{"ticker": {"uuid": "0f393c45-2201-45e3-96ab-e0041eaa7d68", "symbol": "DOO", "name": "BRP Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOO fell 8.71%, moving from 87.30 to 79.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.81 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.70"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 84.010002, "low": 75.470001, "close": 79.699997, "volume": 1715500}, "trend_line": 94.000019, "activity_lines": {"activity_5": 77.719333, "activity_10": 80.238239, "activity_20": 86.343966, "activity_30": 90.442603}, "trend_signal": 0, "fair_value": 84.395109, "relative_strength": -18.8072, "rate_of_change": -0.27862041737123494, "market_dynamics": -1.133017, "expectation": {"probability": 48.0529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.950517, "high": 101.160889, "low": 94.630942, "close": 97.823151, "volume": 1190500}, "trend_line": 101.852393, "activity_lines": {"activity_5": 96.940841, "activity_10": 97.286669, "activity_20": 99.901625, "activity_30": 101.428438}, "trend_signal": 0, "fair_value": 91.074397, "relative_strength": 2.132813, "rate_of_change": 0.2418187251431876, "market_dynamics": -0.896369, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.599978, "high": 106.477998, "low": 97.017814, "close": 106.196617, "volume": 1281400}, "trend_line": 102.384304, "activity_lines": {"activity_5": 100.049602, "activity_10": 98.860279, "activity_20": 100.18925, "activity_30": 101.70871}, "trend_signal": 0, "fair_value": 91.414998, "relative_strength": 9.892073, "rate_of_change": 0.5222371162158101, "market_dynamics": -0.510927, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.148727, "high": 106.157814, "low": 98.288874, "close": 100.442879, "volume": 745500}, "trend_line": 102.675425, "activity_lines": {"activity_5": 100.581311, "activity_10": 99.174647, "activity_20": 99.923554, "activity_30": 101.583457}, "trend_signal": 0, "fair_value": 91.734651, "relative_strength": 6.527477, "rate_of_change": 0.284341435773206, "market_dynamics": -0.271865, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.442882, "high": 109.301405, "low": 100.442882, "close": 108.844604, "volume": 715300}, "trend_line": 102.912957, "activity_lines": {"activity_5": 103.719539, "activity_10": 101.010074, "activity_20": 100.532982, "activity_30": 101.981468}, "trend_signal": 0, "fair_value": 92.081194, "relative_strength": 10.62672, "rate_of_change": 0.23134260218548075, "market_dynamics": 0.012845, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.854335, "high": 109.622147, "low": 104.237738, "close": 105.044426, "volume": 840000}, "trend_line": 103.038968, "activity_lines": {"activity_5": 104.809705, "activity_10": 102.030733, "activity_20": 100.799755, "activity_30": 102.118982}, "trend_signal": 0, "fair_value": 92.410119, "relative_strength": 8.116083, "rate_of_change": 0.1224442516018573, "market_dynamics": 0.302591, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.044429, "high": 108.232299, "low": 103.994746, "close": 104.96666, "volume": 814800}, "trend_line": 103.187531, "activity_lines": {"activity_5": 105.241813, "activity_10": 102.913013, "activity_20": 101.1124, "activity_30": 102.24335}, "trend_signal": 0, "fair_value": 92.737075, "relative_strength": 5.447069, "rate_of_change": 0.14418137417681628, "market_dynamics": 0.27314, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.422392, "high": 109.787352, "low": 104.189128, "close": 108.183693, "volume": 750800}, "trend_line": 103.489426, "activity_lines": {"activity_5": 106.270031, "activity_10": 104.221924, "activity_20": 101.775574, "activity_30": 102.565683}, "trend_signal": 0, "fair_value": 93.083366, "relative_strength": 6.900958, "rate_of_change": 0.29256926401309824, "market_dynamics": 0.459158, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.582184, "high": 118.971945, "low": 107.736617, "close": 117.436317, "volume": 1199300}, "trend_line": 104.071001, "activity_lines": {"activity_5": 110.249986, "activity_10": 106.997236, "activity_20": 103.342135, "activity_30": 103.465482}, "trend_signal": 0, "fair_value": 93.468436, "relative_strength": 15.773804, "rate_of_change": 0.5619656253577064, "market_dynamics": 0.662741, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.892026, "high": 118.767819, "low": 114.297034, "close": 114.77327, "volume": 713000}, "trend_line": 104.509888, "activity_lines": {"activity_5": 112.209363, "activity_10": 108.926461, "activity_20": 104.599896, "activity_30": 104.155951}, "trend_signal": 0, "fair_value": 93.838582, "relative_strength": 14.300086, "rate_of_change": 0.4217188225181079, "market_dynamics": 0.762208, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.77328, "high": 114.802444, "low": 108.630783, "close": 109.651299, "volume": 714900}, "trend_line": 104.726384, "activity_lines": {"activity_5": 112.066171, "activity_10": 109.603533, "activity_20": 105.307474, "activity_30": 104.487655}, "trend_signal": 0, "fair_value": 94.15383, "relative_strength": 8.04552, "rate_of_change": 0.20715360445127665, "market_dynamics": 0.764746, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.922361, "high": 109.510372, "low": 101.409442, "close": 103.2658, "volume": 919800}, "trend_line": 104.74456, "activity_lines": {"activity_5": 109.487356, "activity_10": 108.863444, "activity_20": 105.36339, "activity_30": 104.393424}, "trend_signal": 0, "fair_value": 94.405163, "relative_strength": 4.652943, "rate_of_change": 0.01735570283798882, "market_dynamics": 0.685863, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.518507, "high": 105.093002, "low": 100.204279, "close": 101.496925, "volume": 741000}, "trend_line": 104.625316, "activity_lines": {"activity_5": 106.432305, "activity_10": 107.702784, "activity_20": 105.247748, "activity_30": 104.183899}, "trend_signal": 0, "fair_value": 94.609243, "relative_strength": 2.569826, "rate_of_change": -0.11384266638764723, "market_dynamics": 0.324439, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.050933, "high": 106.871623, "low": 100.320922, "close": 103.197784, "volume": 871400}, "trend_line": 104.192437, "activity_lines": {"activity_5": 104.389993, "activity_10": 106.936819, "activity_20": 105.260659, "activity_30": 104.0918}, "trend_signal": 0, "fair_value": 94.844756, "relative_strength": 0.477429, "rate_of_change": -0.413742119545904, "market_dynamics": 0.113368, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.197778, "high": 105.938583, "low": 95.743208, "close": 98.620071, "volume": 1402300}, "trend_line": 103.716743, "activity_lines": {"activity_5": 101.771011, "activity_10": 105.288455, "activity_20": 104.822769, "activity_30": 103.732293}, "trend_signal": 0, "fair_value": 95.054419, "relative_strength": -1.878053, "rate_of_change": -0.45655329090728947, "market_dynamics": -0.017227, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.465626, "high": 101.749632, "low": 96.72483, "close": 101.710754, "volume": 1120800}, "trend_line": 103.232681, "activity_lines": {"activity_5": 101.259137, "activity_10": 104.387933, "activity_20": 104.695487, "activity_30": 103.602874}, "trend_signal": 0, "fair_value": 95.293394, "relative_strength": -1.645754, "rate_of_change": -0.46671538846914473, "market_dynamics": -0.129599, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.331727, "high": 101.914873, "low": 96.870617, "close": 97.414909, "volume": 752400}, "trend_line": 102.671936, "activity_lines": {"activity_5": 99.844684, "activity_10": 102.76696, "activity_20": 104.142413, "activity_30": 103.227534}, "trend_signal": 0, "fair_value": 95.495821, "relative_strength": -1.957185, "rate_of_change": -0.5431855441204682, "market_dynamics": -0.349646, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.170835, "high": 100.82756, "low": 94.634788, "close": 100.10701, "volume": 972700}, "trend_line": 102.247422, "activity_lines": {"activity_5": 99.717658, "activity_10": 101.772765, "activity_20": 103.840235, "activity_30": 103.062055}, "trend_signal": 0, "fair_value": 95.696445, "relative_strength": 1.725435, "rate_of_change": -0.41346644130680665, "market_dynamics": -0.467883, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.668846, "high": 101.752581, "low": 98.02328, "close": 100.525703, "volume": 1054800}, "trend_line": 102.069974, "activity_lines": {"activity_5": 99.822857, "activity_10": 101.001545, "activity_20": 103.559849, "activity_30": 102.950976}, "trend_signal": 0, "fair_value": 95.872665, "relative_strength": 3.419171, "rate_of_change": -0.17354765189091836, "market_dynamics": -0.601909, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.876253, "high": 105.170313, "low": 100.379661, "close": 100.632828, "volume": 569500}, "trend_line": 102.035253, "activity_lines": {"activity_5": 100.141904, "activity_10": 100.557268, "activity_20": 103.275409, "activity_30": 102.858257}, "trend_signal": 0, "fair_value": 96.050122, "relative_strength": 2.096716, "rate_of_change": -0.03401685984558462, "market_dynamics": -0.76553, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.691234, "high": 102.434175, "low": 93.174204, "close": 94.245285, "volume": 855400}, "trend_line": 101.826358, "activity_lines": {"activity_5": 98.197585, "activity_10": 99.208718, "activity_20": 102.365926, "activity_30": 102.355678}, "trend_signal": 0, "fair_value": 96.197972, "relative_strength": -2.89714, "rate_of_change": -0.20472826190767449, "market_dynamics": -0.745461, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.515012, "high": 95.072945, "low": 90.554925, "close": 91.148888, "volume": 722900}, "trend_line": 101.444112, "activity_lines": {"activity_5": 95.718832, "activity_10": 97.577297, "activity_20": 101.167821, "activity_30": 101.666809}, "trend_signal": 0, "fair_value": 96.341233, "relative_strength": -4.268799, "rate_of_change": -0.3753900340813476, "market_dynamics": -0.923257, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.473141, "high": 98.607495, "low": 90.282296, "close": 98.578285, "volume": 712400}, "trend_line": 101.580865, "activity_lines": {"activity_5": 96.134279, "activity_10": 97.516982, "activity_20": 100.709058, "activity_30": 101.481917}, "trend_signal": 0, "fair_value": 96.51643, "relative_strength": -2.340718, "rate_of_change": 0.1348062468130223, "market_dynamics": -1.029547, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.799336, "high": 98.471191, "low": 92.745767, "close": 94.469223, "volume": 398800}, "trend_line": 101.393709, "activity_lines": {"activity_5": 95.281954, "activity_10": 96.762631, "activity_20": 99.895235, "activity_30": 101.023102}, "trend_signal": 0, "fair_value": 96.733499, "relative_strength": -5.710111, "rate_of_change": -0.18424336118815454, "market_dynamics": -1.13552, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.001863, "high": 102.502324, "low": 93.359211, "close": 100.126488, "volume": 501100}, "trend_line": 101.330121, "activity_lines": {"activity_5": 96.71915, "activity_10": 97.195575, "activity_20": 99.648645, "activity_30": 100.941345}, "trend_signal": 0, "fair_value": 96.975802, "relative_strength": -2.809418, "rate_of_change": -0.0627139500341148, "market_dynamics": -1.052185, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.678594, "high": 101.557852, "low": 95.530584, "close": 95.735062, "volume": 453600}, "trend_line": 101.247581, "activity_lines": {"activity_5": 96.726293, "activity_10": 96.802689, "activity_20": 99.025338, "activity_30": 100.580374}, "trend_signal": 0, "fair_value": 97.132772, "relative_strength": -6.828329, "rate_of_change": -0.08145652959400759, "market_dynamics": -0.957013, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.423473, "high": 95.423473, "low": 76.932741, "close": 83.115791, "volume": 2740900}, "trend_line": 100.809408, "activity_lines": {"activity_5": 92.427693, "activity_10": 94.224039, "activity_20": 97.244527, "activity_30": 99.410581}, "trend_signal": 0, "fair_value": 97.176429, "relative_strength": -20.222535, "rate_of_change": -0.4327737963438277, "market_dynamics": -0.914584, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.518906, "high": 82.852895, "low": 78.266719, "close": 80.876259, "volume": 1487000}, "trend_line": 100.294966, "activity_lines": {"activity_5": 87.918123, "activity_10": 91.498185, "activity_20": 95.354478, "activity_30": 98.124571}, "trend_signal": 0, "fair_value": 97.209101, "relative_strength": -21.583317, "rate_of_change": -0.5103114979109911, "market_dynamics": -0.852031, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.525722, "high": 87.078789, "low": 75.384541, "close": 84.985313, "volume": 2528700}, "trend_line": 99.876741, "activity_lines": {"activity_5": 85.958372, "activity_10": 89.869081, "activity_20": 93.985803, "activity_30": 97.136852}, "trend_signal": 0, "fair_value": 97.224047, "relative_strength": -18.072963, "rate_of_change": -0.4169950065091071, "market_dynamics": -0.857261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.819783, "high": 92.989206, "low": 84.469247, "close": 92.210236, "volume": 1326700}, "trend_line": 99.712931, "activity_lines": {"activity_5": 87.03919, "activity_10": 89.836153, "activity_20": 93.459745, "activity_30": 96.642239}, "trend_signal": 0, "fair_value": 97.296215, "relative_strength": -12.384521, "rate_of_change": -0.16401215974798178, "market_dynamics": -0.754388, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.395252, "high": 94.305932, "low": 91.984145, "close": 92.501175, "volume": 569100}, "trend_line": 99.61089, "activity_lines": {"activity_5": 88.744738, "activity_10": 90.00926, "activity_20": 93.068838, "activity_30": 96.176964}, "trend_signal": 0, "fair_value": 97.373125, "relative_strength": -12.182363, "rate_of_change": -0.10233477140492422, "market_dynamics": -0.690657, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.710993, "high": 93.896212, "low": 89.31115, "close": 91.720726, "volume": 1179500}, "trend_line": 99.407476, "activity_lines": {"activity_5": 90.405728, "activity_10": 90.072179, "activity_20": 92.68527, "activity_30": 95.667921}, "trend_signal": 0, "fair_value": 97.436746, "relative_strength": -12.58686, "rate_of_change": -0.2042085960681559, "market_dynamics": -0.522082, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.710985, "high": 93.30112, "low": 85.906482, "close": 86.355232, "volume": 924300}, "trend_line": 98.746097, "activity_lines": {"activity_5": 89.704558, "activity_10": 89.149157, "activity_20": 91.845679, "activity_30": 94.825841}, "trend_signal": 0, "fair_value": 97.450815, "relative_strength": -17.605437, "rate_of_change": -0.6653211877142888, "market_dynamics": -0.556875, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.355242, "high": 91.115909, "low": 86.228423, "close": 90.657402, "volume": 693000}, "trend_line": 98.419914, "activity_lines": {"activity_5": 90.07218, "activity_10": 89.230584, "activity_20": 91.487922, "activity_30": 94.30399}, "trend_signal": 0, "fair_value": 97.495715, "relative_strength": -12.928376, "rate_of_change": -0.3303249545144051, "market_dynamics": -0.509035, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.72568, "high": 92.72555, "low": 86.335731, "close": 87.096664, "volume": 1020500}, "trend_line": 97.694983, "activity_lines": {"activity_5": 88.87475, "activity_10": 88.733911, "activity_20": 90.850764, "activity_30": 93.573457}, "trend_signal": 0, "fair_value": 97.537489, "relative_strength": -16.909991, "rate_of_change": -0.7365694304508458, "market_dynamics": -0.420631, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.116178, "high": 88.003921, "low": 81.653107, "close": 82.560364, "volume": 1648600}, "trend_line": 96.945514, "activity_lines": {"activity_5": 86.506125, "activity_10": 87.649361, "activity_20": 89.836449, "activity_30": 92.59703}, "trend_signal": 0, "fair_value": 97.492928, "relative_strength": -20.569824, "rate_of_change": -0.7671519836387, "market_dynamics": -0.407264, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.540865, "high": 92.842614, "low": 81.11657, "close": 89.779404, "volume": 1331600}, "trend_line": 96.439272, "activity_lines": {"activity_5": 87.206567, "activity_10": 88.116905, "activity_20": 89.600855, "activity_30": 92.134701}, "trend_signal": 0, "fair_value": 97.482123, "relative_strength": -12.905123, "rate_of_change": -0.522192290403453, "market_dynamics": -0.190272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.823376, "high": 92.149981, "low": 85.272382, "close": 87.594185, "volume": 869100}, "trend_line": 95.752955, "activity_lines": {"activity_5": 87.308024, "activity_10": 88.065979, "activity_20": 89.193505, "activity_30": 91.56405}, "trend_signal": 0, "fair_value": 97.488915, "relative_strength": -15.496836, "rate_of_change": -0.7116571763420222, "market_dynamics": -0.132784, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.803995, "high": 90.442783, "low": 85.701625, "close": 87.311279, "volume": 433200}, "trend_line": 94.748787, "activity_lines": {"activity_5": 87.232583, "activity_10": 87.841471, "activity_20": 88.818796, "activity_30": 91.019426}, "trend_signal": 0, "fair_value": 97.48432, "relative_strength": -15.867993, "rate_of_change": -1.048707060789933, "market_dynamics": -0.173077, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.311276, "high": 88.969706, "low": 85.789431, "close": 87.203964, "volume": 626400}, "trend_line": 93.82981, "activity_lines": {"activity_5": 87.344444, "activity_10": 87.555162, "activity_20": 88.496792, "activity_30": 90.532663}, "trend_signal": 0, "fair_value": 97.47376, "relative_strength": -16.035505, "rate_of_change": -0.9699089868031748, "market_dynamics": -0.106353, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.360051, "high": 87.799043, "low": 82.433553, "close": 82.726219, "volume": 699900}, "trend_line": 92.932308, "activity_lines": {"activity_5": 85.956571, "activity_10": 86.54574, "activity_20": 87.812283, "activity_30": 89.816302}, "trend_signal": 0, "fair_value": 97.409396, "relative_strength": -20.534578, "rate_of_change": -0.9565211738145785, "market_dynamics": -0.119775, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.716462, "high": 83.799317, "low": 80.667815, "close": 80.999496, "volume": 1056200}, "trend_line": 92.190097, "activity_lines": {"activity_5": 83.982066, "activity_10": 85.400095, "activity_20": 87.018177, "activity_30": 89.046443}, "trend_signal": 0, "fair_value": 97.299229, "relative_strength": -22.110264, "rate_of_change": -0.798657663812688, "market_dynamics": -0.105399, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.370216, "high": 84.68706, "low": 79.926406, "close": 83.184708, "volume": 822000}, "trend_line": 91.57969, "activity_lines": {"activity_5": 83.321293, "activity_10": 84.846692, "activity_20": 86.480517, "activity_30": 88.46545}, "trend_signal": 0, "fair_value": 97.194969, "relative_strength": -20.057208, "rate_of_change": -0.6621177543613986, "market_dynamics": -0.052647, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.745733, "high": 90.725701, "low": 78.043613, "close": 88.72583, "volume": 1189800}, "trend_line": 91.097292, "activity_lines": {"activity_5": 84.801525, "activity_10": 85.358413, "activity_20": 86.543886, "activity_30": 88.28133}, "trend_signal": 0, "fair_value": 97.091675, "relative_strength": -15.055012, "rate_of_change": -0.5267521652453764, "market_dynamics": 0.112463, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.286829, "high": 99.954343, "low": 88.238049, "close": 96.690041, "volume": 1691500}, "trend_line": 91.032957, "activity_lines": {"activity_5": 88.842191, "activity_10": 87.353291, "activity_20": 87.3931, "activity_30": 88.642153}, "trend_signal": 0, "fair_value": 97.022045, "relative_strength": -7.708974, "rate_of_change": -0.07062229687354461, "market_dynamics": 0.561668, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.276635, "high": 98.586691, "low": 93.209581, "close": 94.030815, "volume": 996800}, "trend_line": 90.776959, "activity_lines": {"activity_5": 91.364043, "activity_10": 88.690248, "activity_20": 88.005419, "activity_30": 88.835563}, "trend_signal": 0, "fair_value": 96.919763, "relative_strength": -8.540912, "rate_of_change": -0.2812146374636507, "market_dynamics": 0.900417, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.343671, "high": 97.726353, "low": 89.983336, "close": 93.248695, "volume": 1171500}, "trend_line": 90.638086, "activity_lines": {"activity_5": 92.871548, "activity_10": 89.676448, "activity_20": 88.551365, "activity_30": 88.99503}, "trend_signal": 0, "fair_value": 96.817076, "relative_strength": -8.671546, "rate_of_change": -0.15298265278968398, "market_dynamics": 1.300954, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.359036, "high": 95.272443, "low": 90.560154, "close": 91.850647, "volume": 809900}, "trend_line": 90.362874, "activity_lines": {"activity_5": 93.096425, "activity_10": 90.34538, "activity_20": 88.915913, "activity_30": 89.07326}, "trend_signal": 0, "fair_value": 96.712062, "relative_strength": -10.490755, "rate_of_change": -0.30363836235464664, "market_dynamics": 1.376033, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.8702, "high": 93.366015, "low": 89.01544, "close": 92.192833, "volume": 433400}, "trend_line": 90.085111, "activity_lines": {"activity_5": 92.857634, "activity_10": 90.999137, "activity_20": 89.26079, "activity_30": 89.191322}, "trend_signal": 0, "fair_value": 96.609242, "relative_strength": -9.88796, "rate_of_change": -0.3073861949100991, "market_dynamics": 1.141548, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.515456, "high": 94.783613, "low": 90.921883, "close": 94.060143, "volume": 616700}, "trend_line": 89.866022, "activity_lines": {"activity_5": 93.010146, "activity_10": 91.903649, "activity_20": 89.749185, "activity_30": 89.447775}, "trend_signal": 0, "fair_value": 96.598082, "relative_strength": -9.365523, "rate_of_change": -0.24320223127659435, "market_dynamics": 1.085155, "expectation": {"probability": 37.7736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.363216, "high": 96.269647, "low": 90.403724, "close": 91.078308, "volume": 737800}, "trend_line": 89.760456, "activity_lines": {"activity_5": 92.34404, "activity_10": 92.141352, "activity_20": 89.944787, "activity_30": 89.525987}, "trend_signal": 0, "fair_value": 96.578559, "relative_strength": -12.583321, "rate_of_change": -0.11747042725447004, "market_dynamics": 0.873548, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.628577, "high": 92.261265, "low": 88.252878, "close": 89.230545, "volume": 701700}, "trend_line": 89.696511, "activity_lines": {"activity_5": 91.258847, "activity_10": 91.891242, "activity_20": 89.971187, "activity_30": 89.4918}, "trend_signal": 0, "fair_value": 96.52495, "relative_strength": -13.487387, "rate_of_change": -0.07123961134957237, "market_dynamics": 0.749305, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.582492, "high": 90.18864, "low": 81.096442, "close": 83.257065, "volume": 1793400}, "trend_line": 89.185804, "activity_lines": {"activity_5": 88.45037, "activity_10": 90.405389, "activity_20": 89.440541, "activity_30": 89.076351}, "trend_signal": 0, "fair_value": 96.464754, "relative_strength": -18.741621, "rate_of_change": -0.5693722022253423, "market_dynamics": 0.538853, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.635551, "high": 86.346447, "low": 81.291979, "close": 84.244492, "volume": 1350900}, "trend_line": 88.844979, "activity_lines": {"activity_5": 86.543941, "activity_10": 89.097753, "activity_20": 89.01869, "activity_30": 88.757557}, "trend_signal": 0, "fair_value": 96.433989, "relative_strength": -16.417993, "rate_of_change": -0.3821516258349921, "market_dynamics": 0.222732, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.638354, "high": 85.036401, "low": 81.194221, "close": 82.836685, "volume": 928200}, "trend_line": 88.268653, "activity_lines": {"activity_5": 84.698132, "activity_10": 87.61563, "activity_20": 88.4933, "activity_30": 88.369925}, "trend_signal": 0, "fair_value": 96.383939, "relative_strength": -15.891853, "rate_of_change": -0.6486871925536666, "market_dynamics": -0.037098, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.80734, "high": 87.011252, "low": 82.729133, "close": 85.447006, "volume": 1514300}, "trend_line": 87.925717, "activity_lines": {"activity_5": 84.470661, "activity_10": 86.859991, "activity_20": 88.236797, "activity_30": 88.187883}, "trend_signal": 0, "fair_value": 96.339071, "relative_strength": -12.45556, "rate_of_change": -0.3885139155799676, "market_dynamics": -0.092221, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.08527, "high": 87.959577, "low": 83.149533, "close": 85.899155, "volume": 1127400}, "trend_line": 88.018496, "activity_lines": {"activity_5": 84.769327, "activity_10": 86.342629, "activity_20": 88.00961, "activity_30": 88.057137}, "trend_signal": 0, "fair_value": 96.287381, "relative_strength": -12.737192, "rate_of_change": 0.10551975368024928, "market_dynamics": -0.157341, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.713319, "high": 86.790977, "low": 83.968491, "close": 84.3507, "volume": 585500}, "trend_line": 88.134311, "activity_lines": {"activity_5": 84.773933, "activity_10": 85.677359, "activity_20": 87.653428, "activity_30": 87.820505}, "trend_signal": 0, "fair_value": 96.223736, "relative_strength": -14.483502, "rate_of_change": 0.13158029875902194, "market_dynamics": -0.372272, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.262515, "high": 93.337528, "low": 80.185606, "close": 92.553513, "volume": 1176600}, "trend_line": 88.386584, "activity_lines": {"activity_5": 87.439902, "activity_10": 86.639872, "activity_20": 88.093912, "activity_30": 88.105615}, "trend_signal": 0, "fair_value": 96.215625, "relative_strength": -8.277079, "rate_of_change": 0.2862369911758911, "market_dynamics": -0.257377, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.122297, "high": 96.150209, "low": 91.867489, "close": 93.474731, "volume": 868800}, "trend_line": 88.428734, "activity_lines": {"activity_5": 89.859008, "activity_10": 87.763321, "activity_20": 88.597168, "activity_30": 88.433883}, "trend_signal": 0, "fair_value": 96.188503, "relative_strength": -6.972658, "rate_of_change": 0.04768823286575548, "market_dynamics": -0.255854, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.798141, "high": 97.933841, "low": 88.114013, "close": 97.845634, "volume": 916300}, "trend_line": 88.606883, "activity_lines": {"activity_5": 93.025879, "activity_10": 89.692123, "activity_20": 89.48684, "activity_30": 89.041425}, "trend_signal": 1, "fair_value": 96.172603, "relative_strength": -2.546549, "rate_of_change": 0.20146053431002478, "market_dynamics": 0.012973, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.84563, "high": 100.11931, "low": 92.004698, "close": 94.356758, "volume": 693900}, "trend_line": 88.69475, "activity_lines": {"activity_5": 94.203216, "activity_10": 90.863542, "activity_20": 89.972241, "activity_30": 89.412384}, "trend_signal": 1, "fair_value": 96.127939, "relative_strength": -2.933582, "rate_of_change": 0.09916498247659024, "market_dynamics": 0.378133, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.348085, "high": 93.582542, "low": 88.702024, "close": 89.397835, "volume": 530200}, "trend_line": 88.796171, "activity_lines": {"activity_5": 93.163739, "activity_10": 91.040135, "activity_20": 89.921757, "activity_30": 89.457745}, "trend_signal": 1, "fair_value": 96.028047, "relative_strength": -7.82617, "rate_of_change": 0.11434836898463774, "market_dynamics": 0.342032, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.858451, "high": 93.582535, "low": 87.908196, "close": 92.769119, "volume": 399700}, "trend_line": 88.866561, "activity_lines": {"activity_5": 92.911547, "activity_10": 91.718039, "activity_20": 90.162761, "activity_30": 89.714064}, "trend_signal": 1, "fair_value": 95.975668, "relative_strength": -6.945503, "rate_of_change": 0.07927143615235761, "market_dynamics": 0.347458, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.102338, "high": 96.062002, "low": 89.309634, "close": 94.758575, "volume": 671200}, "trend_line": 89.121958, "activity_lines": {"activity_5": 93.308134, "activity_10": 92.602668, "activity_20": 90.573984, "activity_30": 90.094194}, "trend_signal": 1, "fair_value": 95.918507, "relative_strength": -5.454421, "rate_of_change": 0.2873938150931733, "market_dynamics": 0.33114, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.023174, "high": 96.189405, "low": 92.421204, "close": 95.787598, "volume": 916600}, "trend_line": 89.562866, "activity_lines": {"activity_5": 93.962138, "activity_10": 93.457631, "activity_20": 91.092406, "activity_30": 90.524235}, "trend_signal": 1, "fair_value": 95.759844, "relative_strength": -4.280278, "rate_of_change": 0.49472431923005233, "market_dynamics": 0.499574, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.444964, "high": 95.542586, "low": 80.509014, "close": 83.596092, "volume": 941800}, "trend_line": 89.356756, "activity_lines": {"activity_5": 90.68951, "activity_10": 91.907945, "activity_20": 90.441367, "activity_30": 90.139282}, "trend_signal": 1, "fair_value": 95.545363, "relative_strength": -13.911941, "rate_of_change": -0.23012885719846812, "market_dynamics": 0.526019, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.174676, "high": 86.242157, "low": 76.187098, "close": 83.390282, "volume": 1958700}, "trend_line": 89.216625, "activity_lines": {"activity_5": 88.065656, "activity_10": 90.362714, "activity_20": 89.816692, "activity_30": 89.754348}, "trend_signal": 0, "fair_value": 95.33547, "relative_strength": -16.467211, "rate_of_change": -0.1568219419245825, "market_dynamics": 0.495092, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.311887, "high": 84.468316, "low": 79.930799, "close": 81.812439, "volume": 1133800}, "trend_line": 89.033331, "activity_lines": {"activity_5": 85.316358, "activity_10": 88.548064, "activity_20": 89.082034, "activity_30": 89.276659}, "trend_signal": 0, "fair_value": 95.099527, "relative_strength": -18.519542, "rate_of_change": -0.2054482558603729, "market_dynamics": 0.16703, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.576865, "high": 82.790034, "low": 77.382729, "close": 80.854401, "volume": 2203900}, "trend_line": 88.821679, "activity_lines": {"activity_5": 82.978159, "activity_10": 86.754517, "activity_20": 88.305564, "activity_30": 88.748986}, "trend_signal": 0, "fair_value": 94.890091, "relative_strength": -19.128044, "rate_of_change": -0.23772220765277313, "market_dynamics": -0.24573, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.569459, "high": 81.552014, "low": 75.990748, "close": 78.997375, "volume": 819100}, "trend_line": 88.697384, "activity_lines": {"activity_5": 80.947897, "activity_10": 84.85279, "activity_20": 87.415119, "activity_30": 88.11516}, "trend_signal": 0, "fair_value": 94.697143, "relative_strength": -20.947383, "rate_of_change": -0.13993768345676463, "market_dynamics": -0.53616, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.565044, "high": 81.502891, "low": 78.093433, "close": 78.987541, "volume": 1034900}, "trend_line": 88.630319, "activity_lines": {"activity_5": 80.033705, "activity_10": 83.291971, "activity_20": 86.581266, "activity_30": 87.488718}, "trend_signal": 0, "fair_value": 94.488242, "relative_strength": -21.241897, "rate_of_change": -0.07561102365769828, "market_dynamics": -0.816462, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.712424, "high": 79.262658, "low": 75.882682, "close": 77.936211, "volume": 947500}, "trend_line": 88.455369, "activity_lines": {"activity_5": 79.076306, "activity_10": 81.819441, "activity_20": 85.696062, "activity_30": 86.798776}, "trend_signal": 0, "fair_value": 94.286952, "relative_strength": -22.740846, "rate_of_change": -0.19739294856875728, "market_dynamics": -0.990404, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.906736, "high": 78.132719, "low": 67.914157, "close": 69.240616, "volume": 1859000}, "trend_line": 87.805862, "activity_lines": {"activity_5": 75.58398, "activity_10": 78.974287, "activity_20": 84.008044, "activity_30": 85.559115}, "trend_signal": 0, "fair_value": 94.060593, "relative_strength": -29.677265, "rate_of_change": -0.7342765140689197, "market_dynamics": -1.108371, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.397816, "high": 70.81761, "low": 67.334453, "close": 68.307175, "volume": 1091200}, "trend_line": 86.859766, "activity_lines": {"activity_5": 72.618629, "activity_10": 76.387207, "activity_20": 82.302574, "activity_30": 84.301135}, "trend_signal": 0, "fair_value": 93.79068, "relative_strength": -29.300541, "rate_of_change": -1.0774861477927424, "market_dynamics": -1.131548, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.130313, "high": 71.235186, "low": 65.536375, "close": 67.609566, "volume": 1091900}, "trend_line": 85.979058, "activity_lines": {"activity_5": 70.257223, "activity_10": 74.154224, "activity_20": 80.599852, "activity_30": 83.059186}, "trend_signal": 0, "fair_value": 93.527567, "relative_strength": -30.753635, "rate_of_change": -1.0139424045881018, "market_dynamics": -1.193353, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.481834, "high": 68.10084, "low": 65.015622, "close": 66.568062, "volume": 816200}, "trend_line": 85.089703, "activity_lines": {"activity_5": 68.307836, "activity_10": 72.244205, "activity_20": 78.882881, "activity_30": 81.806864}, "trend_signal": 0, "fair_value": 93.272127, "relative_strength": -31.414639, "rate_of_change": -1.0343856058529914, "market_dynamics": -1.240887, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.184867, "high": 67.393399, "low": 64.180456, "close": 66.617188, "volume": 979900}, "trend_line": 84.248588, "activity_lines": {"activity_5": 67.20279, "activity_10": 70.652718, "activity_20": 77.26264, "activity_30": 80.615089}, "trend_signal": 0, "fair_value": 93.072371, "relative_strength": -32.13982, "rate_of_change": -0.9885038616247164, "market_dynamics": -1.334882, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.754755, "high": 71.156595, "low": 64.858419, "close": 67.196884, "volume": 3404500}, "trend_line": 83.41539, "activity_lines": {"activity_5": 67.045578, "activity_10": 69.471595, "activity_20": 75.782054, "activity_30": 79.514979}, "trend_signal": 0, "fair_value": 92.903676, "relative_strength": -31.600713, "rate_of_change": -0.9889756253244221, "market_dynamics": -1.227705, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.088803, "high": 76.835762, "low": 65.831145, "close": 71.480843, "volume": 1316100}, "trend_line": 82.662746, "activity_lines": {"activity_5": 68.4526, "activity_10": 69.335112, "activity_20": 74.830211, "activity_30": 78.745008}, "trend_signal": 0, "fair_value": 92.749632, "relative_strength": -26.925494, "rate_of_change": -0.9022843386574152, "market_dynamics": -1.154921, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.451355, "high": 76.049709, "low": 70.665308, "close": 72.335655, "volume": 1119900}, "trend_line": 82.037991, "activity_lines": {"activity_5": 69.932982, "activity_10": 69.524477, "activity_20": 74.06451, "activity_30": 78.078744}, "trend_signal": 0, "fair_value": 92.575077, "relative_strength": -24.341826, "rate_of_change": -0.7557878611968604, "market_dynamics": -0.950355, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.431702, "high": 75.34227, "low": 70.468799, "close": 74.310585, "volume": 1633500}, "trend_line": 81.540659, "activity_lines": {"activity_5": 71.756602, "activity_10": 70.194043, "activity_20": 73.608374, "activity_30": 77.580202}, "trend_signal": 0, "fair_value": 92.380602, "relative_strength": -19.573688, "rate_of_change": -0.6062215736121574, "market_dynamics": -0.59486, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.976513, "high": 74.231979, "low": 70.198605, "close": 71.294151, "volume": 191900}, "trend_line": 81.141896, "activity_lines": {"activity_5": 72.058575, "activity_10": 70.400201, "activity_20": 72.960417, "activity_30": 76.919137}, "trend_signal": 0, "fair_value": 92.154411, "relative_strength": -22.843364, "rate_of_change": -0.4890357827498088, "market_dynamics": -0.461877, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.498278, "high": 73.098356, "low": 69.505896, "close": 72.684471, "volume": 403600}, "trend_line": 80.756562, "activity_lines": {"activity_5": 72.512191, "activity_10": 70.97991, "activity_20": 72.531079, "activity_30": 76.373496}, "trend_signal": 0, "fair_value": 91.97524, "relative_strength": -21.608574, "rate_of_change": -0.4748890757987714, "market_dynamics": -0.213417, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.72389, "high": 75.364812, "low": 70.418012, "close": 72.526802, "volume": 666900}, "trend_line": 80.412899, "activity_lines": {"activity_5": 72.547411, "activity_10": 71.468336, "activity_20": 72.182367, "activity_30": 75.842544}, "trend_signal": 0, "fair_value": 91.811089, "relative_strength": -20.321495, "rate_of_change": -0.42555427260512463, "market_dynamics": -0.018337, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.172055, "high": 76.665571, "low": 71.314746, "close": 74.093628, "volume": 629800}, "trend_line": 80.034453, "activity_lines": {"activity_5": 73.035177, "activity_10": 72.164919, "activity_20": 72.088741, "activity_30": 75.434849}, "trend_signal": 0, "fair_value": 91.695952, "relative_strength": -18.989731, "rate_of_change": -0.4706284746679718, "market_dynamics": 0.052635, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.876827, "high": 76.369941, "low": 73.876827, "close": 74.694733, "volume": 644600}, "trend_line": 79.660972, "activity_lines": {"activity_5": 73.606112, "activity_10": 72.852902, "activity_20": 72.155668, "activity_30": 75.090351}, "trend_signal": 0, "fair_value": 91.536573, "relative_strength": -19.109704, "rate_of_change": -0.46665028122326047, "market_dynamics": 0.241802, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.487797, "high": 75.315553, "low": 67.442054, "close": 68.486595, "volume": 1189200}, "trend_line": 79.132169, "activity_lines": {"activity_5": 72.082058, "activity_10": 72.264375, "activity_20": 71.673731, "activity_30": 74.369424}, "trend_signal": 0, "fair_value": 91.357191, "relative_strength": -25.533296, "rate_of_change": -0.6638169064771094, "market_dynamics": 0.347623, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.095954, "high": 66.042752, "low": 59.3764, "close": 60.2682, "volume": 1698400}, "trend_line": 78.055992, "activity_lines": {"activity_5": 68.005709, "activity_10": 70.147605, "activity_20": 70.48006, "activity_30": 73.152394}, "trend_signal": 0, "fair_value": 91.123647, "relative_strength": -33.561439, "rate_of_change": -1.3599740959962834, "market_dynamics": 0.301955, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.465283, "high": 61.095951, "low": 57.469615, "close": 60.307617, "volume": 672900}, "trend_line": 76.950421, "activity_lines": {"activity_5": 64.770251, "activity_10": 68.163978, "activity_20": 69.392735, "activity_30": 72.007337}, "trend_signal": 0, "fair_value": 90.930189, "relative_strength": -32.988992, "rate_of_change": -1.4163819735965917, "market_dynamics": 0.116452, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.021845, "high": 62.416413, "low": 56.907925, "close": 57.302094, "volume": 610300}, "trend_line": 75.59897, "activity_lines": {"activity_5": 61.347564, "activity_10": 65.837042, "activity_20": 68.117011, "activity_30": 70.739703}, "trend_signal": 0, "fair_value": 90.736518, "relative_strength": -34.839099, "rate_of_change": -1.7562619962794113, "market_dynamics": -0.133796, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.878357, "high": 58.65211, "low": 55.163728, "close": 56.533459, "volume": 602400}, "trend_line": 74.338193, "activity_lines": {"activity_5": 58.788101, "activity_10": 63.643691, "activity_20": 66.871395, "activity_30": 69.50967}, "trend_signal": 0, "fair_value": 90.586694, "relative_strength": -35.69364, "rate_of_change": -1.6677171659878305, "market_dynamics": -0.411213, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.454634, "high": 58.947738, "low": 52.24689, "close": 57.627277, "volume": 832400}, "trend_line": 73.279174, "activity_lines": {"activity_5": 57.803996, "activity_10": 61.972437, "activity_20": 65.836876, "activity_30": 68.431547}, "trend_signal": 0, "fair_value": 90.452576, "relative_strength": -32.212433, "rate_of_change": -1.4245961023023608, "market_dynamics": -0.576307, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.597715, "high": 59.272927, "low": 53.380121, "close": 54.542919, "volume": 574700}, "trend_line": 72.004968, "activity_lines": {"activity_5": 56.515726, "activity_10": 59.988879, "activity_20": 64.605317, "activity_30": 67.222756}, "trend_signal": 0, "fair_value": 90.240724, "relative_strength": -34.760975, "rate_of_change": -1.7388378313325317, "market_dynamics": -0.780281, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.513352, "high": 55.961919, "low": 51.24177, "close": 52.010395, "volume": 1163800}, "trend_line": 70.580028, "activity_lines": {"activity_5": 54.764966, "activity_10": 57.874709, "activity_20": 63.202555, "activity_30": 65.932783}, "trend_signal": 0, "fair_value": 89.976999, "relative_strength": -38.231031, "rate_of_change": -1.978946786005108, "market_dynamics": -0.889808, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.641056, "high": 56.563023, "low": 46.472334, "close": 47.940609, "volume": 1244300}, "trend_line": 68.985129, "activity_lines": {"activity_5": 52.21076, "activity_10": 55.393603, "activity_20": 61.489799, "activity_30": 64.472176}, "trend_signal": 0, "fair_value": 89.64407, "relative_strength": -41.898485, "rate_of_change": -2.2597029856661406, "market_dynamics": -0.977685, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.76324, "high": 51.980829, "low": 46.673638, "close": 49.810947, "volume": 1196100}, "trend_line": 67.858957, "activity_lines": {"activity_5": 50.904098, "activity_10": 53.728068, "activity_20": 60.048831, "activity_30": 63.235132}, "trend_signal": 0, "fair_value": 89.330726, "relative_strength": -34.72971, "rate_of_change": -1.6324851693761373, "market_dynamics": -1.03579, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.920641, "high": 52.374237, "low": 45.56519, "close": 50.394859, "volume": 1375300}, "trend_line": 66.75911, "activity_lines": {"activity_5": 50.240241, "activity_10": 52.621131, "activity_20": 58.74327, "activity_30": 62.108416}, "trend_signal": 0, "fair_value": 89.02267, "relative_strength": -34.23935, "rate_of_change": -1.6207838266656485, "market_dynamics": -0.918742, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.107438, "high": 51.740837, "low": 44.199424, "close": 44.407257, "volume": 937200}, "trend_line": 65.512271, "activity_lines": {"activity_5": 48.062678, "activity_10": 50.75448, "activity_20": 56.94471, "activity_30": 60.666361}, "trend_signal": 0, "fair_value": 88.678145, "relative_strength": -42.673623, "rate_of_change": -1.8676686972010388, "market_dynamics": -0.936008, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.268701, "high": 48.098788, "low": 43.427468, "close": 47.326832, "volume": 896800}, "trend_line": 64.394685, "activity_lines": {"activity_5": 47.534018, "activity_10": 49.707041, "activity_20": 55.532726, "activity_30": 59.493107}, "trend_signal": 0, "fair_value": 88.338812, "relative_strength": -39.359502, "rate_of_change": -1.7059185751628163, "market_dynamics": -0.923771, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.059616, "high": 48.19776, "low": 44.516121, "close": 47.257557, "volume": 693400}, "trend_line": 63.336691, "activity_lines": {"activity_5": 47.294503, "activity_10": 48.883022, "activity_20": 54.229165, "activity_30": 58.387485}, "trend_signal": 0, "fair_value": 88.005086, "relative_strength": -39.371015, "rate_of_change": -1.6429834232436942, "market_dynamics": -0.984879, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.891369, "high": 50.57301, "low": 45.040658, "close": 49.147861, "volume": 1400500}, "trend_line": 62.342035, "activity_lines": {"activity_5": 47.730627, "activity_10": 48.585322, "activity_20": 53.225052, "activity_30": 57.472077}, "trend_signal": 0, "fair_value": 87.684281, "relative_strength": -36.868788, "rate_of_change": -1.5704262162985416, "market_dynamics": -0.877757, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.483516, "high": 53.067014, "low": 50.642283, "close": 51.730942, "volume": 675200}, "trend_line": 61.468526, "activity_lines": {"activity_5": 49.071983, "activity_10": 48.891557, "activity_20": 52.586769, "activity_30": 56.78749}, "trend_signal": 0, "fair_value": 87.469705, "relative_strength": -34.273128, "rate_of_change": -1.4011557370560739, "market_dynamics": -0.601536, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.651765, "high": 52.582073, "low": 47.999819, "close": 48.75198, "volume": 571300}, "trend_line": 60.785571, "activity_lines": {"activity_5": 49.33128, "activity_10": 48.763368, "activity_20": 51.757933, "activity_30": 55.967068}, "trend_signal": 0, "fair_value": 87.16526, "relative_strength": -36.992903, "rate_of_change": -1.1110645470821925, "market_dynamics": -0.379032, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.781674, "high": 60.618333, "low": 48.781674, "close": 59.826584, "volume": 1791900}, "trend_line": 60.502885, "activity_lines": {"activity_5": 52.992463, "activity_10": 50.754033, "activity_20": 52.097786, "activity_30": 55.905198}, "trend_signal": 0, "fair_value": 86.992019, "relative_strength": -22.830538, "rate_of_change": -0.46505444523997025, "market_dynamics": 0.280821, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.965136, "high": 64.577078, "low": 58.817099, "close": 63.330074, "volume": 1078700}, "trend_line": 60.360235, "activity_lines": {"activity_5": 56.988159, "activity_10": 53.239584, "activity_20": 52.831782, "activity_30": 56.087597}, "trend_signal": 0, "fair_value": 86.896016, "relative_strength": -18.33731, "rate_of_change": -0.23577388086534415, "market_dynamics": 0.671412, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.2311, "high": 67.704486, "low": 63.2311, "close": 64.38903, "volume": 921500}, "trend_line": 60.287601, "activity_lines": {"activity_5": 60.26534, "activity_10": 55.637865, "activity_20": 53.717886, "activity_30": 56.347519}, "trend_signal": 0, "fair_value": 86.807603, "relative_strength": -16.441721, "rate_of_change": -0.1203341902164575, "market_dynamics": 0.937029, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.972962, "high": 65.814194, "low": 63.394404, "close": 63.735847, "volume": 674100}, "trend_line": 60.191556, "activity_lines": {"activity_5": 62.308715, "activity_10": 57.652328, "activity_20": 54.590857, "activity_30": 56.569987}, "trend_signal": 0, "fair_value": 86.697526, "relative_strength": -16.406228, "rate_of_change": -0.15931136486921035, "market_dynamics": 1.174558, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.676462, "high": 66.873154, "low": 62.944096, "close": 65.55687, "volume": 576400}, "trend_line": 60.136889, "activity_lines": {"activity_5": 64.158771, "activity_10": 59.755323, "activity_20": 55.659881, "activity_30": 56.916136}, "trend_signal": 0, "fair_value": 86.627574, "relative_strength": -13.797744, "rate_of_change": -0.09082170927763027, "market_dynamics": 1.008508, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.770347, "high": 71.161847, "low": 65.025664, "close": 69.543404, "volume": 652000}, "trend_line": 60.072308, "activity_lines": {"activity_5": 66.217345, "activity_10": 62.198604, "activity_20": 57.083391, "activity_30": 57.523008}, "trend_signal": 0, "fair_value": 86.540297, "relative_strength": -8.998333, "rate_of_change": -0.10738999152416562, "market_dynamics": 0.953346, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.434177, "high": 70.834185, "low": 67.845531, "close": 67.994469, "volume": 645800}, "trend_line": 59.927602, "activity_lines": {"activity_5": 67.11182, "activity_10": 63.956323, "activity_20": 58.315403, "activity_30": 58.034115}, "trend_signal": 0, "fair_value": 86.44804, "relative_strength": -9.97473, "rate_of_change": -0.24088636647687872, "market_dynamics": 0.911067, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.875311, "high": 68.063966, "low": 64.931333, "close": 65.69091, "volume": 486000}, "trend_line": 59.640279, "activity_lines": {"activity_5": 66.927482, "activity_10": 64.918179, "activity_20": 59.277113, "activity_30": 58.405942}, "trend_signal": 0, "fair_value": 86.30649, "relative_strength": -12.923075, "rate_of_change": -0.4794501872442696, "market_dynamics": 0.868577, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.5519, "high": 69.980284, "low": 64.797292, "close": 67.895164, "volume": 530600}, "trend_line": 59.52698, "activity_lines": {"activity_5": 67.391103, "activity_10": 65.980025, "activity_20": 60.405144, "activity_30": 58.938515}, "trend_signal": 0, "fair_value": 86.139035, "relative_strength": -9.444653, "rate_of_change": -0.18997060694501078, "market_dynamics": 0.887698, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.431346, "high": 72.849788, "low": 66.723535, "close": 67.577438, "volume": 930800}, "trend_line": 59.356745, "activity_lines": {"activity_5": 67.471528, "activity_10": 66.690207, "activity_20": 61.454022, "activity_30": 59.457899}, "trend_signal": 1, "fair_value": 85.981363, "relative_strength": -7.145273, "rate_of_change": -0.285979567584321, "market_dynamics": 0.923006, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.53347, "high": 71.608655, "low": 68.421416, "close": 70.039856, "volume": 333400}, "trend_line": 59.273847, "activity_lines": {"activity_5": 68.238054, "activity_10": 67.505821, "activity_20": 62.675346, "activity_30": 60.147132}, "trend_signal": 1, "fair_value": 85.808041, "relative_strength": -5.318455, "rate_of_change": -0.13966062323665665, "market_dynamics": 0.934726, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.801554, "high": 79.551933, "low": 69.404388, "close": 77.655472, "volume": 997100}, "trend_line": 59.392575, "activity_lines": {"activity_5": 71.510022, "activity_10": 69.520397, "activity_20": 64.536112, "activity_30": 61.333044}, "trend_signal": 1, "fair_value": 85.674132, "relative_strength": 5.367956, "rate_of_change": 0.20030419149274598, "market_dynamics": 1.217128, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.55618, "high": 81.418603, "low": 75.759013, "close": 80.078178, "volume": 773600}, "trend_line": 59.572023, "activity_lines": {"activity_5": 74.945492, "activity_10": 71.715003, "activity_20": 66.486113, "activity_30": 62.667599}, "trend_signal": 1, "fair_value": 85.599995, "relative_strength": 7.992873, "rate_of_change": 0.30213877744819234, "market_dynamics": 1.420667, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.068243, "high": 87.594509, "low": 76.59306, "close": 85.8172, "volume": 1449600}, "trend_line": 60.14971, "activity_lines": {"activity_5": 79.334819, "activity_10": 74.66781, "activity_20": 68.838558, "activity_30": 64.360836}, "trend_signal": 1, "fair_value": 85.59637, "relative_strength": 15.729153, "rate_of_change": 0.9697286929470188, "market_dynamics": 1.641061, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.869675, "high": 91.963307, "low": 86.412937, "close": 90.017204, "volume": 1549300}, "trend_line": 61.141344, "activity_lines": {"activity_5": 83.929344, "activity_10": 77.982775, "activity_20": 71.422325, "activity_30": 66.287771}, "trend_signal": 1, "fair_value": 85.601043, "relative_strength": 19.868733, "rate_of_change": 1.6486097771709916, "market_dynamics": 1.912213, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.007275, "high": 93.839908, "low": 87.425718, "close": 88.359039, "volume": 1348900}, "trend_line": 62.076391, "activity_lines": {"activity_5": 86.475163, "activity_10": 80.551522, "activity_20": 73.630982, "activity_30": 68.043751}, "trend_signal": 1, "fair_value": 85.60573, "relative_strength": 17.177728, "rate_of_change": 1.5293203237403554, "market_dynamics": 1.915579, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.351949, "high": 89.560458, "low": 83.374639, "close": 83.463997, "volume": 1457400}, "trend_line": 62.948454, "activity_lines": {"activity_5": 86.168022, "activity_10": 81.888159, "activity_20": 75.178053, "activity_30": 69.423597}, "trend_signal": 1, "fair_value": 85.610471, "relative_strength": 9.394094, "rate_of_change": 1.4048223260917296, "market_dynamics": 1.872473, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.424273, "high": 85.390236, "low": 82.322153, "close": 83.900879, "volume": 740400}, "trend_line": 63.860702, "activity_lines": {"activity_5": 85.619274, "activity_10": 83.022965, "activity_20": 76.59432, "activity_30": 70.775366}, "trend_signal": 1, "fair_value": 85.620799, "relative_strength": 10.453627, "rate_of_change": 1.4491984187570441, "market_dynamics": 1.653229, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.154719, "high": 94.52723, "low": 82.810873, "close": 94.497368, "volume": 1394300}, "trend_line": 65.089705, "activity_lines": {"activity_5": 88.347842, "activity_10": 85.753315, "activity_20": 78.854286, "activity_30": 72.751925}, "trend_signal": 1, "fair_value": 85.694403, "relative_strength": 21.657602, "rate_of_change": 1.9245059348079068, "market_dynamics": 1.543245, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.486574, "high": 94.716365, "low": 88.843251, "close": 88.982613, "volume": 966100}, "trend_line": 66.237695, "activity_lines": {"activity_5": 88.65948, "activity_10": 86.997306, "activity_20": 80.385387, "activity_30": 74.293403}, "trend_signal": 1, "fair_value": 85.741831, "relative_strength": 17.15843, "rate_of_change": 1.763704413777889, "market_dynamics": 1.393359, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.350928, "high": 95.662036, "low": 89.311109, "close": 94.069321, "volume": 1124400}, "trend_line": 67.639659, "activity_lines": {"activity_5": 90.735661, "activity_10": 88.776968, "activity_20": 82.209363, "activity_30": 76.088992}, "trend_signal": 1, "fair_value": 85.830918, "relative_strength": 22.81043, "rate_of_change": 2.1165651975057287, "market_dynamics": 1.3484, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.367956, "high": 94.96522, "low": 90.107464, "close": 93.651237, "volume": 599100}, "trend_line": 69.163346, "activity_lines": {"activity_5": 92.291795, "activity_10": 90.043715, "activity_20": 83.83046, "activity_30": 77.767158}, "trend_signal": 1, "fair_value": 85.850557, "relative_strength": 21.045969, "rate_of_change": 2.2526532843697655, "market_dynamics": 1.333578, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.969782, "high": 95.024949, "low": 87.280405, "close": 87.579041, "volume": 510200}, "trend_line": 70.422283, "activity_lines": {"activity_5": 91.144714, "activity_10": 89.915595, "activity_20": 84.728866, "activity_30": 78.955268}, "trend_signal": 1, "fair_value": 85.85793, "relative_strength": 13.476441, "rate_of_change": 1.8202372684513974, "market_dynamics": 1.005026, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.588997, "high": 90.0776, "low": 85.080472, "close": 89.28125, "volume": 701600}, "trend_line": 71.718496, "activity_lines": {"activity_5": 90.319825, "activity_10": 89.960588, "activity_20": 85.678959, "activity_30": 80.171975}, "trend_signal": 1, "fair_value": 85.850425, "relative_strength": 16.805974, "rate_of_change": 1.8406290520288995, "market_dynamics": 0.729091, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.087557, "high": 91.232311, "low": 87.041501, "close": 89.430557, "volume": 470900}, "trend_line": 73.219272, "activity_lines": {"activity_5": 89.892447, "activity_10": 89.969744, "activity_20": 86.521627, "activity_30": 81.314689}, "trend_signal": 1, "fair_value": 85.845241, "relative_strength": 15.164998, "rate_of_change": 2.092592683482936, "market_dynamics": 0.312322, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.38079, "high": 90.834131, "low": 86.42433, "close": 90.017868, "volume": 500600}, "trend_line": 74.642307, "activity_lines": {"activity_5": 89.630976, "activity_10": 90.096351, "activity_20": 87.306545, "activity_30": 82.398469}, "trend_signal": 1, "fair_value": 85.834398, "relative_strength": 16.238657, "rate_of_change": 1.9435251964810558, "market_dynamics": -0.087468, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.087552, "high": 98.399495, "low": 89.012473, "close": 97.045692, "volume": 898500}, "trend_line": 76.301912, "activity_lines": {"activity_5": 91.98221, "activity_10": 91.470584, "activity_20": 88.663282, "activity_30": 83.843849}, "trend_signal": 1, "fair_value": 85.804444, "relative_strength": 20.009081, "rate_of_change": 2.223410645654346, "market_dynamics": -0.144774, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.587789, "high": 108.403696, "low": 95.582392, "close": 105.636368, "volume": 1429300}, "trend_line": 78.184862, "activity_lines": {"activity_5": 96.970705, "activity_10": 94.159817, "activity_20": 90.699839, "activity_30": 85.736395}, "trend_signal": 1, "fair_value": 85.832471, "relative_strength": 30.354964, "rate_of_change": 2.467762537850944, "market_dynamics": 0.034555, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.571247, "high": 107.318662, "low": 102.401182, "close": 106.323219, "volume": 599200}, "trend_line": 80.004604, "activity_lines": {"activity_5": 100.984329, "activity_10": 96.578742, "activity_20": 92.611594, "activity_30": 87.551772}, "trend_signal": 1, "fair_value": 85.869737, "relative_strength": 29.811352, "rate_of_change": 2.327486361746095, "market_dynamics": 0.193777, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.751254, "high": 106.751254, "low": 97.254731, "close": 98.727997, "volume": 1337900}, "trend_line": 81.670472, "activity_lines": {"activity_5": 101.330081, "activity_10": 97.401703, "activity_20": 93.617005, "activity_30": 88.759733}, "trend_signal": 1, "fair_value": 85.86718, "relative_strength": 19.593247, "rate_of_change": 2.082215168517056, "market_dynamics": 0.361934, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.797674, "high": 100.380424, "low": 98.071004, "close": 98.558777, "volume": 345600}, "trend_line": 82.961545, "activity_lines": {"activity_5": 100.999597, "activity_10": 98.016707, "activity_20": 94.457963, "activity_30": 89.849301}, "trend_signal": 1, "fair_value": 85.858011, "relative_strength": 18.298699, "rate_of_change": 1.5808320539643719, "market_dynamics": 0.266627, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.668278, "high": 99.126181, "low": 96.610887, "close": 98.276947, "volume": 538400}, "trend_line": 84.12644, "activity_lines": {"activity_5": 100.005776, "activity_10": 98.498842, "activity_20": 95.136275, "activity_30": 90.837392}, "trend_signal": 1, "fair_value": 85.836667, "relative_strength": 18.230799, "rate_of_change": 1.4041385077869528, "market_dynamics": -0.027336, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.276945, "high": 102.367244, "low": 98.007577, "close": 98.815666, "volume": 1064800}, "trend_line": 85.273995, "activity_lines": {"activity_5": 99.109444, "activity_10": 98.994823, "activity_20": 95.767697, "activity_30": 91.785084}, "trend_signal": 1, "fair_value": 85.808842, "relative_strength": 16.132664, "rate_of_change": 1.364083634110747, "market_dynamics": -0.170226, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.765787, "high": 110.607705, "low": 97.788102, "close": 108.702217, "volume": 1068100}, "trend_line": 86.772874, "activity_lines": {"activity_5": 101.963343, "activity_10": 101.084056, "activity_20": 97.251469, "activity_30": 93.296582}, "trend_signal": 1, "fair_value": 85.847186, "relative_strength": 25.788183, "rate_of_change": 1.7577210965664294, "market_dynamics": 0.050035, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.083682, "high": 111.395839, "low": 103.70407, "close": 110.248558, "volume": 1022300}, "trend_line": 88.262597, "activity_lines": {"activity_5": 105.174088, "activity_10": 103.101334, "activity_20": 98.773535, "activity_30": 94.811142}, "trend_signal": 1, "fair_value": 85.880355, "relative_strength": 26.808921, "rate_of_change": 1.7168072593746266, "market_dynamics": 0.392038, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.530256, "high": 111.994414, "low": 101.070318, "close": 102.526863, "volume": 1165700}, "trend_line": 89.362046, "activity_lines": {"activity_5": 105.042898, "activity_10": 103.336158, "activity_20": 99.463862, "activity_30": 95.731417}, "trend_signal": 1, "fair_value": 85.792808, "relative_strength": 21.966287, "rate_of_change": 1.245656753109142, "market_dynamics": 0.524428, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.237552, "high": 110.368262, "low": 102.187667, "close": 106.188187, "volume": 899500}, "trend_line": 90.635169, "activity_lines": {"activity_5": 105.867611, "activity_10": 104.009241, "activity_20": 100.435421, "activity_30": 96.816975}, "trend_signal": 1, "fair_value": 85.749842, "relative_strength": 23.379584, "rate_of_change": 1.424679779601284, "market_dynamics": 0.721051, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.527379, "high": 108.911718, "low": 103.105488, "close": 106.796738, "volume": 594000}, "trend_line": 92.005364, "activity_lines": {"activity_5": 106.367757, "activity_10": 104.626742, "activity_20": 101.356726, "activity_30": 97.859657}, "trend_signal": 1, "fair_value": 85.689356, "relative_strength": 21.067832, "rate_of_change": 1.5117696751908691, "market_dynamics": 0.506204, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.449927, "high": 111.545476, "low": 105.270352, "close": 111.505569, "volume": 785100}, "trend_line": 93.459044, "activity_lines": {"activity_5": 107.905443, "activity_10": 106.079297, "activity_20": 102.617464, "activity_30": 99.117735}, "trend_signal": 1, "fair_value": 85.671845, "relative_strength": 22.724335, "rate_of_change": 1.5799948359532665, "market_dynamics": 0.41672, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.847136, "high": 110.847136, "low": 99.384323, "close": 99.773399, "volume": 960800}, "trend_line": 94.532243, "activity_lines": {"activity_5": 105.345515, "activity_10": 105.304506, "activity_20": 102.67986, "activity_30": 99.525112}, "trend_signal": 1, "fair_value": 85.588069, "relative_strength": 7.617778, "rate_of_change": 1.148309413479543, "market_dynamics": 0.157448, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.334434, "high": 99.334434, "low": 87.66212, "close": 88.988968, "volume": 1371300}, "trend_line": 95.16388, "activity_lines": {"activity_5": 99.88912, "activity_10": 102.549902, "activity_20": 101.663784, "activity_30": 99.167482}, "trend_signal": 1, "fair_value": 85.479991, "relative_strength": -0.62608, "rate_of_change": 0.6681709646940378, "market_dynamics": -0.238493, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.153323, "high": 91.353359, "low": 84.080608, "close": 87.302971, "volume": 839900}, "trend_line": 95.485463, "activity_lines": {"activity_5": 94.773253, "activity_10": 99.662749, "activity_20": 100.511328, "activity_30": 98.660326}, "trend_signal": 0, "fair_value": 85.387866, "relative_strength": -1.209513, "rate_of_change": 0.3379254818109452, "market_dynamics": -0.623465, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.131001, "high": 88.719609, "low": 82.075361, "close": 84.419807, "volume": 1494800}, "trend_line": 95.630184, "activity_lines": {"activity_5": 89.955346, "activity_10": 96.450911, "activity_20": 99.114515, "activity_30": 97.946413}, "trend_signal": 0, "fair_value": 85.28471, "relative_strength": -1.16568, "rate_of_change": 0.15156338509873915, "market_dynamics": -1.042358, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.14571, "high": 95.762898, "low": 86.065898, "close": 91.612747, "volume": 1738900}, "trend_line": 95.823369, "activity_lines": {"activity_5": 89.026881, "activity_10": 94.808624, "activity_20": 98.417788, "activity_30": 97.687224}, "trend_signal": 0, "fair_value": 85.214174, "relative_strength": 4.411851, "rate_of_change": 0.20201257795342079, "market_dynamics": -0.978034, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.448395, "high": 102.107855, "low": 92.630335, "close": 101.110222, "volume": 1279900}, "trend_line": 96.193136, "activity_lines": {"activity_5": 92.590429, "activity_10": 95.203868, "activity_20": 98.61448, "activity_30": 98.028311}, "trend_signal": 0, "fair_value": 85.256703, "relative_strength": 10.54044, "rate_of_change": 0.38588394862217373, "market_dynamics": -0.817456, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.312121, "high": 107.010002, "low": 99.035143, "close": 105.449997, "volume": 2082500}, "trend_line": 96.762835, "activity_lines": {"activity_5": 97.511447, "activity_10": 96.554313, "activity_20": 99.168867, "activity_30": 98.625528}, "trend_signal": 0, "fair_value": 85.291102, "relative_strength": 12.497006, "rate_of_change": 0.5922449601809426, "market_dynamics": -0.440519, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.980003, "high": 109.434998, "low": 67.110001, "close": 79.169998, "volume": 4665600}, "trend_line": 96.619701, "activity_lines": {"activity_5": 92.575063, "activity_10": 93.073429, "activity_20": 97.14691, "activity_30": 97.490506}, "trend_signal": 0, "fair_value": 85.144537, "relative_strength": -17.406938, "rate_of_change": -0.14792249524312637, "market_dynamics": -0.375468, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.75, "high": 83.029999, "low": 74.190002, "close": 77.699997, "volume": 2064600}, "trend_line": 96.413005, "activity_lines": {"activity_5": 87.690877, "activity_10": 89.816512, "activity_20": 95.070075, "activity_30": 96.26988}, "trend_signal": 0, "fair_value": 85.013054, "relative_strength": -18.095757, "rate_of_change": -0.21392738526484156, "market_dynamics": -0.510889, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.629997, "high": 78.5, "low": 72.150002, "close": 75.639999, "volume": 1803200}, "trend_line": 95.784426, "activity_lines": {"activity_5": 82.568013, "activity_10": 86.714081, "activity_20": 92.93008, "activity_30": 94.929686}, "trend_signal": 0, "fair_value": 84.880868, "relative_strength": -20.424958, "rate_of_change": -0.6519649501641422, "market_dynamics": -0.719407, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.660004, "high": 78.550003, "low": 72.199997, "close": 78.080002, "volume": 2391300}, "trend_line": 95.421006, "activity_lines": {"activity_5": 79.323333, "activity_10": 84.707389, "activity_20": 91.168578, "activity_30": 93.787465}, "trend_signal": 0, "fair_value": 84.764012, "relative_strength": -18.505081, "rate_of_change": -0.37941449897083557, "market_dynamics": -0.993485, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.459999, "high": 78.849998, "low": 74.5, "close": 76.389999, "volume": 1078300}, "trend_line": 94.831695, "activity_lines": {"activity_5": 77.050666, "activity_10": 82.787848, "activity_20": 89.344446, "activity_30": 92.559658}, "trend_signal": 0, "fair_value": 84.628486, "relative_strength": -19.838908, "rate_of_change": -0.6175904286735451, "market_dynamics": -1.1352, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.019997, "high": 76.699997, "low": 72.300003, "close": 76.580002, "volume": 692500}, "trend_line": 94.262654, "activity_lines": {"activity_5": 76.778667, "activity_10": 81.131926, "activity_20": 87.643975, "activity_30": 91.382129}, "trend_signal": 0, "fair_value": 84.496791, "relative_strength": -21.308327, "rate_of_change": -0.6000536002230041, "market_dynamics": -1.177297, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 84.010002, "low": 75.470001, "close": 79.699997, "volume": 1715500}, "trend_line": 94.000019, "activity_lines": {"activity_5": 77.719333, "activity_10": 80.238239, "activity_20": 86.343966, "activity_30": 90.442603}, "trend_signal": 0, "fair_value": 84.395109, "relative_strength": -18.8072, "rate_of_change": -0.27862041737123494, "market_dynamics": -1.133017, "expectation": {"probability": 48.0529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f393c45-2201-45e3-96ab-e0041eaa7d68/", "share_image": "https://sharemaestro.com/terminal/0f393c45-2201-45e3-96ab-e0041eaa7d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}