{"ticker": {"uuid": "0f390a76-b148-4b0b-9503-71e0e2fc602e", "symbol": "TCH-F113", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) DAX 30", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F113 fell 2.84%, moving from 7,539.00 to 7,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.16 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,325.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7366.0, "high": 7508.0, "low": 7316.0, "close": 7325.0, "volume": 8942}, "trend_line": 7841.033333, "activity_lines": {"activity_5": 7368.8, "activity_10": 7420.072727, "activity_20": 7543.280952, "activity_30": 7687.516129}, "trend_signal": 0, "fair_value": 7157.00641, "relative_strength": -29.15551, "rate_of_change": -0.3385162987612386, "market_dynamics": -0.76193, "expectation": {"probability": 54.3566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 5809.0, "high": 5857.0, "low": 5725.0, "close": 5780.0, "volume": 1329}, "trend_line": 5298.1, "activity_lines": {"activity_5": 5813.466667, "activity_10": 5801.254545, "activity_20": 5676.22381, "activity_30": 5525.447312}, "trend_signal": 1, "fair_value": 5002.429487, "relative_strength": 27.417381, "rate_of_change": 1.020096861533768, "market_dynamics": -0.080619, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5910.0, "high": 5873.0, "low": 5705.0, "close": 5761.0, "volume": 2422}, "trend_line": 5336.7, "activity_lines": {"activity_5": 5798.2, "activity_10": 5800.272727, "activity_20": 5696.12381, "activity_30": 5555.311828}, "trend_signal": 1, "fair_value": 5010.775641, "relative_strength": 22.044246, "rate_of_change": 0.728563069779722, "market_dynamics": -0.214575, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5761.0, "high": 5798.0, "low": 5651.0, "close": 5798.0, "volume": 8936}, "trend_line": 5373.9, "activity_lines": {"activity_5": 5797.933333, "activity_10": 5801.763636, "activity_20": 5716.209524, "activity_30": 5585.073118}, "trend_signal": 1, "fair_value": 5019.474359, "relative_strength": 20.178867, "rate_of_change": 0.6970599808870617, "market_dynamics": -0.306526, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5798.0, "high": 5840.0, "low": 5801.0, "close": 5803.0, "volume": 4384}, "trend_line": 5408.7, "activity_lines": {"activity_5": 5795.666667, "activity_10": 5801.272727, "activity_20": 5733.695238, "activity_30": 5612.756989}, "trend_signal": 1, "fair_value": 5028.602564, "relative_strength": 21.714418, "rate_of_change": 0.6475743873164774, "market_dynamics": -0.268169, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5803.0, "high": 5906.0, "low": 5711.0, "close": 5894.0, "volume": 378}, "trend_line": 5447.9, "activity_lines": {"activity_5": 5825.2, "activity_10": 5817.527273, "activity_20": 5757.490476, "activity_30": 5644.066667}, "trend_signal": 1, "fair_value": 5037.147436, "relative_strength": 25.385753, "rate_of_change": 0.7247582598406238, "market_dynamics": -0.189028, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6018.0, "high": 5992.0, "low": 5856.0, "close": 5856.0, "volume": 800}, "trend_line": 5485.666667, "activity_lines": {"activity_5": 5841.466667, "activity_10": 5825.163636, "activity_20": 5775.2, "activity_30": 5670.395699}, "trend_signal": 1, "fair_value": 5045.089744, "relative_strength": 22.700368, "rate_of_change": 0.6932334844619171, "market_dynamics": -0.157087, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5856.0, "high": 5921.0, "low": 5811.0, "close": 5920.0, "volume": 3291}, "trend_line": 5523.733333, "activity_lines": {"activity_5": 5874.0, "activity_10": 5844.327273, "activity_20": 5796.814286, "activity_30": 5698.417204}, "trend_signal": 1, "fair_value": 5052.74359, "relative_strength": 19.756822, "rate_of_change": 0.6939296226108029, "market_dynamics": -0.122122, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5920.0, "high": 6002.0, "low": 5932.0, "close": 5946.0, "volume": 2234}, "trend_line": 5563.333333, "activity_lines": {"activity_5": 5904.6, "activity_10": 5866.054545, "activity_20": 5818.619048, "activity_30": 5725.660215}, "trend_signal": 1, "fair_value": 5059.589744, "relative_strength": 14.892228, "rate_of_change": 0.716906440132081, "market_dynamics": -0.295298, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5944.0, "high": 6036.0, "low": 5888.0, "close": 6033.0, "volume": 8664}, "trend_line": 5603.833333, "activity_lines": {"activity_5": 5954.333333, "activity_10": 5899.909091, "activity_20": 5846.157143, "activity_30": 5755.96129}, "trend_signal": 1, "fair_value": 5067.455128, "relative_strength": 17.603992, "rate_of_change": 0.7279808268860385, "market_dynamics": -0.155803, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6110.0, "high": 6136.0, "low": 5800.0, "close": 5813.0, "volume": 4548}, "trend_line": 5632.166667, "activity_lines": {"activity_5": 5915.4, "activity_10": 5889.981818, "activity_20": 5850.542857, "activity_30": 5769.455914}, "trend_signal": 1, "fair_value": 5074.288462, "relative_strength": 12.752676, "rate_of_change": 0.5056062933412162, "market_dynamics": -0.296489, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5813.0, "high": 5985.0, "low": 5874.0, "close": 5978.0, "volume": 6773}, "trend_line": 5661.433333, "activity_lines": {"activity_5": 5936.866667, "activity_10": 5911.363636, "activity_20": 5867.685714, "activity_30": 5791.767742}, "trend_signal": 1, "fair_value": 5081.211538, "relative_strength": 12.815283, "rate_of_change": 0.519634231910764, "market_dynamics": -0.243843, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5950.0, "high": 5947.0, "low": 5896.0, "close": 5912.0, "volume": 12689}, "trend_line": 5689.833333, "activity_lines": {"activity_5": 5928.2, "activity_10": 5917.145455, "activity_20": 5876.133333, "activity_30": 5807.933333}, "trend_signal": 1, "fair_value": 5088.179487, "relative_strength": 14.264404, "rate_of_change": 0.5016397496806775, "market_dynamics": -0.206999, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5912.0, "high": 5922.0, "low": 5880.0, "close": 5906.0, "volume": 2555}, "trend_line": 5714.966667, "activity_lines": {"activity_5": 5918.066667, "activity_10": 5919.090909, "activity_20": 5882.17619, "activity_30": 5821.87957}, "trend_signal": 1, "fair_value": 5094.467949, "relative_strength": 12.50183, "rate_of_change": 0.44172355373278394, "market_dynamics": -0.584442, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5906.0, "high": 6020.0, "low": 5905.0, "close": 6020.0, "volume": 2437}, "trend_line": 5738.7, "activity_lines": {"activity_5": 5948.6, "activity_10": 5939.8, "activity_20": 5897.804762, "activity_30": 5841.55914}, "trend_signal": 1, "fair_value": 5101.108974, "relative_strength": 13.245623, "rate_of_change": 0.41528383948490544, "market_dynamics": -0.499238, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6020.0, "high": 6007.0, "low": 5863.0, "close": 5870.0, "volume": 9599}, "trend_line": 5755.166667, "activity_lines": {"activity_5": 5930.0, "activity_10": 5929.290909, "activity_20": 5898.166667, "activity_30": 5850.030108}, "trend_signal": 1, "fair_value": 5106.551282, "relative_strength": 10.754537, "rate_of_change": 0.28694071828115425, "market_dynamics": -0.761807, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5870.0, "high": 5901.0, "low": 5869.0, "close": 5869.0, "volume": 4709}, "trend_line": 5770.933333, "activity_lines": {"activity_5": 5907.266667, "activity_10": 5919.036364, "activity_20": 5898.1, "activity_30": 5857.374194}, "trend_signal": 1, "fair_value": 5112.25, "relative_strength": 8.870386, "rate_of_change": 0.2739567229287251, "market_dynamics": -1.017666, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5869.0, "high": 5894.0, "low": 5802.0, "close": 5808.0, "volume": 3602}, "trend_line": 5783.2, "activity_lines": {"activity_5": 5871.466667, "activity_10": 5897.454545, "activity_20": 5892.133333, "activity_30": 5859.765591}, "trend_signal": 1, "fair_value": 5118.935897, "relative_strength": 6.089932, "rate_of_change": 0.21255949934225085, "market_dynamics": -1.160979, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5808.0, "high": 5644.0, "low": 5597.0, "close": 5607.0, "volume": 2900}, "trend_line": 5789.766667, "activity_lines": {"activity_5": 5775.6, "activity_10": 5841.363636, "activity_20": 5866.990476, "activity_30": 5848.397849}, "trend_signal": 0, "fair_value": 5124.025641, "relative_strength": 2.639225, "rate_of_change": 0.1135472921565924, "market_dynamics": -1.451646, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5631.0, "high": 5608.0, "low": 5546.0, "close": 5604.0, "volume": 8567}, "trend_line": 5790.866667, "activity_lines": {"activity_5": 5698.666667, "activity_10": 5790.890909, "activity_20": 5842.209524, "activity_30": 5836.412903}, "trend_signal": 0, "fair_value": 5128.782051, "relative_strength": 2.74422, "rate_of_change": 0.01899903853241697, "market_dynamics": -1.563881, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5850.0, "high": 5968.0, "low": 5714.0, "close": 5954.0, "volume": 15864}, "trend_line": 5816.266667, "activity_lines": {"activity_5": 5766.133333, "activity_10": 5811.854545, "activity_20": 5851.814286, "activity_30": 5846.937634}, "trend_signal": 0, "fair_value": 5135.910256, "relative_strength": 15.584256, "rate_of_change": 0.4386217376536194, "market_dynamics": -1.351339, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5954.0, "high": 5925.0, "low": 5825.0, "close": 5883.0, "volume": 7115}, "trend_line": 5829.966667, "activity_lines": {"activity_5": 5804.333333, "activity_10": 5817.345455, "activity_20": 5854.328571, "activity_30": 5851.243011}, "trend_signal": 0, "fair_value": 5143.724359, "relative_strength": 16.179766, "rate_of_change": 0.2355462839716427, "market_dynamics": -1.204125, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5838.0, "high": 5845.0, "low": 5769.0, "close": 5808.0, "volume": 873}, "trend_line": 5839.333333, "activity_lines": {"activity_5": 5816.6, "activity_10": 5810.927273, "activity_20": 5849.209524, "activity_30": 5849.825806}, "trend_signal": 0, "fair_value": 5153.224359, "relative_strength": 18.22495, "rate_of_change": 0.16066414329637704, "market_dynamics": -1.13318, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5723.0, "high": 5862.0, "low": 5746.0, "close": 5796.0, "volume": 20584}, "trend_line": 5844.566667, "activity_lines": {"activity_5": 5824.866667, "activity_10": 5804.218182, "activity_20": 5842.72381, "activity_30": 5847.030108}, "trend_signal": 0, "fair_value": 5160.634615, "relative_strength": 11.423054, "rate_of_change": 0.08962211440174464, "market_dynamics": -1.022313, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5796.0, "high": 5765.0, "low": 5674.0, "close": 5762.0, "volume": 121}, "trend_line": 5842.833333, "activity_lines": {"activity_5": 5809.2, "activity_10": 5793.327273, "activity_20": 5833.009524, "activity_30": 5841.703226}, "trend_signal": 0, "fair_value": 5166.346154, "relative_strength": 8.877549, "rate_of_change": -0.02965718587465756, "market_dynamics": -1.261039, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5807.0, "high": 5867.0, "low": 5867.0, "close": 5836.0, "volume": 20}, "trend_line": 5844.033333, "activity_lines": {"activity_5": 5807.666667, "activity_10": 5800.581818, "activity_20": 5830.538095, "activity_30": 5841.262366}, "trend_signal": 0, "fair_value": 5172.589744, "relative_strength": 8.545861, "rate_of_change": 0.020537981003551718, "market_dynamics": -1.346986, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5897.0, "high": 5917.0, "low": 5912.0, "close": 5917.0, "volume": 549}, "trend_line": 5846.266667, "activity_lines": {"activity_5": 5841.0, "activity_10": 5823.181818, "activity_20": 5836.057143, "activity_30": 5845.969892}, "trend_signal": 0, "fair_value": 5179.057692, "relative_strength": 4.956122, "rate_of_change": 0.03821562733717485, "market_dynamics": -1.134258, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5917.0, "high": 6024.0, "low": 5961.0, "close": 5961.0, "volume": 878}, "trend_line": 5851.6, "activity_lines": {"activity_5": 5886.733333, "activity_10": 5852.909091, "activity_20": 5845.47619, "activity_30": 5853.372043}, "trend_signal": 0, "fair_value": 5185.705128, "relative_strength": 6.558135, "rate_of_change": 0.09122630396087085, "market_dynamics": -0.919916, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5961.0, "high": 6066.0, "low": 6047.0, "close": 6066.0, "volume": 121}, "trend_line": 5862.366667, "activity_lines": {"activity_5": 5957.266667, "activity_10": 5898.945455, "activity_20": 5864.7, "activity_30": 5867.204301}, "trend_signal": 1, "fair_value": 5193.108974, "relative_strength": 6.237046, "rate_of_change": 0.18399526625196305, "market_dynamics": -0.50668, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6066.0, "high": 6183.0, "low": 6127.0, "close": 6183.0, "volume": 1000}, "trend_line": 5874.3, "activity_lines": {"activity_5": 6048.8, "activity_10": 5957.909091, "activity_20": 5894.495238, "activity_30": 5887.890323}, "trend_signal": 1, "fair_value": 5200.25, "relative_strength": 6.556309, "rate_of_change": 0.2035582841853646, "market_dynamics": 0.056348, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6178.0, "high": 6133.0, "low": 6034.0, "close": 6036.0, "volume": 6828}, "trend_line": 5879.333333, "activity_lines": {"activity_5": 6063.266667, "activity_10": 5979.618182, "activity_20": 5909.57619, "activity_30": 5898.322581}, "trend_signal": 1, "fair_value": 5206.839744, "relative_strength": 2.070508, "rate_of_change": 0.08568396234443937, "market_dynamics": 0.384056, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6057.0, "high": 6120.0, "low": 6076.0, "close": 6115.0, "volume": 1164}, "trend_line": 5890.5, "activity_lines": {"activity_5": 6090.733333, "activity_10": 6014.2, "activity_20": 5931.119048, "activity_30": 5913.526882}, "trend_signal": 1, "fair_value": 5213.442308, "relative_strength": 2.865672, "rate_of_change": 0.1899308368403479, "market_dynamics": 0.592138, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6115.0, "high": 6149.0, "low": 6115.0, "close": 6149.0, "volume": 1278}, "trend_line": 5903.433333, "activity_lines": {"activity_5": 6116.333333, "activity_10": 6050.745455, "activity_20": 5955.247619, "activity_30": 5930.204301}, "trend_signal": 1, "fair_value": 5220.25, "relative_strength": 1.881851, "rate_of_change": 0.2195625668449189, "market_dynamics": 0.746512, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6149.0, "high": 6300.0, "low": 6183.0, "close": 6226.0, "volume": 279}, "trend_line": 5917.7, "activity_lines": {"activity_5": 6155.066667, "activity_10": 6095.090909, "activity_20": 5985.580952, "activity_30": 5951.015054}, "trend_signal": 1, "fair_value": 5227.935897, "relative_strength": 3.616841, "rate_of_change": 0.24166728402351337, "market_dynamics": 0.781721, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6226.0, "high": 6169.0, "low": 6169.0, "close": 6169.0, "volume": 160}, "trend_line": 5929.9, "activity_lines": {"activity_5": 6164.133333, "activity_10": 6121.254545, "activity_20": 6008.961905, "activity_30": 5967.227957}, "trend_signal": 1, "fair_value": 5234.275641, "relative_strength": 3.54413, "rate_of_change": 0.2061611774844926, "market_dynamics": 0.763476, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6169.0, "high": 6255.0, "low": 6212.0, "close": 6216.0, "volume": 329}, "trend_line": 5940.633333, "activity_lines": {"activity_5": 6189.8, "activity_10": 6148.563636, "activity_20": 6036.109524, "activity_30": 5985.686022}, "trend_signal": 1, "fair_value": 5241.608974, "relative_strength": 4.729472, "rate_of_change": 0.1810036088298307, "market_dynamics": 0.804788, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6192.0, "high": 6192.0, "low": 6085.0, "close": 6085.0, "volume": 854}, "trend_line": 5948.266667, "activity_lines": {"activity_5": 6159.8, "activity_10": 6145.145455, "activity_20": 6049.133333, "activity_30": 5995.0}, "trend_signal": 1, "fair_value": 5247.467949, "relative_strength": 2.78014, "rate_of_change": 0.12849360618837077, "market_dynamics": 0.682529, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6085.0, "high": 6123.0, "low": 6073.0, "close": 6089.0, "volume": 510}, "trend_line": 5953.9, "activity_lines": {"activity_5": 6133.133333, "activity_10": 6139.4, "activity_20": 6061.509524, "activity_30": 6004.07957}, "trend_signal": 1, "fair_value": 5253.423077, "relative_strength": 1.892775, "rate_of_change": 0.09470545480505381, "market_dynamics": 0.506951, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6089.0, "high": 6175.0, "low": 6071.0, "close": 6089.0, "volume": 1585}, "trend_line": 5958.666667, "activity_lines": {"activity_5": 6110.466667, "activity_10": 6131.327273, "activity_20": 6072.547619, "activity_30": 6012.795699}, "trend_signal": 1, "fair_value": 5259.698718, "relative_strength": 0.057175, "rate_of_change": 0.08005957439662709, "market_dynamics": 0.447424, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6089.0, "high": 6296.0, "low": 6064.0, "close": 6250.0, "volume": 4504}, "trend_line": 5965.9, "activity_lines": {"activity_5": 6150.6, "activity_10": 6152.109091, "activity_20": 6096.62381, "activity_30": 6031.591398}, "trend_signal": 1, "fair_value": 5266.326923, "relative_strength": -0.196549, "rate_of_change": 0.12139180464748121, "market_dynamics": 0.511165, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6250.0, "high": 6291.0, "low": 6262.0, "close": 6277.0, "volume": 2212}, "trend_line": 5981.366667, "activity_lines": {"activity_5": 6194.333333, "activity_10": 6176.581818, "activity_20": 6120.195238, "activity_30": 6051.662366}, "trend_signal": 1, "fair_value": 5273.173077, "relative_strength": -1.510652, "rate_of_change": 0.2592511942875442, "market_dynamics": 0.612758, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6277.0, "high": 6327.0, "low": 6255.0, "close": 6327.0, "volume": 1261}, "trend_line": 5993.0, "activity_lines": {"activity_5": 6250.666667, "activity_10": 6205.763636, "activity_20": 6146.990476, "activity_30": 6073.96129}, "trend_signal": 1, "fair_value": 5279.384615, "relative_strength": -0.432741, "rate_of_change": 0.1944928918031797, "market_dynamics": 0.735187, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6327.0, "high": 6570.0, "low": 6350.0, "close": 6523.0, "volume": 11328}, "trend_line": 6013.366667, "activity_lines": {"activity_5": 6356.2, "activity_10": 6266.727273, "activity_20": 6190.338095, "activity_30": 6108.154839}, "trend_signal": 1, "fair_value": 5286.673077, "relative_strength": 5.383197, "rate_of_change": 0.3398409310862712, "market_dynamics": 1.044708, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6523.0, "high": 6546.0, "low": 6460.0, "close": 6460.0, "volume": 7271}, "trend_line": 6031.833333, "activity_lines": {"activity_5": 6411.8, "activity_10": 6309.436364, "activity_20": 6224.280952, "activity_30": 6136.969892}, "trend_signal": 1, "fair_value": 5294.102564, "relative_strength": -0.768641, "rate_of_change": 0.3070936302843505, "market_dynamics": 1.110092, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6460.0, "high": 6710.0, "low": 6555.0, "close": 6710.0, "volume": 3048}, "trend_line": 6054.833333, "activity_lines": {"activity_5": 6526.0, "activity_10": 6393.345455, "activity_20": 6278.871429, "activity_30": 6180.722581}, "trend_signal": 1, "fair_value": 5301.871795, "relative_strength": 2.184101, "rate_of_change": 0.38131027053031474, "market_dynamics": 1.307303, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6710.0, "high": 6779.0, "low": 6672.0, "close": 6733.0, "volume": 7331}, "trend_line": 6083.6, "activity_lines": {"activity_5": 6617.2, "activity_10": 6471.6, "activity_20": 6331.138095, "activity_30": 6224.475269}, "trend_signal": 1, "fair_value": 5309.410256, "relative_strength": 5.001953, "rate_of_change": 0.4751025406961566, "market_dynamics": 1.535335, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6733.0, "high": 6671.0, "low": 6600.0, "close": 6600.0, "volume": 2051}, "trend_line": 6107.966667, "activity_lines": {"activity_5": 6633.666667, "activity_10": 6516.272727, "activity_20": 6366.466667, "activity_30": 6257.791398}, "trend_signal": 1, "fair_value": 5315.955128, "relative_strength": 3.523247, "rate_of_change": 0.40053039318823264, "market_dynamics": 1.396737, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6600.0, "high": 6574.0, "low": 6527.0, "close": 6542.0, "volume": 171}, "trend_line": 6132.433333, "activity_lines": {"activity_5": 6612.6, "activity_10": 6541.036364, "activity_20": 6393.019048, "activity_30": 6285.793548}, "trend_signal": 1, "fair_value": 5322.089744, "relative_strength": 3.698356, "rate_of_change": 0.4005697367699839, "market_dynamics": 1.179345, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6542.0, "high": 6615.0, "low": 6535.0, "close": 6536.0, "volume": 2556}, "trend_line": 6163.4, "activity_lines": {"activity_5": 6588.266667, "activity_10": 6556.472727, "activity_20": 6416.233333, "activity_30": 6311.830108}, "trend_signal": 1, "fair_value": 5328.24359, "relative_strength": 2.141857, "rate_of_change": 0.5049654079949163, "market_dynamics": 0.946841, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6494.0, "high": 6800.0, "low": 6649.0, "close": 6788.0, "volume": 1234}, "trend_line": 6202.866667, "activity_lines": {"activity_5": 6642.866667, "activity_10": 6609.6, "activity_20": 6461.209524, "activity_30": 6352.126882}, "trend_signal": 1, "fair_value": 5336.230769, "relative_strength": 2.606823, "rate_of_change": 0.6403392121231885, "market_dynamics": 0.802877, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6817.0, "high": 6829.0, "low": 6784.0, "close": 6823.0, "volume": 19166}, "trend_line": 6231.833333, "activity_lines": {"activity_5": 6703.933333, "activity_10": 6659.309091, "activity_20": 6506.638095, "activity_30": 6392.135484}, "trend_signal": 1, "fair_value": 5344.089744, "relative_strength": 4.073332, "rate_of_change": 0.46698837094315615, "market_dynamics": 0.990026, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6823.0, "high": 6836.0, "low": 6750.0, "close": 6758.0, "volume": 3487}, "trend_line": 6261.0, "activity_lines": {"activity_5": 6737.333333, "activity_10": 6687.272727, "activity_20": 6542.128571, "activity_30": 6426.08172}, "trend_signal": 1, "fair_value": 5351.480769, "relative_strength": 3.665918, "rate_of_change": 0.4680270707105, "market_dynamics": 1.180952, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6733.0, "high": 6821.0, "low": 6733.0, "close": 6736.0, "volume": 13387}, "trend_line": 6291.933333, "activity_lines": {"activity_5": 6752.866667, "activity_10": 6703.4, "activity_20": 6572.461905, "activity_30": 6456.726882}, "trend_signal": 1, "fair_value": 5358.352564, "relative_strength": 1.685557, "rate_of_change": 0.494063775754671, "market_dynamics": 1.359308, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6736.0, "high": 6869.0, "low": 6682.0, "close": 6869.0, "volume": 12036}, "trend_line": 6327.7, "activity_lines": {"activity_5": 6799.8, "activity_10": 6739.836364, "activity_20": 6612.666667, "activity_30": 6493.956989}, "trend_signal": 1, "fair_value": 5365.596154, "relative_strength": 5.396953, "rate_of_change": 0.5684527331593052, "market_dynamics": 1.444838, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6834.0, "high": 6757.0, "low": 6696.0, "close": 6723.0, "volume": 6915}, "trend_line": 6359.733333, "activity_lines": {"activity_5": 6775.866667, "activity_10": 6742.290909, "activity_20": 6635.904762, "activity_30": 6519.460215}, "trend_signal": 1, "fair_value": 5372.179487, "relative_strength": 1.918367, "rate_of_change": 0.5062397553613527, "market_dynamics": 1.053884, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6723.0, "high": 6569.0, "low": 6505.0, "close": 6528.0, "volume": 8039}, "trend_line": 6382.8, "activity_lines": {"activity_5": 6691.266667, "activity_10": 6709.054545, "activity_20": 6637.933333, "activity_30": 6530.316129}, "trend_signal": 1, "fair_value": 5377.666667, "relative_strength": -0.147082, "rate_of_change": 0.36269865090584064, "market_dynamics": 0.559983, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6528.0, "high": 6647.0, "low": 6607.0, "close": 6626.0, "volume": 4042}, "trend_line": 6406.433333, "activity_lines": {"activity_5": 6659.0, "activity_10": 6697.363636, "activity_20": 6647.809524, "activity_30": 6546.006452}, "trend_signal": 1, "fair_value": 5384.192308, "relative_strength": 0.890412, "rate_of_change": 0.37026591777902745, "market_dynamics": 0.003823, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6644.0, "high": 6754.0, "low": 6616.0, "close": 6732.0, "volume": 19872}, "trend_line": 6432.133333, "activity_lines": {"activity_5": 6670.866667, "activity_10": 6704.472727, "activity_20": 6665.204762, "activity_30": 6567.010753}, "trend_signal": 1, "fair_value": 5391.237179, "relative_strength": 0.441635, "rate_of_change": 0.4011592513983914, "market_dynamics": -0.395663, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6732.0, "high": 6604.0, "low": 6603.0, "close": 6604.0, "volume": 37}, "trend_line": 6450.066667, "activity_lines": {"activity_5": 6640.333333, "activity_10": 6684.854545, "activity_20": 6667.347619, "activity_30": 6578.098925}, "trend_signal": 1, "fair_value": 5397.583333, "relative_strength": -3.886125, "rate_of_change": 0.2788084927903077, "market_dynamics": -0.724369, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6604.0, "high": 6665.0, "low": 6665.0, "close": 6665.0, "volume": 70}, "trend_line": 6466.133333, "activity_lines": {"activity_5": 6647.8, "activity_10": 6675.090909, "activity_20": 6672.847619, "activity_30": 6591.965591}, "trend_signal": 1, "fair_value": 5404.49359, "relative_strength": -1.777671, "rate_of_change": 0.24909302228146588, "market_dynamics": -0.782707, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6574.0, "high": 6634.0, "low": 6516.0, "close": 6530.0, "volume": 20598}, "trend_line": 6482.6, "activity_lines": {"activity_5": 6614.133333, "activity_10": 6643.018182, "activity_20": 6663.514286, "activity_30": 6596.086022}, "trend_signal": 1, "fair_value": 5410.685897, "relative_strength": -3.893224, "rate_of_change": 0.25466018332722495, "market_dynamics": -0.723389, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6530.0, "high": 6753.0, "low": 6706.0, "close": 6753.0, "volume": 8146}, "trend_line": 6503.866667, "activity_lines": {"activity_5": 6654.666667, "activity_10": 6656.818182, "activity_20": 6674.214286, "activity_30": 6613.531183}, "trend_signal": 1, "fair_value": 5418.153846, "relative_strength": 2.448384, "rate_of_change": 0.32805767747508513, "market_dynamics": -0.788198, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6753.0, "high": 6586.0, "low": 6534.0, "close": 6551.0, "volume": 5106}, "trend_line": 6517.266667, "activity_lines": {"activity_5": 6619.4, "activity_10": 6633.981818, "activity_20": 6663.647619, "activity_30": 6616.572043}, "trend_signal": 1, "fair_value": 5424.551282, "relative_strength": -1.798163, "rate_of_change": 0.20603128394359554, "market_dynamics": -0.752744, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6551.0, "high": 6620.0, "low": 6620.0, "close": 6620.0, "volume": 228}, "trend_line": 6530.4, "activity_lines": {"activity_5": 6619.2, "activity_10": 6627.054545, "activity_20": 6659.519048, "activity_30": 6623.2}, "trend_signal": 1, "fair_value": 5431.217949, "relative_strength": -3.170166, "rate_of_change": 0.20151596782896786, "market_dynamics": -0.775927, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6690.0, "high": 6945.0, "low": 6747.0, "close": 6945.0, "volume": 10690}, "trend_line": 6556.266667, "activity_lines": {"activity_5": 6726.266667, "activity_10": 6683.745455, "activity_20": 6685.580952, "activity_30": 6649.948387}, "trend_signal": 1, "fair_value": 5440.307692, "relative_strength": 1.687357, "rate_of_change": 0.3960962115643794, "market_dynamics": -0.575959, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6945.0, "high": 6963.0, "low": 6870.0, "close": 6963.0, "volume": 14961}, "trend_line": 6581.166667, "activity_lines": {"activity_5": 6820.666667, "activity_10": 6739.672727, "activity_20": 6712.238095, "activity_30": 6676.189247}, "trend_signal": 1, "fair_value": 5449.429487, "relative_strength": -0.15549, "rate_of_change": 0.3797893109706934, "market_dynamics": -0.356474, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6921.0, "high": 6944.0, "low": 6884.0, "close": 6909.0, "volume": 2917}, "trend_line": 6608.633333, "activity_lines": {"activity_5": 6868.2, "activity_10": 6777.872727, "activity_20": 6732.657143, "activity_30": 6697.339785}, "trend_signal": 1, "fair_value": 5457.891026, "relative_strength": 0.038995, "rate_of_change": 0.41735253625661367, "market_dynamics": -0.103558, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6909.0, "high": 6926.0, "low": 6893.0, "close": 6924.0, "volume": 9786}, "trend_line": 6636.466667, "activity_lines": {"activity_5": 6910.333333, "activity_10": 6813.654545, "activity_20": 6753.033333, "activity_30": 6717.686022}, "trend_signal": 1, "fair_value": 5467.166667, "relative_strength": 1.017012, "rate_of_change": 0.4211662623346805, "market_dynamics": 0.256902, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6924.0, "high": 7210.0, "low": 7007.0, "close": 7194.0, "volume": 20676}, "trend_line": 6673.3, "activity_lines": {"activity_5": 7017.6, "activity_10": 6895.036364, "activity_20": 6797.304762, "activity_30": 6753.655914}, "trend_signal": 1, "fair_value": 5477.801282, "relative_strength": 8.116685, "rate_of_change": 0.5550142093405694, "market_dynamics": 0.565619, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7145.0, "high": 7223.0, "low": 7091.0, "close": 7129.0, "volume": 15139}, "trend_line": 6702.6, "activity_lines": {"activity_5": 7064.933333, "activity_10": 6953.872727, "activity_20": 6832.252381, "activity_30": 6783.055914}, "trend_signal": 1, "fair_value": 5488.615385, "relative_strength": 1.540198, "rate_of_change": 0.4390631321834802, "market_dynamics": 0.756229, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7283.0, "high": 7274.0, "low": 7253.0, "close": 7274.0, "volume": 10118}, "trend_line": 6735.833333, "activity_lines": {"activity_5": 7148.333333, "activity_10": 7030.636364, "activity_20": 6879.385714, "activity_30": 6819.92043}, "trend_signal": 1, "fair_value": 5501.25, "relative_strength": 3.459999, "rate_of_change": 0.4958274848566112, "market_dynamics": 1.040703, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7281.0, "high": 7281.0, "low": 7098.0, "close": 7154.0, "volume": 3050}, "trend_line": 6763.4, "activity_lines": {"activity_5": 7171.0, "activity_10": 7072.054545, "activity_20": 6912.942857, "activity_30": 6846.898925}, "trend_signal": 1, "fair_value": 5513.410256, "relative_strength": 1.542832, "rate_of_change": 0.40925399482416286, "market_dynamics": 1.100447, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7176.0, "high": 7247.0, "low": 7206.0, "close": 7247.0, "volume": 2808}, "trend_line": 6787.533333, "activity_lines": {"activity_5": 7208.333333, "activity_10": 7123.090909, "activity_20": 6953.471429, "activity_30": 6878.098925}, "trend_signal": 1, "fair_value": 5525.615385, "relative_strength": 0.806387, "rate_of_change": 0.35682250051750125, "market_dynamics": 0.943352, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7235.0, "high": 7233.0, "low": 7175.0, "close": 7190.0, "volume": 75}, "trend_line": 6811.866667, "activity_lines": {"activity_5": 7205.133333, "activity_10": 7151.109091, "activity_20": 6986.138095, "activity_30": 6904.064516}, "trend_signal": 1, "fair_value": 5537.217949, "relative_strength": -0.720014, "rate_of_change": 0.3585003978057064, "market_dynamics": 0.755573, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7150.0, "high": 7143.0, "low": 6990.0, "close": 6999.0, "volume": 8905}, "trend_line": 6821.5, "activity_lines": {"activity_5": 7138.533333, "activity_10": 7134.036364, "activity_20": 6999.085714, "activity_30": 6916.137634}, "trend_signal": 1, "fair_value": 5547.807692, "relative_strength": -5.247089, "rate_of_change": 0.14141987021954383, "market_dynamics": 0.541346, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6999.0, "high": 7115.0, "low": 6907.0, "close": 6986.0, "volume": 2109}, "trend_line": 6829.933333, "activity_lines": {"activity_5": 7076.266667, "activity_10": 7113.618182, "activity_20": 7009.480952, "activity_30": 6926.750538}, "trend_signal": 1, "fair_value": 5558.25, "relative_strength": -6.363164, "rate_of_change": 0.12362871802389427, "market_dynamics": 0.333103, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6986.0, "high": 6988.0, "low": 6811.0, "close": 6858.0, "volume": 12435}, "trend_line": 6838.533333, "activity_lines": {"activity_5": 6990.533333, "activity_10": 7069.509091, "activity_20": 7005.504762, "activity_30": 6928.56129}, "trend_signal": 1, "fair_value": 5568.057692, "relative_strength": -9.417519, "rate_of_change": 0.12591630958457503, "market_dynamics": 0.104692, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6902.0, "high": 6902.0, "low": 6760.0, "close": 6771.0, "volume": 2033}, "trend_line": 6846.166667, "activity_lines": {"activity_5": 6895.533333, "activity_10": 7010.509091, "activity_20": 6992.138095, "activity_30": 6924.204301}, "trend_signal": 1, "fair_value": 5577.801282, "relative_strength": -10.021152, "rate_of_change": 0.11162238492228614, "market_dynamics": -0.289457, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6771.0, "high": 6775.0, "low": 6654.0, "close": 6702.0, "volume": 6992}, "trend_line": 6851.7, "activity_lines": {"activity_5": 6809.266667, "activity_10": 6941.745455, "activity_20": 6972.014286, "activity_30": 6914.903226}, "trend_signal": 0, "fair_value": 5587.365385, "relative_strength": -10.830532, "rate_of_change": 0.08082381380913878, "market_dynamics": -0.684989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6702.0, "high": 6960.0, "low": 6751.0, "close": 6960.0, "volume": 5877}, "trend_line": 6857.433333, "activity_lines": {"activity_5": 6841.533333, "activity_10": 6928.836364, "activity_20": 6975.995238, "activity_30": 6921.890323}, "trend_signal": 0, "fair_value": 5599.608974, "relative_strength": -9.65307, "rate_of_change": 0.08367752528569741, "market_dynamics": -0.816069, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6960.0, "high": 6941.0, "low": 6914.0, "close": 6914.0, "volume": 2049}, "trend_line": 6860.466667, "activity_lines": {"activity_5": 6861.066667, "activity_10": 6910.636364, "activity_20": 6974.190476, "activity_30": 6925.539785}, "trend_signal": 1, "fair_value": 5611.153846, "relative_strength": -10.446401, "rate_of_change": 0.044234247023626744, "market_dynamics": -1.007158, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6990.0, "high": 6945.0, "low": 6804.0, "close": 6836.0, "volume": 2844}, "trend_line": 6863.066667, "activity_lines": {"activity_5": 6859.4, "activity_10": 6884.8, "activity_20": 6963.128571, "activity_30": 6923.96129}, "trend_signal": 0, "fair_value": 5622.096154, "relative_strength": -12.402752, "rate_of_change": 0.037898296518322896, "market_dynamics": -0.983592, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6791.0, "high": 6888.0, "low": 6784.0, "close": 6820.0, "volume": 4534}, "trend_line": 6865.866667, "activity_lines": {"activity_5": 6853.866667, "activity_10": 6861.836364, "activity_20": 6950.147619, "activity_30": 6921.182796}, "trend_signal": 0, "fair_value": 5632.608974, "relative_strength": -12.972504, "rate_of_change": 0.040798088316168504, "market_dynamics": -0.925588, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6900.0, "high": 6850.0, "low": 6750.0, "close": 6772.0, "volume": 8437}, "trend_line": 6862.633333, "activity_lines": {"activity_5": 6829.066667, "activity_10": 6837.909091, "activity_20": 6931.314286, "activity_30": 6915.126882}, "trend_signal": 0, "fair_value": 5642.820513, "relative_strength": -14.574266, "rate_of_change": -0.04709287489576686, "market_dynamics": -0.921313, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6772.0, "high": 6940.0, "low": 6791.0, "close": 6935.0, "volume": 2217}, "trend_line": 6869.7, "activity_lines": {"activity_5": 6853.933333, "activity_10": 6851.218182, "activity_20": 6927.280952, "activity_30": 6919.795699}, "trend_signal": 0, "fair_value": 5653.615385, "relative_strength": -13.575509, "rate_of_change": 0.10297311042422921, "market_dynamics": -0.89953, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6935.0, "high": 6953.0, "low": 6829.0, "close": 6940.0, "volume": 15604}, "trend_line": 6883.433333, "activity_lines": {"activity_5": 6882.133333, "activity_10": 6866.6, "activity_20": 6923.771429, "activity_30": 6924.331183}, "trend_signal": 0, "fair_value": 5664.185897, "relative_strength": -15.792681, "rate_of_change": 0.19991168464416395, "market_dynamics": -0.695477, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6940.0, "high": 7164.0, "low": 6968.0, "close": 7145.0, "volume": 19436}, "trend_line": 6900.733333, "activity_lines": {"activity_5": 6976.933333, "activity_10": 6920.090909, "activity_20": 6939.895238, "activity_30": 6941.206452}, "trend_signal": 1, "fair_value": 5676.538462, "relative_strength": -12.775358, "rate_of_change": 0.2513280678852793, "market_dynamics": -0.335243, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7290.0, "high": 7323.0, "low": 7279.0, "close": 7323.0, "volume": 9407}, "trend_line": 6920.433333, "activity_lines": {"activity_5": 7110.466667, "activity_10": 7000.727273, "activity_20": 6971.847619, "activity_30": 6968.449462}, "trend_signal": 1, "fair_value": 5690.903846, "relative_strength": -7.857882, "rate_of_change": 0.2854769058498818, "market_dynamics": 0.049452, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7293.0, "high": 7181.0, "low": 7113.0, "close": 7171.0, "volume": 8241}, "trend_line": 6939.333333, "activity_lines": {"activity_5": 7159.8, "activity_10": 7043.690909, "activity_20": 6987.42381, "activity_30": 6984.615054}, "trend_signal": 1, "fair_value": 5703.698718, "relative_strength": -11.655309, "rate_of_change": 0.27310428539026915, "market_dynamics": 0.419759, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7250.0, "high": 7587.0, "low": 7268.0, "close": 7587.0, "volume": 7373}, "trend_line": 6970.066667, "activity_lines": {"activity_5": 7321.2, "activity_10": 7153.763636, "activity_20": 7042.728571, "activity_30": 7026.4}, "trend_signal": 1, "fair_value": 5718.455128, "relative_strength": -6.038425, "rate_of_change": 0.44288597369790694, "market_dynamics": 0.774803, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7595.0, "high": 7652.0, "low": 7518.0, "close": 7525.0, "volume": 9916}, "trend_line": 7003.233333, "activity_lines": {"activity_5": 7418.466667, "activity_10": 7241.163636, "activity_20": 7089.947619, "activity_30": 7062.202151}, "trend_signal": 1, "fair_value": 5733.762821, "relative_strength": -7.21864, "rate_of_change": 0.4758443151918288, "market_dynamics": 0.988054, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7630.0, "high": 7705.0, "low": 7529.0, "close": 7566.0, "volume": 17995}, "trend_line": 7030.333333, "activity_lines": {"activity_5": 7490.4, "activity_10": 7324.909091, "activity_20": 7139.87619, "activity_30": 7098.509677}, "trend_signal": 1, "fair_value": 5752.160256, "relative_strength": -4.900893, "rate_of_change": 0.38696411659313557, "market_dynamics": 1.149862, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7566.0, "high": 8243.0, "low": 7653.0, "close": 8207.0, "volume": 51182}, "trend_line": 7085.533333, "activity_lines": {"activity_5": 7747.933333, "activity_10": 7511.927273, "activity_20": 7248.890476, "activity_30": 7174.423656}, "trend_signal": 1, "fair_value": 5775.089744, "relative_strength": 3.200119, "rate_of_change": 0.7851690294810767, "market_dynamics": 1.411697, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8198.0, "high": 8180.0, "low": 8029.0, "close": 8097.0, "volume": 41642}, "trend_line": 7134.766667, "activity_lines": {"activity_5": 7909.866667, "activity_10": 7653.727273, "activity_20": 7342.857143, "activity_30": 7239.67957}, "trend_signal": 1, "fair_value": 5798.147436, "relative_strength": 0.06002, "rate_of_change": 0.6948430229055781, "market_dynamics": 1.492172, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8097.0, "high": 8471.0, "low": 8241.0, "close": 8269.0, "volume": 20928}, "trend_line": 7178.9, "activity_lines": {"activity_5": 8067.4, "activity_10": 7802.709091, "activity_20": 7448.885714, "activity_30": 7312.855914}, "trend_signal": 1, "fair_value": 5820.461538, "relative_strength": 2.656904, "rate_of_change": 0.618567292524463, "market_dynamics": 1.539587, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8322.0, "high": 8426.0, "low": 8106.0, "close": 8123.0, "volume": 11216}, "trend_line": 7217.566667, "activity_lines": {"activity_5": 8130.8, "activity_10": 7900.890909, "activity_20": 7534.961905, "activity_30": 7373.765591}, "trend_signal": 1, "fair_value": 5842.583333, "relative_strength": 2.476716, "rate_of_change": 0.5386154842663976, "market_dynamics": 1.440489, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8123.0, "high": 8136.0, "low": 8000.0, "close": 8097.0, "volume": 20376}, "trend_line": 7257.166667, "activity_lines": {"activity_5": 8145.666667, "activity_10": 7972.836364, "activity_20": 7613.147619, "activity_30": 7430.503226}, "trend_signal": 1, "fair_value": 5864.275641, "relative_strength": 2.720804, "rate_of_change": 0.5486613678410289, "market_dynamics": 1.295491, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7318.0, "high": 7870.0, "low": 7201.0, "close": 7796.0, "volume": 37420}, "trend_line": 7286.233333, "activity_lines": {"activity_5": 8024.8, "activity_10": 7972.745455, "activity_20": 7656.766667, "activity_30": 7465.266667}, "trend_signal": 1, "fair_value": 5884.884615, "relative_strength": 0.304205, "rate_of_change": 0.4005236111246074, "market_dynamics": 1.124577, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7796.0, "high": 8099.0, "low": 7886.0, "close": 8035.0, "volume": 15000}, "trend_line": 7314.266667, "activity_lines": {"activity_5": 8011.0, "activity_10": 8007.509091, "activity_20": 7718.266667, "activity_30": 7513.574194}, "trend_signal": 1, "fair_value": 5907.544872, "relative_strength": 0.465911, "rate_of_change": 0.3847438411426419, "market_dynamics": 0.906721, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8035.0, "high": 8250.0, "low": 8082.0, "close": 8186.0, "volume": 26840}, "trend_line": 7349.5, "activity_lines": {"activity_5": 8051.666667, "activity_10": 8054.018182, "activity_20": 7787.8, "activity_30": 7569.815054}, "trend_signal": 1, "fair_value": 5930.371795, "relative_strength": 1.780727, "rate_of_change": 0.4817069790326819, "market_dynamics": 0.872427, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8258.0, "high": 8329.0, "low": 8280.0, "close": 8322.0, "volume": 2141}, "trend_line": 7384.433333, "activity_lines": {"activity_5": 8143.2, "activity_10": 8114.363636, "activity_20": 7864.447619, "activity_30": 7632.556989}, "trend_signal": 1, "fair_value": 5954.679487, "relative_strength": 3.058135, "rate_of_change": 0.4753157765834404, "market_dynamics": 0.740234, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8430.0, "high": 8600.0, "low": 8463.0, "close": 8494.0, "volume": 16830}, "trend_line": 7429.1, "activity_lines": {"activity_5": 8278.8, "activity_10": 8191.490909, "activity_20": 7950.771429, "activity_30": 7704.141935}, "trend_signal": 1, "fair_value": 5979.884615, "relative_strength": 0.57259, "rate_of_change": 0.6048760275265989, "market_dynamics": 0.739579, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8500.0, "high": 8491.0, "low": 8338.0, "close": 8370.0, "volume": 8367}, "trend_line": 7466.533333, "activity_lines": {"activity_5": 8346.6, "activity_10": 8229.2, "activity_20": 8017.390476, "activity_30": 7764.845161}, "trend_signal": 1, "fair_value": 6004.75641, "relative_strength": -0.491356, "rate_of_change": 0.5038743993215861, "market_dynamics": 0.721812, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8420.0, "high": 8671.0, "low": 8477.0, "close": 8671.0, "volume": 10386}, "trend_line": 7515.9, "activity_lines": {"activity_5": 8476.466667, "activity_10": 8318.672727, "activity_20": 8105.295238, "activity_30": 7842.552688}, "trend_signal": 1, "fair_value": 6031.455128, "relative_strength": 4.561359, "rate_of_change": 0.6611725254317474, "market_dynamics": 0.688709, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8724.0, "high": 8790.0, "low": 8586.0, "close": 8586.0, "volume": 12455}, "trend_line": 7568.8, "activity_lines": {"activity_5": 8535.6, "activity_10": 8382.254545, "activity_20": 8176.061905, "activity_30": 7911.591398}, "trend_signal": 1, "fair_value": 6056.839744, "relative_strength": -0.481815, "rate_of_change": 0.7038411900105184, "market_dynamics": 0.683531, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8717.0, "high": 8740.0, "low": 8637.0, "close": 8707.0, "volume": 11937}, "trend_line": 7626.166667, "activity_lines": {"activity_5": 8608.4, "activity_10": 8462.072727, "activity_20": 8250.490476, "activity_30": 7985.023656}, "trend_signal": 1, "fair_value": 6082.403846, "relative_strength": -0.118445, "rate_of_change": 0.7579360929077296, "market_dynamics": 0.603613, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8660.0, "high": 8820.0, "low": 8569.0, "close": 8819.0, "volume": 8935}, "trend_line": 7691.533333, "activity_lines": {"activity_5": 8692.866667, "activity_10": 8551.636364, "activity_20": 8327.171429, "activity_30": 8061.980645}, "trend_signal": 1, "fair_value": 6108.358974, "relative_strength": 2.767996, "rate_of_change": 0.8571366041979513, "market_dynamics": 0.597888, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8808.0, "high": 8698.0, "low": 8300.0, "close": 8314.0, "volume": 71424}, "trend_line": 7742.966667, "activity_lines": {"activity_5": 8587.333333, "activity_10": 8536.254545, "activity_20": 8347.785714, "activity_30": 8102.139785}, "trend_signal": 1, "fair_value": 6133.852564, "relative_strength": -7.698298, "rate_of_change": 0.6687006578951971, "market_dynamics": 0.416336, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8349.0, "high": 8447.0, "low": 8277.0, "close": 8447.0, "volume": 6691}, "trend_line": 7801.133333, "activity_lines": {"activity_5": 8529.866667, "activity_10": 8535.636364, "activity_20": 8376.347619, "activity_30": 8147.56129}, "trend_signal": 1, "fair_value": 6160.115385, "relative_strength": -8.247813, "rate_of_change": 0.751219377553341, "market_dynamics": 0.15651, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8593.0, "high": 8550.0, "low": 8400.0, "close": 8422.0, "volume": 7759}, "trend_line": 7849.866667, "activity_lines": {"activity_5": 8479.0, "activity_10": 8522.981818, "activity_20": 8396.452381, "activity_30": 8187.617204}, "trend_signal": 1, "fair_value": 6186.891026, "relative_strength": -11.937021, "rate_of_change": 0.6246955656282779, "market_dynamics": -0.124496, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8422.0, "high": 8585.0, "low": 8411.0, "close": 8557.0, "volume": 7964}, "trend_line": 7904.633333, "activity_lines": {"activity_5": 8484.066667, "activity_10": 8530.581818, "activity_20": 8425.438095, "activity_30": 8233.23871}, "trend_signal": 1, "fair_value": 6214.910256, "relative_strength": -11.143266, "rate_of_change": 0.6976763851318996, "market_dynamics": -0.339752, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8557.0, "high": 8512.0, "low": 8425.0, "close": 8440.0, "volume": 7649}, "trend_line": 7958.1, "activity_lines": {"activity_5": 8460.133333, "activity_10": 8512.636364, "activity_20": 8438.366667, "activity_30": 8267.778495}, "trend_signal": 1, "fair_value": 6243.160256, "relative_strength": -10.699034, "rate_of_change": 0.6763965480446732, "market_dynamics": -0.465767, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8466.0, "high": 8612.0, "low": 8416.0, "close": 8584.0, "volume": 25007}, "trend_line": 8016.9, "activity_lines": {"activity_5": 8509.466667, "activity_10": 8521.854545, "activity_20": 8460.847619, "activity_30": 8308.15914}, "trend_signal": 1, "fair_value": 6270.897436, "relative_strength": -9.794635, "rate_of_change": 0.7388698307384837, "market_dynamics": -0.384863, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8584.0, "high": 8508.0, "low": 8386.0, "close": 8452.0, "volume": 6424}, "trend_line": 8072.9, "activity_lines": {"activity_5": 8496.8, "activity_10": 8503.181818, "activity_20": 8468.961905, "activity_30": 8336.230108}, "trend_signal": 1, "fair_value": 6298.134615, "relative_strength": -10.256731, "rate_of_change": 0.6985243672741335, "market_dynamics": -0.464581, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8452.0, "high": 8710.0, "low": 8347.0, "close": 8678.0, "volume": 20753}, "trend_line": 8131.0, "activity_lines": {"activity_5": 8559.133333, "activity_10": 8529.581818, "activity_20": 8496.909524, "activity_30": 8375.268817}, "trend_signal": 1, "fair_value": 6326.198718, "relative_strength": -5.192585, "rate_of_change": 0.719691808395996, "market_dynamics": -0.452762, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8678.0, "high": 8635.0, "low": 8553.0, "close": 8600.0, "volume": 27318}, "trend_line": 8186.333333, "activity_lines": {"activity_5": 8578.4, "activity_10": 8540.127273, "activity_20": 8515.480952, "activity_30": 8405.526882}, "trend_signal": 1, "fair_value": 6354.115385, "relative_strength": -6.855859, "rate_of_change": 0.6805230967900576, "market_dynamics": -0.468543, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8600.0, "high": 8661.0, "low": 8600.0, "close": 8621.0, "volume": 13168}, "trend_line": 8235.533333, "activity_lines": {"activity_5": 8601.8, "activity_10": 8556.436364, "activity_20": 8533.780952, "activity_30": 8433.569892}, "trend_signal": 1, "fair_value": 6382.724359, "relative_strength": -7.316728, "rate_of_change": 0.6010016694735514, "market_dynamics": -0.568754, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8621.0, "high": 8613.0, "low": 8350.0, "close": 8350.0, "volume": 17885}, "trend_line": 8269.766667, "activity_lines": {"activity_5": 8522.8, "activity_10": 8527.072727, "activity_20": 8523.77619, "activity_30": 8440.954839}, "trend_signal": 1, "fair_value": 6410.615385, "relative_strength": -12.043007, "rate_of_change": 0.41567840983444987, "market_dynamics": -0.640854, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8333.0, "high": 8453.0, "low": 8293.0, "close": 8334.0, "volume": 17550}, "trend_line": 8308.533333, "activity_lines": {"activity_5": 8454.066667, "activity_10": 8494.145455, "activity_20": 8509.609524, "activity_30": 8445.098925}, "trend_signal": 1, "fair_value": 6438.878205, "relative_strength": -11.166464, "rate_of_change": 0.46877581388959316, "market_dynamics": -0.865543, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8336.0, "high": 8337.0, "low": 8259.0, "close": 8281.0, "volume": 6408}, "trend_line": 8331.666667, "activity_lines": {"activity_5": 8375.533333, "activity_10": 8453.636364, "activity_20": 8488.971429, "activity_30": 8443.322581}, "trend_signal": 1, "fair_value": 6466.147436, "relative_strength": -12.657398, "rate_of_change": 0.2784286115591384, "market_dynamics": -1.11336, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8325.0, "high": 8399.0, "low": 8285.0, "close": 8322.0, "volume": 26311}, "trend_line": 8358.233333, "activity_lines": {"activity_5": 8337.133333, "activity_10": 8423.145455, "activity_20": 8471.785714, "activity_30": 8442.698925}, "trend_signal": 0, "fair_value": 6493.185897, "relative_strength": -9.6735, "rate_of_change": 0.318863764740201, "market_dynamics": -1.318451, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8322.0, "high": 8309.0, "low": 8227.0, "close": 8232.0, "volume": 4845}, "trend_line": 8380.433333, "activity_lines": {"activity_5": 8287.266667, "activity_10": 8380.563636, "activity_20": 8446.028571, "activity_30": 8434.554839}, "trend_signal": 0, "fair_value": 6520.512821, "relative_strength": -10.643808, "rate_of_change": 0.26560636818250366, "market_dynamics": -1.452591, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8308.0, "high": 8308.0, "low": 8233.0, "close": 8254.0, "volume": 5237}, "trend_line": 8382.0, "activity_lines": {"activity_5": 8270.666667, "activity_10": 8345.763636, "activity_20": 8423.614286, "activity_30": 8426.397849}, "trend_signal": 0, "fair_value": 6549.121795, "relative_strength": -14.533044, "rate_of_change": 0.018694343570874898, "market_dynamics": -1.597307, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8273.0, "high": 8372.0, "low": 8335.0, "close": 8350.0, "volume": 2519}, "trend_line": 8390.433333, "activity_lines": {"activity_5": 8292.466667, "activity_10": 8334.418182, "activity_20": 8410.895238, "activity_30": 8424.333333}, "trend_signal": 0, "fair_value": 6577.166667, "relative_strength": -15.073412, "rate_of_change": 0.10061241947030371, "market_dynamics": -1.577823, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8299.0, "high": 8337.0, "low": 8280.0, "close": 8337.0, "volume": 3368}, "trend_line": 8392.7, "activity_lines": {"activity_5": 8308.866667, "activity_10": 8322.563636, "activity_20": 8398.466667, "activity_30": 8420.886022}, "trend_signal": 0, "fair_value": 6605.833333, "relative_strength": -13.058302, "rate_of_change": 0.027014897920527584, "market_dynamics": -1.642909, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8256.0, "high": 8325.0, "low": 8260.0, "close": 8263.0, "volume": 5362}, "trend_line": 8397.366667, "activity_lines": {"activity_5": 8296.866667, "activity_10": 8303.454545, "activity_20": 8380.17619, "activity_30": 8412.51828}, "trend_signal": 0, "fair_value": 6632.884615, "relative_strength": -13.090549, "rate_of_change": 0.055603881945017766, "market_dynamics": -1.625022, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8259.0, "high": 8259.0, "low": 8085.0, "close": 8124.0, "volume": 21111}, "trend_line": 8398.266667, "activity_lines": {"activity_5": 8242.466667, "activity_10": 8265.2, "activity_20": 8350.761905, "activity_30": 8394.88172}, "trend_signal": 0, "fair_value": 6657.692308, "relative_strength": -16.116189, "rate_of_change": 0.010717645610694354, "market_dynamics": -1.545864, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8124.0, "high": 8124.0, "low": 7988.0, "close": 8036.0, "volume": 4749}, "trend_line": 8406.266667, "activity_lines": {"activity_5": 8165.933333, "activity_10": 8219.981818, "activity_20": 8316.27619, "activity_30": 8371.509677}, "trend_signal": 0, "fair_value": 6682.442308, "relative_strength": -18.194521, "rate_of_change": 0.09525775159575557, "market_dynamics": -1.656892, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8036.0, "high": 8103.0, "low": 7992.0, "close": 8071.0, "volume": 8106}, "trend_line": 8407.466667, "activity_lines": {"activity_5": 8115.6, "activity_10": 8186.836364, "activity_20": 8286.447619, "activity_30": 8349.87957}, "trend_signal": 0, "fair_value": 6704.673077, "relative_strength": -19.837041, "rate_of_change": 0.014275064633763034, "market_dynamics": -1.696963, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8071.0, "high": 8071.0, "low": 7857.0, "close": 7869.0, "volume": 710}, "trend_line": 8396.9, "activity_lines": {"activity_5": 8016.533333, "activity_10": 8121.745455, "activity_20": 8239.171429, "activity_30": 8315.139785}, "trend_signal": 0, "fair_value": 6725.102564, "relative_strength": -19.756706, "rate_of_change": -0.12568193747916956, "market_dynamics": -1.760684, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7869.0, "high": 8033.0, "low": 7821.0, "close": 8033.0, "volume": 3002}, "trend_line": 8387.266667, "activity_lines": {"activity_5": 8003.333333, "activity_10": 8093.963636, "activity_20": 8210.147619, "activity_30": 8291.662366}, "trend_signal": 0, "fair_value": 6746.089744, "relative_strength": -18.523367, "rate_of_change": -0.1147248746561203, "market_dynamics": -1.857993, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8033.0, "high": 8058.0, "low": 7995.0, "close": 8058.0, "volume": 1918}, "trend_line": 8372.733333, "activity_lines": {"activity_5": 8013.8, "activity_10": 8075.981818, "activity_20": 8186.0, "activity_30": 8270.419355}, "trend_signal": 0, "fair_value": 6767.5, "relative_strength": -20.600944, "rate_of_change": -0.17327854922249775, "market_dynamics": -1.764242, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8058.0, "high": 8106.0, "low": 8044.0, "close": 8106.0, "volume": 5455}, "trend_line": 8363.933333, "activity_lines": {"activity_5": 8044.666667, "activity_10": 8069.890909, "activity_20": 8168.242857, "activity_30": 8253.210753}, "trend_signal": 0, "fair_value": 6789.185897, "relative_strength": -22.506401, "rate_of_change": -0.10510307267658052, "market_dynamics": -1.591896, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8164.0, "high": 8175.0, "low": 8104.0, "close": 8116.0, "volume": 10528}, "trend_line": 8345.433333, "activity_lines": {"activity_5": 8074.2, "activity_10": 8068.309091, "activity_20": 8153.714286, "activity_30": 8237.215054}, "trend_signal": 0, "fair_value": 6810.583333, "relative_strength": -22.694575, "rate_of_change": -0.22118779841307468, "market_dynamics": -1.296911, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8114.0, "high": 8202.0, "low": 8130.0, "close": 8141.0, "volume": 9848}, "trend_line": 8330.6, "activity_lines": {"activity_5": 8109.066667, "activity_10": 8075.527273, "activity_20": 8143.166667, "activity_30": 8224.025806}, "trend_signal": 0, "fair_value": 6832.269231, "relative_strength": -20.879958, "rate_of_change": -0.1777419147469031, "market_dynamics": -0.9092, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8139.0, "high": 8221.0, "low": 8121.0, "close": 8187.0, "volume": 5339}, "trend_line": 8313.266667, "activity_lines": {"activity_5": 8141.133333, "activity_10": 8094.672727, "activity_20": 8139.557143, "activity_30": 8214.76129}, "trend_signal": 0, "fair_value": 6853.865385, "relative_strength": -22.102675, "rate_of_change": -0.2080682423835077, "market_dynamics": -0.528286, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8236.0, "high": 8340.0, "low": 8144.0, "close": 8283.0, "volume": 4025}, "trend_line": 8295.4, "activity_lines": {"activity_5": 8194.933333, "activity_10": 8132.654545, "activity_20": 8147.057143, "activity_30": 8212.808602}, "trend_signal": 0, "fair_value": 6875.147436, "relative_strength": -24.158203, "rate_of_change": -0.21491752539255135, "market_dynamics": -0.16056, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8283.0, "high": 8354.0, "low": 8275.0, "close": 8316.0, "volume": 9923}, "trend_line": 8295.466667, "activity_lines": {"activity_5": 8244.733333, "activity_10": 8173.745455, "activity_20": 8159.309524, "activity_30": 8214.137634}, "trend_signal": 0, "fair_value": 6895.762821, "relative_strength": -25.713962, "rate_of_change": 0.0008036622706676195, "market_dynamics": 0.183471, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8316.0, "high": 8191.0, "low": 8106.0, "close": 8155.0, "volume": 13179}, "trend_line": 8285.733333, "activity_lines": {"activity_5": 8226.866667, "activity_10": 8180.472727, "activity_20": 8156.390476, "activity_30": 8205.075269}, "trend_signal": 0, "fair_value": 6915.602564, "relative_strength": -27.026626, "rate_of_change": -0.11733316991942616, "market_dynamics": 0.374082, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8155.0, "high": 8259.0, "low": 8155.0, "close": 8192.0, "volume": 13568}, "trend_line": 8278.066667, "activity_lines": {"activity_5": 8218.733333, "activity_10": 8192.4, "activity_20": 8157.847619, "activity_30": 8199.027957}, "trend_signal": 0, "fair_value": 6935.089744, "relative_strength": -26.531485, "rate_of_change": -0.09252851488071161, "market_dynamics": 0.521933, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8192.0, "high": 8173.0, "low": 7989.0, "close": 8028.0, "volume": 5933}, "trend_line": 8260.433333, "activity_lines": {"activity_5": 8152.533333, "activity_10": 8168.636364, "activity_20": 8144.109524, "activity_30": 8182.894624}, "trend_signal": 0, "fair_value": 6952.525641, "relative_strength": -28.42494, "rate_of_change": -0.21301270827272364, "market_dynamics": 0.430171, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8155.0, "high": 8210.0, "low": 8135.0, "close": 8200.0, "volume": 2975}, "trend_line": 8252.433333, "activity_lines": {"activity_5": 8154.266667, "activity_10": 8176.236364, "activity_20": 8148.152381, "activity_30": 8178.995699}, "trend_signal": 0, "fair_value": 6970.628205, "relative_strength": -28.434614, "rate_of_change": -0.0968472194798839, "market_dynamics": 0.342711, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8200.0, "high": 8287.0, "low": 8111.0, "close": 8214.0, "volume": 18770}, "trend_line": 8240.1, "activity_lines": {"activity_5": 8166.2, "activity_10": 8183.8, "activity_20": 8153.680952, "activity_30": 8176.516129}, "trend_signal": 0, "fair_value": 6988.692308, "relative_strength": -28.836953, "rate_of_change": -0.14945086500343732, "market_dynamics": 0.45579, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8220.0, "high": 8367.0, "low": 8155.0, "close": 8366.0, "volume": 37976}, "trend_line": 8237.233333, "activity_lines": {"activity_5": 8235.6, "activity_10": 8217.036364, "activity_20": 8173.87619, "activity_30": 8184.63871}, "trend_signal": 0, "fair_value": 7007.448718, "relative_strength": -25.151206, "rate_of_change": -0.034789225858912316, "market_dynamics": 0.641935, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8366.0, "high": 8042.0, "low": 7589.0, "close": 7618.0, "volume": 34807}, "trend_line": 8201.9, "activity_lines": {"activity_5": 8041.6, "activity_10": 8109.727273, "activity_20": 8122.757143, "activity_30": 8144.688172}, "trend_signal": 0, "fair_value": 7021.602564, "relative_strength": -34.683137, "rate_of_change": -0.42894660830412695, "market_dynamics": 0.511371, "expectation": {"probability": 61.8512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7618.0, "high": 7686.0, "low": 7410.0, "close": 7539.0, "volume": 41008}, "trend_line": 8166.533333, "activity_lines": {"activity_5": 7859.533333, "activity_10": 7997.563636, "activity_20": 8067.538095, "activity_30": 8101.92043}, "trend_signal": 0, "fair_value": 7034.217949, "relative_strength": -31.894521, "rate_of_change": -0.43120090466842226, "market_dynamics": 0.230982, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7539.0, "high": 7561.0, "low": 7297.0, "close": 7297.0, "volume": 10899}, "trend_line": 8122.4, "activity_lines": {"activity_5": 7629.4, "activity_10": 7853.181818, "activity_20": 7992.719048, "activity_30": 8045.821505}, "trend_signal": 0, "fair_value": 7047.711538, "relative_strength": -35.40663, "rate_of_change": -0.540416982340145, "market_dynamics": -0.383495, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7297.0, "high": 7423.0, "low": 7060.0, "close": 7396.0, "volume": 13041}, "trend_line": 8090.6, "activity_lines": {"activity_5": 7492.466667, "activity_10": 7744.727273, "activity_20": 7931.266667, "activity_30": 7998.956989}, "trend_signal": 0, "fair_value": 7060.044872, "relative_strength": -30.351986, "rate_of_change": -0.39150989855214313, "market_dynamics": -1.079109, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7396.0, "high": 7390.0, "low": 7163.0, "close": 7368.0, "volume": 14868}, "trend_line": 8058.4, "activity_lines": {"activity_5": 7400.733333, "activity_10": 7647.909091, "activity_20": 7870.195238, "activity_30": 7952.337634}, "trend_signal": 0, "fair_value": 7071.846154, "relative_strength": -31.303134, "rate_of_change": -0.3979927323066364, "market_dynamics": -1.277568, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7368.0, "high": 7681.0, "low": 7557.0, "close": 7582.0, "volume": 10435}, "trend_line": 8035.1, "activity_lines": {"activity_5": 7446.866667, "activity_10": 7604.309091, "activity_20": 7832.852381, "activity_30": 7921.602151}, "trend_signal": 0, "fair_value": 7084.301282, "relative_strength": -32.578751, "rate_of_change": -0.28913928323239446, "market_dynamics": -1.333778, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7582.0, "high": 7615.0, "low": 7504.0, "close": 7606.0, "volume": 11815}, "trend_line": 8011.233333, "activity_lines": {"activity_5": 7503.4, "activity_10": 7576.163636, "activity_20": 7799.161905, "activity_30": 7893.91828}, "trend_signal": 0, "fair_value": 7095.788462, "relative_strength": -31.012672, "rate_of_change": -0.2970301178579014, "market_dynamics": -1.164641, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7606.0, "high": 7606.0, "low": 7510.0, "close": 7510.0, "volume": 7521}, "trend_line": 7987.166667, "activity_lines": {"activity_5": 7523.466667, "activity_10": 7538.236364, "activity_20": 7758.361905, "activity_30": 7861.580645}, "trend_signal": 0, "fair_value": 7106.75, "relative_strength": -30.372245, "rate_of_change": -0.3004114972018593, "market_dynamics": -1.054922, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7510.0, "high": 7573.0, "low": 7395.0, "close": 7432.0, "volume": 26925}, "trend_line": 7959.766667, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7498.672727, "activity_20": 7712.742857, "activity_30": 7825.763441}, "trend_signal": 0, "fair_value": 7116.891026, "relative_strength": -31.200024, "rate_of_change": -0.3430503098577765, "market_dynamics": -0.874442, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7432.0, "high": 7564.0, "low": 7394.0, "close": 7452.0, "volume": 15595}, "trend_line": 7929.833333, "activity_lines": {"activity_5": 7487.466667, "activity_10": 7476.963636, "activity_20": 7672.238095, "activity_30": 7793.004301}, "trend_signal": 0, "fair_value": 7127.474359, "relative_strength": -31.533312, "rate_of_change": -0.37605793300574253, "market_dynamics": -0.802763, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7452.0, "high": 7452.0, "low": 7285.0, "close": 7369.0, "volume": 12478}, "trend_line": 7897.566667, "activity_lines": {"activity_5": 7438.333333, "activity_10": 7456.781818, "activity_20": 7626.990476, "activity_30": 7756.821505}, "trend_signal": 0, "fair_value": 7137.897436, "relative_strength": -29.436258, "rate_of_change": -0.4069021963642263, "market_dynamics": -0.776799, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7369.0, "high": 7394.0, "low": 7227.0, "close": 7366.0, "volume": 23730}, "trend_line": 7867.666667, "activity_lines": {"activity_5": 7402.4, "activity_10": 7440.581818, "activity_20": 7585.133333, "activity_30": 7722.526882}, "trend_signal": 0, "fair_value": 7147.775641, "relative_strength": -28.652169, "rate_of_change": -0.3785976271012292, "market_dynamics": -0.68867, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7366.0, "high": 7508.0, "low": 7316.0, "close": 7325.0, "volume": 8942}, "trend_line": 7841.033333, "activity_lines": {"activity_5": 7368.8, "activity_10": 7420.072727, "activity_20": 7543.280952, "activity_30": 7687.516129}, "trend_signal": 0, "fair_value": 7157.00641, "relative_strength": -29.15551, "rate_of_change": -0.3385162987612386, "market_dynamics": -0.76193, "expectation": {"probability": 54.3566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f390a76-b148-4b0b-9503-71e0e2fc602e/", "share_image": "https://sharemaestro.com/terminal/0f390a76-b148-4b0b-9503-71e0e2fc602e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}