activity_20": 1488.980952, "activity_30": 1455.569892}, "trend_signal": 0, "fair_value": 996.727688, "relative_strength": -24.689195, "rate_of_change": 0.1694591865960194, "market_dynamics": -0.952586, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1360.0, "high": 1425.0, "low": 1350.0, "close": 1412.0, "volume": 392900}, "trend_line": 1401.833333, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1426.945455, "activity_20": 1482.752381, "activity_30": 1456.410753}, "trend_signal": 0, "fair_value": 1000.882105, "relative_strength": -21.804533, "rate_of_change": 0.20491310247924033, "market_dynamics": -0.992017, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1416.0, "high": 1480.0, "low": 1382.0, "close": 1408.0, "volume": 561600}, "trend_line": 1406.766667, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1413.654545, "activity_20": 1475.514286, "activity_30": 1456.808602}, "trend_signal": 0, "fair_value": 1005.056593, "relative_strength": -27.341642, "rate_of_change": 0.351920152265352, "market_dynamics": -0.938103, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1419.0, "high": 1429.0, "low": 1397.0, "close": 1414.0, "volume": 393200}, "trend_line": 1413.966667, "activity_lines": {"activity_5": 1404.666667, "activity_10": 1406.418182, "activity_20": 1468.385714, "activity_30": 1457.275269}, "trend_signal": 0, "fair_value": 1009.33811, "relative_strength": -24.704096, "rate_of_change": 0.5118119563746969, "market_dynamics": -0.904519, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1415.0, "high": 1491.0, "low": 1413.0, "close": 1481.0, "volume": 466100}, "trend_line": 1423.766667, "activity_lines": {"activity_5": 1432.466667, "activity_10": 1415.836364, "activity_20": 1467.47619, "activity_30": 1461.6}, "trend_signal": 0, "fair_value": 1014.209106, "relative_strength": -21.210933, "rate_of_change": 0.6930856454199696, "market_dynamics": -0.811984, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1484.0, "high": 1508.0, "low": 1466.0, "close": 1490.0, "volume": 303900}, "trend_line": 1436.466667, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1430.127273, "activity_20": 1466.990476, "activity_30": 1465.873118}, "trend_signal": 0, "fair_value": 1019.223503, "relative_strength": -18.990636, "rate_of_change": 0.8920000934394552, "market_dynamics": -0.775714, "expectation": {"probability": 59.1252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f36474c-6d78-47de-9ae9-7298ef8c86a4/", "share_image": "https://sharemaestro.com/terminal/0f36474c-6d78-47de-9ae9-7298ef8c86a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}