{"ticker": {"uuid": "0f3ba314-7a81-41ed-9701-4161d92e779c", "symbol": "1595", "name": "NZAM ETF J-REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1595 rose 0.54%, moving from 1,844.00 to 1,854.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,854.00"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1835.0, "close": 1854.0, "volume": 745626}, "trend_line": 1924.124788, "activity_lines": {"activity_5": 1877.829167, "activity_10": 1866.103822, "activity_20": 1866.67272, "activity_30": 1888.736523}, "trend_signal": 0, "fair_value": 1747.646891, "relative_strength": -21.242876, "rate_of_change": -0.33808216469763036, "market_dynamics": 0.584617, "expectation": {"probability": 47.9025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1698.760052, "high": 1700.529593, "low": 1664.253997, "close": 1669.562622, "volume": 50930}, "trend_line": 1644.90942, "activity_lines": {"activity_5": 1683.040527, "activity_10": 1679.13588, "activity_20": 1672.180465, "activity_30": 1659.676394}, "trend_signal": 1, "fair_value": 1645.999631, "relative_strength": -8.496997, "rate_of_change": 0.16049298131419715, "market_dynamics": 0.65075, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1667.793096, "high": 1695.220947, "low": 1664.253743, "close": 1695.220947, "volume": 92040}, "trend_line": 1646.90966, "activity_lines": {"activity_5": 1686.49117, "activity_10": 1682.818761, "activity_20": 1675.284222, "activity_30": 1662.922299}, "trend_signal": 1, "fair_value": 1647.897973, "relative_strength": -7.368243, "rate_of_change": 0.12160183264073449, "market_dynamics": 0.279999, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1695.220794, "high": 1728.842252, "low": 1693.008867, "close": 1719.994507, "volume": 285060}, "trend_line": 1650.386995, "activity_lines": {"activity_5": 1697.373869, "activity_10": 1690.532619, "activity_20": 1680.354098, "activity_30": 1667.637451}, "trend_signal": 1, "fair_value": 1649.919571, "relative_strength": -8.810597, "rate_of_change": 0.2111430325814009, "market_dynamics": 0.50507, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1724.860702, "high": 1742.113559, "low": 1721.764116, "close": 1729.284668, "volume": 768400}, "trend_line": 1654.174003, "activity_lines": {"activity_5": 1710.114591, "activity_10": 1698.684502, "activity_20": 1685.727216, "activity_30": 1672.727623}, "trend_signal": 1, "fair_value": 1652.214014, "relative_strength": -7.741464, "rate_of_change": 0.2294618178326117, "market_dynamics": 0.685076, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1727.957245, "high": 1727.957245, "low": 1689.91234, "close": 1707.607422, "volume": 497700}, "trend_line": 1657.368701, "activity_lines": {"activity_5": 1711.677588, "activity_10": 1701.866295, "activity_20": 1688.588646, "activity_30": 1676.174941}, "trend_signal": 1, "fair_value": 1654.283169, "relative_strength": -11.029778, "rate_of_change": 0.1931295011411213, "market_dynamics": 0.94038, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1704.511028, "high": 1706.722677, "low": 1685.488478, "close": 1693.451416, "volume": 246320}, "trend_line": 1659.338916, "activity_lines": {"activity_5": 1708.050049, "activity_10": 1701.711881, "activity_20": 1689.929396, "activity_30": 1678.502858}, "trend_signal": 1, "fair_value": 1656.165089, "relative_strength": -8.311799, "rate_of_change": 0.11887608344546777, "market_dynamics": 0.925319, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.893348, "high": 1700.971802, "low": 1672.216675, "close": 1689.912231, "volume": 455140}, "trend_line": 1661.437203, "activity_lines": {"activity_5": 1701.650195, "activity_10": 1700.42494, "activity_20": 1690.815455, "activity_30": 1680.47533}, "trend_signal": 1, "fair_value": 1658.044639, "relative_strength": -6.552625, "rate_of_change": 0.1264531904704649, "market_dynamics": 0.711804, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1689.912171, "high": 1694.336025, "low": 1634.614081, "close": 1662.484253, "volume": 565850}, "trend_line": 1662.852799, "activity_lines": {"activity_5": 1686.461597, "activity_10": 1694.022399, "activity_20": 1688.944638, "activity_30": 1680.542881}, "trend_signal": 1, "fair_value": 1659.687426, "relative_strength": -5.228218, "rate_of_change": 0.08520309990916043, "market_dynamics": 0.160436, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1671.331853, "high": 1686.373309, "low": 1650.097508, "close": 1654.521362, "volume": 211710}, "trend_line": 1665.537158, "activity_lines": {"activity_5": 1672.452718, "activity_10": 1686.879874, "activity_20": 1686.343197, "activity_30": 1680.005369}, "trend_signal": 1, "fair_value": 1661.512403, "relative_strength": -9.255276, "rate_of_change": 0.16143094575866218, "market_dynamics": -0.336159, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1673.493609, "high": 1688.259631, "low": 1646.646118, "close": 1658.280151, "volume": 38750}, "trend_line": 1668.448116, "activity_lines": {"activity_5": 1664.680989, "activity_10": 1680.702286, "activity_20": 1684.07548, "activity_30": 1679.537175}, "trend_signal": 0, "fair_value": 1663.423132, "relative_strength": -5.744893, "rate_of_change": 0.17477592655425683, "market_dynamics": -0.702488, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1647.093576, "high": 1678.863075, "low": 1635.907062, "close": 1677.073242, "volume": 82880}, "trend_line": 1671.348678, "activity_lines": {"activity_5": 1666.462109, "activity_10": 1678.709792, "activity_20": 1683.618162, "activity_30": 1680.093635}, "trend_signal": 0, "fair_value": 1665.675266, "relative_strength": -3.563264, "rate_of_change": 0.17384789926545346, "market_dynamics": -0.988554, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1643.066369, "high": 1678.863257, "low": 1637.697218, "close": 1670.36145, "volume": 198420}, "trend_line": 1673.272892, "activity_lines": {"activity_5": 1667.097843, "activity_10": 1675.360416, "activity_20": 1682.521723, "activity_30": 1680.029943}, "trend_signal": 0, "fair_value": 1667.55554, "relative_strength": -6.507579, "rate_of_change": 0.11512941765703139, "market_dynamics": -1.062264, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1683.337689, "high": 1688.707188, "low": 1640.381914, "close": 1648.883423, "volume": 114830}, "trend_line": 1674.973271, "activity_lines": {"activity_5": 1661.87762, "activity_10": 1668.557934, "activity_20": 1679.374174, "activity_30": 1678.456429}, "trend_signal": 0, "fair_value": 1669.27758, "relative_strength": -9.143017, "rate_of_change": 0.1016199454452234, "market_dynamics": -1.091956, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1656.937496, "high": 1681.995489, "low": 1644.85633, "close": 1671.256226, "volume": 139060}, "trend_line": 1676.169312, "activity_lines": {"activity_5": 1665.02172, "activity_10": 1667.116164, "activity_20": 1678.368326, "activity_30": 1678.216619}, "trend_signal": 0, "fair_value": 1671.240659, "relative_strength": -10.357415, "rate_of_change": 0.07140657231418726, "market_dynamics": -1.054697, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1677.968286, "high": 1678.863202, "low": 1664.544353, "close": 1675.283447, "volume": 72720}, "trend_line": 1676.299268, "activity_lines": {"activity_5": 1668.39257, "activity_10": 1667.461679, "activity_20": 1677.752908, "activity_30": 1678.159467}, "trend_signal": 0, "fair_value": 1673.131931, "relative_strength": -9.920809, "rate_of_change": 0.007753154712332119, "market_dynamics": -0.980374, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1671.703782, "high": 1679.310547, "low": 1656.49018, "close": 1657.385132, "volume": 156370}, "trend_line": 1675.920443, "activity_lines": {"activity_5": 1664.663761, "activity_10": 1665.140663, "activity_20": 1675.387138, "activity_30": 1676.9392}, "trend_signal": 0, "fair_value": 1674.893057, "relative_strength": -10.017412, "rate_of_change": -0.022598888350764717, "market_dynamics": -1.008643, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1657.385024, "high": 1666.334229, "low": 1646.646351, "close": 1652.910767, "volume": 50090}, "trend_line": 1675.69987, "activity_lines": {"activity_5": 1660.756039, "activity_10": 1662.661876, "activity_20": 1672.638902, "activity_30": 1675.454705}, "trend_signal": 0, "fair_value": 1676.563844, "relative_strength": -6.836689, "rate_of_change": -0.01316130493671999, "market_dynamics": -0.993569, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1664.096839, "high": 1666.334315, "low": 1648.436184, "close": 1652.910767, "volume": 132760}, "trend_line": 1675.186528, "activity_lines": {"activity_5": 1658.011695, "activity_10": 1660.855844, "activity_20": 1670.033157, "activity_30": 1673.98444}, "trend_signal": 0, "fair_value": 1678.183252, "relative_strength": -8.310157, "rate_of_change": -0.03063448348897741, "market_dynamics": -1.039605, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1651.120852, "high": 1656.490411, "low": 1624.27337, "close": 1633.222534, "volume": 502520}, "trend_line": 1674.646354, "activity_lines": {"activity_5": 1648.436117, "activity_10": 1655.644196, "activity_20": 1665.783311, "activity_30": 1671.277086}, "trend_signal": 0, "fair_value": 1679.583969, "relative_strength": -9.52378, "rate_of_change": -0.03224560315948166, "market_dynamics": -1.143686, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1629.195367, "high": 1656.937622, "low": 1610.402019, "close": 1656.937622, "volume": 134730}, "trend_line": 1674.457544, "activity_lines": {"activity_5": 1649.301148, "activity_10": 1655.131634, "activity_20": 1663.967199, "activity_30": 1670.134587}, "trend_signal": 0, "fair_value": 1680.864388, "relative_strength": -8.561717, "rate_of_change": -0.011274619238198622, "market_dynamics": -1.078886, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.649301, "high": 1674.388381, "low": 1643.513686, "close": 1670.808716, "volume": 139020}, "trend_line": 1674.248043, "activity_lines": {"activity_5": 1656.012931, "activity_10": 1657.165499, "activity_20": 1663.679723, "activity_30": 1669.899179}, "trend_signal": 0, "fair_value": 1682.238863, "relative_strength": -7.150304, "rate_of_change": -0.012511574315559097, "market_dynamics": -0.837663, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1673.046365, "high": 1676.178148, "low": 1598.768112, "close": 1665.886841, "volume": 154230}, "trend_line": 1674.137968, "activity_lines": {"activity_5": 1660.189185, "activity_10": 1658.418377, "activity_20": 1662.917564, "activity_30": 1669.359746}, "trend_signal": 0, "fair_value": 1683.6867, "relative_strength": -12.699157, "rate_of_change": -0.006574593320283287, "market_dynamics": -0.549399, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1674.462228, "high": 1688.002739, "low": 1650.541356, "close": 1665.435547, "volume": 408370}, "trend_line": 1674.613013, "activity_lines": {"activity_5": 1663.349935, "activity_10": 1659.670559, "activity_20": 1662.25211, "activity_30": 1668.7983}, "trend_signal": 0, "fair_value": 1684.935022, "relative_strength": -13.237255, "rate_of_change": 0.028375498858521146, "market_dynamics": -0.174913, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1683.489005, "high": 1709.666688, "low": 1653.249477, "close": 1660.921997, "volume": 227140}, "trend_line": 1674.220337, "activity_lines": {"activity_5": 1664.171183, "activity_10": 1659.801148, "activity_20": 1661.416599, "activity_30": 1667.915008}, "trend_signal": 0, "fair_value": 1685.90087, "relative_strength": -12.540992, "rate_of_change": -0.023448760815280828, "market_dynamics": 0.076545, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1658.213972, "high": 1667.692077, "low": 1631.13372, "close": 1652.34668, "volume": 218450}, "trend_line": 1673.776025, "activity_lines": {"activity_5": 1660.287362, "activity_10": 1658.560483, "activity_20": 1660.089928, "activity_30": 1666.503805}, "trend_signal": 0, "fair_value": 1686.760005, "relative_strength": -13.563937, "rate_of_change": -0.026538442412916512, "market_dynamics": 0.085118, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1667.692058, "high": 1667.692058, "low": 1620.301758, "close": 1620.301758, "volume": 390660}, "trend_line": 1672.234273, "activity_lines": {"activity_5": 1646.027962, "activity_10": 1651.9105, "activity_20": 1655.974506, "activity_30": 1663.053852}, "trend_signal": 0, "fair_value": 1687.025654, "relative_strength": -16.499127, "rate_of_change": -0.09211220479752424, "market_dynamics": -0.054768, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1628.877127, "high": 1628.877127, "low": 1572.459857, "close": 1582.389282, "volume": 314750}, "trend_line": 1668.886117, "activity_lines": {"activity_5": 1622.498202, "activity_10": 1639.041584, "activity_20": 1648.596704, "activity_30": 1657.257401}, "trend_signal": 0, "fair_value": 1686.991356, "relative_strength": -21.318881, "rate_of_change": -0.20022051061023893, "market_dynamics": -0.468305, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.637458, "high": 1598.637458, "low": 1551.2472, "close": 1568.849365, "volume": 736080}, "trend_line": 1664.467293, "activity_lines": {"activity_5": 1600.021639, "activity_10": 1624.993073, "activity_20": 1640.441399, "activity_30": 1650.803417}, "trend_signal": 0, "fair_value": 1686.570154, "relative_strength": -22.659697, "rate_of_change": -0.26477684456644596, "market_dynamics": -0.808066, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1571.10594, "high": 1609.469807, "low": 1566.141183, "close": 1567.946533, "volume": 1067870}, "trend_line": 1661.065344, "activity_lines": {"activity_5": 1583.683211, "activity_10": 1612.3088, "activity_20": 1632.645991, "activity_30": 1644.576271}, "trend_signal": 0, "fair_value": 1686.619199, "relative_strength": -23.740854, "rate_of_change": -0.2043866535742034, "market_dynamics": -1.046883, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1581.938041, "high": 1597.734916, "low": 1549.893041, "close": 1560.273804, "volume": 513070}, "trend_line": 1656.390157, "activity_lines": {"activity_5": 1570.985571, "activity_10": 1599.416322, "activity_20": 1624.532109, "activity_30": 1638.073591}, "trend_signal": 0, "fair_value": 1686.37587, "relative_strength": -23.166379, "rate_of_change": -0.28145713935261363, "market_dynamics": -1.21982, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1574.265407, "high": 1616.691084, "low": 1538.15823, "close": 1597.283569, "volume": 392480}, "trend_line": 1653.980855, "activity_lines": {"activity_5": 1576.762711, "activity_10": 1595.010416, "activity_20": 1620.409662, "activity_30": 1634.260263}, "trend_signal": 0, "fair_value": 1686.131766, "relative_strength": -18.852109, "rate_of_change": -0.1454549817153994, "market_dynamics": -1.151099, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1627.974416, "high": 1686.196742, "low": 1583.743339, "close": 1685.294067, "volume": 4911220}, "trend_line": 1653.649959, "activity_lines": {"activity_5": 1613.41123, "activity_10": 1607.943239, "activity_20": 1625.049119, "activity_30": 1636.28047}, "trend_signal": 0, "fair_value": 1686.34317, "relative_strength": -18.449353, "rate_of_change": -0.020006035680499988, "market_dynamics": -0.605673, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1689.807678, "high": 1697.02921, "low": 1662.727539, "close": 1669.046265, "volume": 455590}, "trend_line": 1651.951685, "activity_lines": {"activity_5": 1637.783496, "activity_10": 1617.569058, "activity_20": 1628.070058, "activity_30": 1637.27378}, "trend_signal": 0, "fair_value": 1686.465946, "relative_strength": -17.716392, "rate_of_change": -0.10269851795159045, "market_dynamics": -0.180888, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1678.524309, "high": 1680.32966, "low": 1620.301662, "close": 1628.877075, "volume": 654230}, "trend_line": 1648.604765, "activity_lines": {"activity_5": 1642.086239, "activity_10": 1619.825739, "activity_20": 1627.169346, "activity_30": 1635.785096}, "trend_signal": 0, "fair_value": 1685.994898, "relative_strength": -16.321143, "rate_of_change": -0.2026039883848028, "market_dynamics": 0.176967, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1639.709264, "high": 1685.294372, "low": 1620.753113, "close": 1630.231201, "volume": 532620}, "trend_line": 1646.025557, "activity_lines": {"activity_5": 1642.77832, "activity_10": 1622.911259, "activity_20": 1626.599405, "activity_30": 1634.599704}, "trend_signal": 0, "fair_value": 1685.536379, "relative_strength": -16.902988, "rate_of_change": -0.15644792825769296, "market_dynamics": 0.433627, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1641.834524, "high": 1671.071666, "low": 1640.007404, "close": 1653.712158, "volume": 324020}, "trend_line": 1644.700916, "activity_lines": {"activity_5": 1646.633561, "activity_10": 1630.668144, "activity_20": 1628.480279, "activity_30": 1635.095614}, "trend_signal": 0, "fair_value": 1685.275464, "relative_strength": -9.680659, "rate_of_change": -0.08047511743463949, "market_dynamics": 0.300284, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1654.625621, "high": 1690.258137, "low": 1654.625621, "close": 1676.553345, "volume": 267390}, "trend_line": 1644.255619, "activity_lines": {"activity_5": 1654.340625, "activity_10": 1641.97051, "activity_20": 1632.553995, "activity_30": 1637.15061}, "trend_signal": 0, "fair_value": 1685.103415, "relative_strength": -10.043812, "rate_of_change": -0.02707464899350626, "market_dynamics": 0.347019, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1687.517283, "high": 1705.790351, "low": 1676.553446, "close": 1700.765259, "volume": 103310}, "trend_line": 1645.531653, "activity_lines": {"activity_5": 1670.701042, "activity_10": 1655.962968, "activity_20": 1638.821024, "activity_30": 1640.796393}, "trend_signal": 0, "fair_value": 1685.081339, "relative_strength": -9.009696, "rate_of_change": 0.07760557332174649, "market_dynamics": 0.539355, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1702.592254, "high": 1712.642603, "low": 1671.985298, "close": 1682.49231, "volume": 41340}, "trend_line": 1646.464018, "activity_lines": {"activity_5": 1678.855876, "activity_10": 1664.234601, "activity_20": 1643.119893, "activity_30": 1643.180951}, "trend_signal": 0, "fair_value": 1685.135712, "relative_strength": -9.527504, "rate_of_change": 0.056660411138253, "market_dynamics": 0.69021, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1682.492371, "high": 1699.394634, "low": 1670.157977, "close": 1677.010376, "volume": 105750}, "trend_line": 1647.088359, "activity_lines": {"activity_5": 1681.60905, "activity_10": 1669.426869, "activity_20": 1646.662056, "activity_30": 1645.151684}, "trend_signal": 0, "fair_value": 1684.977059, "relative_strength": -10.735032, "rate_of_change": 0.037920112020339694, "market_dynamics": 0.765073, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1672.442077, "high": 1675.183037, "low": 1628.586578, "close": 1639.550415, "volume": 137330}, "trend_line": 1645.837598, "activity_lines": {"activity_5": 1668.756958, "activity_10": 1665.685751, "activity_20": 1646.541019, "activity_30": 1644.665365}, "trend_signal": 0, "fair_value": 1684.489331, "relative_strength": -12.02831, "rate_of_change": -0.07593769898048386, "market_dynamics": 0.698246, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1641.377915, "high": 1644.575479, "low": 1602.547615, "close": 1624.475098, "volume": 184230}, "trend_line": 1644.308053, "activity_lines": {"activity_5": 1651.823877, "activity_10": 1658.435179, "activity_20": 1645.133086, "activity_30": 1643.287139}, "trend_signal": 0, "fair_value": 1683.700918, "relative_strength": -12.109734, "rate_of_change": -0.0929341389368417, "market_dynamics": 0.535636, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1624.932161, "high": 1633.611866, "low": 1607.115938, "close": 1611.684204, "volume": 165460}, "trend_line": 1643.068079, "activity_lines": {"activity_5": 1634.099048, "activity_10": 1649.964788, "activity_20": 1642.704171, "activity_30": 1641.182375}, "trend_signal": 0, "fair_value": 1682.626465, "relative_strength": -12.883781, "rate_of_change": -0.07541007889232024, "market_dynamics": 0.354329, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.943052, "high": 1620.363736, "low": 1597.979299, "close": 1611.684204, "volume": 205260}, "trend_line": 1641.082345, "activity_lines": {"activity_5": 1622.312956, "activity_10": 1642.537345, "activity_20": 1640.531216, "activity_30": 1639.157609}, "trend_signal": 0, "fair_value": 1681.693276, "relative_strength": -12.896793, "rate_of_change": -0.12085524789748325, "market_dynamics": 0.151484, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1611.684099, "high": 1635.439165, "low": 1597.065649, "close": 1617.622925, "volume": 98590}, "trend_line": 1639.160327, "activity_lines": {"activity_5": 1617.226978, "activity_10": 1636.502266, "activity_20": 1639.158318, "activity_30": 1637.644098}, "trend_signal": 0, "fair_value": 1680.641197, "relative_strength": -11.780832, "rate_of_change": -0.11711892494949605, "market_dynamics": -0.061536, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.647744, "high": 1644.575684, "low": 1605.288598, "close": 1644.575684, "volume": 288210}, "trend_line": 1638.733346, "activity_lines": {"activity_5": 1625.084416, "activity_10": 1635.596931, "activity_20": 1640.517701, "activity_30": 1637.993476}, "trend_signal": 0, "fair_value": 1679.683412, "relative_strength": -12.231948, "rate_of_change": -0.026048763685095518, "market_dynamics": -0.228988, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1623.561506, "high": 1623.561506, "low": 1596.152039, "close": 1603.918091, "volume": 537100}, "trend_line": 1637.100256, "activity_lines": {"activity_5": 1619.054305, "activity_10": 1627.465423, "activity_20": 1637.889343, "activity_30": 1635.74733}, "trend_signal": 0, "fair_value": 1678.396985, "relative_strength": -16.769631, "rate_of_change": -0.09965562756053409, "market_dynamics": -0.367104, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1603.91798, "high": 1625.845886, "low": 1592.95405, "close": 1618.079834, "volume": 289580}, "trend_line": 1635.939225, "activity_lines": {"activity_5": 1619.115243, "activity_10": 1623.229419, "activity_20": 1636.507203, "activity_30": 1634.520206}, "trend_signal": 0, "fair_value": 1677.194499, "relative_strength": -16.185689, "rate_of_change": -0.07091996936318763, "market_dynamics": -0.442954, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1631.258734, "high": 1645.083036, "low": 1622.042689, "close": 1627.111572, "volume": 113540}, "trend_line": 1635.735527, "activity_lines": {"activity_5": 1621.760384, "activity_10": 1622.138921, "activity_20": 1635.750799, "activity_30": 1633.95068}, "trend_signal": 0, "fair_value": 1676.1867, "relative_strength": -12.937111, "rate_of_change": -0.012451440547862116, "market_dynamics": -0.440123, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1629.415527, "high": 1635.866943, "low": 1598.080473, "close": 1606.835815, "volume": 772790}, "trend_line": 1634.065466, "activity_lines": {"activity_5": 1616.618449, "activity_10": 1618.368843, "activity_20": 1632.781631, "activity_30": 1632.086183}, "trend_signal": 0, "fair_value": 1674.943704, "relative_strength": -8.201012, "rate_of_change": -0.10209847328210733, "market_dynamics": -0.413111, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1608.21838, "high": 1627.111572, "low": 1576.88356, "close": 1592.09021, "volume": 1246130}, "trend_line": 1631.441516, "activity_lines": {"activity_5": 1607.280452, "activity_10": 1613.193648, "activity_20": 1628.186397, "activity_30": 1629.378102}, "trend_signal": 0, "fair_value": 1673.664059, "relative_strength": -4.292675, "rate_of_change": -0.16057802178654712, "market_dynamics": -0.402206, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.824162, "high": 1622.042599, "low": 1524.812287, "close": 1591.168701, "volume": 720350}, "trend_line": 1628.950911, "activity_lines": {"activity_5": 1601.134318, "activity_10": 1608.713818, "activity_20": 1623.52813, "activity_30": 1626.779856}, "trend_signal": 0, "fair_value": 1672.425857, "relative_strength": -1.648765, "rate_of_change": -0.15266284298726812, "market_dynamics": -0.496944, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1603.149602, "high": 1646.92627, "low": 1601.767179, "close": 1646.92627, "volume": 137100}, "trend_line": 1628.333936, "activity_lines": {"activity_5": 1614.423999, "activity_10": 1614.977299, "activity_20": 1624.628323, "activity_30": 1627.939556}, "trend_signal": 0, "fair_value": 1671.639781, "relative_strength": -5.942135, "rate_of_change": -0.03787560422070394, "market_dynamics": -0.419501, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1646.004512, "high": 1652.45596, "low": 1627.572328, "close": 1646.004639, "volume": 81470}, "trend_line": 1627.83669, "activity_lines": {"activity_5": 1625.483374, "activity_10": 1620.432446, "activity_20": 1625.746076, "activity_30": 1629.079601}, "trend_signal": 0, "fair_value": 1670.637346, "relative_strength": -6.314712, "rate_of_change": -0.030537102310929456, "market_dynamics": -0.327524, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1650.151777, "high": 1696.232742, "low": 1650.151777, "close": 1665.358521, "volume": 211380}, "trend_line": 1628.270418, "activity_lines": {"activity_5": 1641.734506, "activity_10": 1628.782473, "activity_20": 1628.625495, "activity_30": 1631.500365}, "trend_signal": 1, "fair_value": 1669.795804, "relative_strength": -5.531897, "rate_of_change": 0.026644441832796732, "market_dynamics": -0.021442, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.819214, "high": 1668.584059, "low": 1644.161401, "close": 1651.073486, "volume": 159320}, "trend_line": 1629.296143, "activity_lines": {"activity_5": 1649.322445, "activity_10": 1633.667301, "activity_20": 1629.977162, "activity_30": 1632.97153}, "trend_signal": 1, "fair_value": 1668.957393, "relative_strength": -0.212962, "rate_of_change": 0.06299475742241027, "market_dynamics": 0.335194, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1650.612596, "high": 1671.809866, "low": 1640.47483, "close": 1663.054443, "volume": 85660}, "trend_line": 1631.984981, "activity_lines": {"activity_5": 1656.971818, "activity_10": 1640.612342, "activity_20": 1632.482438, "activity_30": 1635.149485}, "trend_signal": 1, "fair_value": 1668.216828, "relative_strength": 0.219816, "rate_of_change": 0.1650306490659895, "market_dynamics": 0.567539, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1662.593576, "high": 1671.809799, "low": 1650.612596, "close": 1656.603149, "volume": 85690}, "trend_line": 1634.910107, "activity_lines": {"activity_5": 1657.678377, "activity_10": 1645.309215, "activity_20": 1634.437585, "activity_30": 1636.737754}, "trend_signal": 0, "fair_value": 1667.587484, "relative_strength": -2.847609, "rate_of_change": 0.17923731125316428, "market_dynamics": 0.72633, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1663.0544, "high": 1671.809913, "low": 1640.474997, "close": 1670.42749, "volume": 192730}, "trend_line": 1638.326139, "activity_lines": {"activity_5": 1662.347925, "activity_10": 1651.81918, "activity_20": 1637.919632, "activity_30": 1639.029198}, "trend_signal": 0, "fair_value": 1667.394001, "relative_strength": -6.775332, "rate_of_change": 0.20894310857667767, "market_dynamics": 0.755496, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.907099, "high": 1658.907099, "low": 1624.807633, "close": 1635.866943, "volume": 377380}, "trend_line": 1640.845911, "activity_lines": {"activity_5": 1653.8691, "activity_10": 1651.257848, "activity_20": 1638.16765, "activity_30": 1638.87054}, "trend_signal": 0, "fair_value": 1666.894797, "relative_strength": -5.426143, "rate_of_change": 0.15380161129199169, "market_dynamics": 0.677258, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1640.014213, "high": 1640.014213, "low": 1590.246936, "close": 1596.698242, "volume": 600090}, "trend_line": 1640.8264, "activity_lines": {"activity_5": 1634.300146, "activity_10": 1643.047095, "activity_20": 1634.881237, "activity_30": 1636.022304}, "trend_signal": 0, "fair_value": 1665.856611, "relative_strength": -9.528846, "rate_of_change": -0.0011890817942846958, "market_dynamics": 0.470938, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1619.47343, "high": 1619.47343, "low": 1599.87183, "close": 1610.606079, "volume": 137990}, "trend_line": 1638.3368, "activity_lines": {"activity_5": 1622.992155, "activity_10": 1637.281256, "activity_20": 1633.123437, "activity_30": 1634.072606}, "trend_signal": 0, "fair_value": 1665.04033, "relative_strength": -6.808015, "rate_of_change": -0.15172842172699574, "market_dynamics": 0.228876, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1612.006207, "high": 1612.006207, "low": 1592.871188, "close": 1600.338501, "volume": 65180}, "trend_line": 1636.046541, "activity_lines": {"activity_5": 1611.758195, "activity_10": 1629.295179, "activity_20": 1630.453815, "activity_30": 1631.621102}, "trend_signal": 0, "fair_value": 1664.030789, "relative_strength": -4.299998, "rate_of_change": -0.13979170827390958, "market_dynamics": -0.11805, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1601.27197, "high": 1614.806475, "low": 1591.937828, "close": 1600.338501, "volume": 166110}, "trend_line": 1635.095256, "activity_lines": {"activity_5": 1604.275212, "activity_10": 1622.156152, "activity_20": 1627.838221, "activity_30": 1629.317358}, "trend_signal": 0, "fair_value": 1663.05311, "relative_strength": -4.224428, "rate_of_change": -0.05814535076847003, "market_dynamics": -0.323615, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1607.805955, "high": 1610.606176, "low": 1591.937913, "close": 1596.138306, "volume": 92650}, "trend_line": 1633.958826, "activity_lines": {"activity_5": 1600.064762, "activity_10": 1615.083747, "activity_20": 1624.876636, "activity_30": 1626.804006}, "trend_signal": 0, "fair_value": 1662.16533, "relative_strength": -7.560587, "rate_of_change": -0.06950237277185388, "market_dynamics": -0.487395, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1596.138029, "high": 1604.538781, "low": 1572.802702, "close": 1582.136963, "volume": 196090}, "trend_line": 1631.572986, "activity_lines": {"activity_5": 1593.835775, "activity_10": 1606.724192, "activity_20": 1620.683897, "activity_30": 1623.46066}, "trend_signal": 0, "fair_value": 1661.209038, "relative_strength": -5.973482, "rate_of_change": -0.14601591925304389, "market_dynamics": -0.619375, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1582.603596, "high": 1610.139432, "low": 1580.270061, "close": 1599.405029, "volume": 57500}, "trend_line": 1629.001375, "activity_lines": {"activity_5": 1594.333561, "activity_10": 1602.757677, "activity_20": 1618.433062, "activity_30": 1621.385308}, "trend_signal": 0, "fair_value": 1660.331577, "relative_strength": -3.713678, "rate_of_change": -0.15761544362808225, "market_dynamics": -0.767195, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1606.872555, "high": 1610.606212, "low": 1588.670767, "close": 1591.004395, "volume": 304340}, "trend_line": 1625.34268, "activity_lines": {"activity_5": 1592.777873, "activity_10": 1598.421036, "activity_20": 1615.403659, "activity_30": 1618.93389}, "trend_signal": 0, "fair_value": 1659.607362, "relative_strength": -3.690627, "rate_of_change": -0.22459741631587507, "market_dynamics": -0.837516, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1588.204187, "high": 1591.471137, "low": 1568.60241, "close": 1570.469238, "volume": 313200}, "trend_line": 1621.608577, "activity_lines": {"activity_5": 1584.999406, "activity_10": 1591.543435, "activity_20": 1610.547456, "activity_30": 1615.393668}, "trend_signal": 0, "fair_value": 1658.539106, "relative_strength": -6.62512, "rate_of_change": -0.2297425057465423, "market_dynamics": -0.920559, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1570.002631, "high": 1570.002631, "low": 1551.334366, "close": 1561.601807, "volume": 272810}, "trend_line": 1617.761625, "activity_lines": {"activity_5": 1576.256413, "activity_10": 1584.870996, "activity_20": 1605.116462, "activity_30": 1611.522264}, "trend_signal": 0, "fair_value": 1657.39011, "relative_strength": -7.608052, "rate_of_change": -0.23723061499321818, "market_dynamics": -0.986725, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.601795, "high": 1561.601795, "low": 1540.13328, "close": 1548.067383, "volume": 305830}, "trend_line": 1614.712191, "activity_lines": {"activity_5": 1565.304378, "activity_10": 1577.088028, "activity_20": 1598.611875, "activity_30": 1607.025861}, "trend_signal": 0, "fair_value": 1656.226044, "relative_strength": -6.200785, "rate_of_change": -0.18849711557473858, "market_dynamics": -0.98018, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1548.534112, "high": 1603.605485, "low": 1548.534112, "close": 1591.004395, "volume": 742980}, "trend_line": 1613.596501, "activity_lines": {"activity_5": 1570.935987, "activity_10": 1577.995987, "activity_20": 1596.40616, "activity_30": 1605.496326}, "trend_signal": 0, "fair_value": 1655.220391, "relative_strength": -6.958404, "rate_of_change": -0.0690952856006576, "market_dynamics": -0.822991, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.072218, "high": 1604.072218, "low": 1586.804056, "close": 1592.404541, "volume": 243800}, "trend_line": 1612.953845, "activity_lines": {"activity_5": 1577.594352, "activity_10": 1579.514913, "activity_20": 1594.334574, "activity_30": 1604.129102}, "trend_signal": 0, "fair_value": 1654.4786, "relative_strength": -5.540041, "rate_of_change": -0.03982755289824393, "market_dynamics": -0.702693, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1596.138284, "high": 1618.540039, "low": 1577.469819, "close": 1584.470459, "volume": 701840}, "trend_line": 1612.04672, "activity_lines": {"activity_5": 1581.514681, "activity_10": 1579.735531, "activity_20": 1591.766989, "activity_30": 1602.291465}, "trend_signal": 0, "fair_value": 1653.87446, "relative_strength": -4.042709, "rate_of_change": -0.056239984969932655, "market_dynamics": -0.426056, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.535827, "high": 1583.317017, "low": 1558.801564, "close": 1583.317017, "volume": 251730}, "trend_line": 1610.90319, "activity_lines": {"activity_5": 1584.117114, "activity_10": 1580.034943, "activity_20": 1589.382573, "activity_30": 1600.437935}, "trend_signal": 0, "fair_value": 1653.827636, "relative_strength": -2.040382, "rate_of_change": -0.07093652968073129, "market_dynamics": -0.154967, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1582.372746, "high": 1600.783572, "low": 1567.738767, "close": 1595.59082, "volume": 145500}, "trend_line": 1609.270361, "activity_lines": {"activity_5": 1589.363135, "activity_10": 1582.79907, "activity_20": 1588.557763, "activity_30": 1599.45004}, "trend_signal": 0, "fair_value": 1653.517566, "relative_strength": -4.657579, "rate_of_change": -0.1013610879993292, "market_dynamics": -0.088494, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1598.895223, "high": 1654.599302, "low": 1598.895223, "close": 1640.909302, "volume": 201830}, "trend_line": 1610.503402, "activity_lines": {"activity_5": 1606.547087, "activity_10": 1593.558305, "activity_20": 1592.313203, "activity_30": 1601.491262}, "trend_signal": 0, "fair_value": 1653.527381, "relative_strength": -0.866395, "rate_of_change": 0.07662112158914965, "market_dynamics": 0.290022, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1638.076998, "high": 1644.685955, "low": 1613.529273, "close": 1619.194092, "volume": 107210}, "trend_line": 1610.540544, "activity_lines": {"activity_5": 1613.165641, "activity_10": 1599.614697, "activity_20": 1594.10598, "activity_30": 1602.051952}, "trend_signal": 0, "fair_value": 1653.480808, "relative_strength": -0.097751, "rate_of_change": 0.0023062354263753003, "market_dynamics": 0.432324, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.2248, "high": 1622.026591, "low": 1597.951137, "close": 1617.305908, "volume": 112360}, "trend_line": 1610.213688, "activity_lines": {"activity_5": 1617.368831, "activity_10": 1604.815243, "activity_20": 1595.897069, "activity_30": 1602.488427}, "trend_signal": 0, "fair_value": 1653.488911, "relative_strength": -1.146914, "rate_of_change": -0.020294801097531824, "market_dynamics": 0.582373, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1622.498468, "high": 1632.412134, "low": 1614.473308, "close": 1621.08252, "volume": 93190}, "trend_line": 1610.688578, "activity_lines": {"activity_5": 1620.641862, "activity_10": 1609.85087, "activity_20": 1598.300795, "activity_30": 1603.189642}, "trend_signal": 0, "fair_value": 1653.638761, "relative_strength": -0.041561, "rate_of_change": 0.02949235890484862, "market_dynamics": 0.702893, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.554707, "high": 1656.015478, "low": 1621.554707, "close": 1633.356201, "volume": 436450}, "trend_line": 1612.064111, "activity_lines": {"activity_5": 1625.48842, "activity_10": 1616.036608, "activity_20": 1601.943845, "activity_30": 1604.652069}, "trend_signal": 0, "fair_value": 1653.797834, "relative_strength": 4.884994, "rate_of_change": 0.08540030759440233, "market_dynamics": 0.705372, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1647.990317, "high": 1651.294795, "low": 1605.976284, "close": 1609.280762, "volume": 237200}, "trend_line": 1612.667847, "activity_lines": {"activity_5": 1619.792139, "activity_10": 1616.294287, "activity_20": 1603.119435, "activity_30": 1604.472499}, "trend_signal": 0, "fair_value": 1653.864018, "relative_strength": 3.885067, "rate_of_change": 0.03745111598728633, "market_dynamics": 0.673719, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1605.976318, "high": 1627.21925, "low": 1590.870133, "close": 1624.386841, "volume": 89870}, "trend_line": 1611.916532, "activity_lines": {"activity_5": 1621.239787, "activity_10": 1618.966229, "activity_20": 1605.74001, "activity_30": 1605.228563}, "trend_signal": 0, "fair_value": 1653.698467, "relative_strength": 4.267735, "rate_of_change": -0.04658832886124857, "market_dynamics": 0.676381, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1625.331053, "high": 1659.792037, "low": 1625.331053, "close": 1658.8479, "volume": 184980}, "trend_line": 1612.344641, "activity_lines": {"activity_5": 1633.828271, "activity_10": 1627.322321, "activity_20": 1611.528074, "activity_30": 1608.256393}, "trend_signal": 0, "fair_value": 1653.588202, "relative_strength": 4.58191, "rate_of_change": 0.026559005475846154, "market_dynamics": 0.804266, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1653.655115, "high": 1679.618986, "low": 1649.406494, "close": 1672.065796, "volume": 153020}, "trend_line": 1612.568217, "activity_lines": {"activity_5": 1648.053255, "activity_10": 1636.72935, "activity_20": 1618.296369, "activity_30": 1612.109371}, "trend_signal": 0, "fair_value": 1653.089848, "relative_strength": 6.815705, "rate_of_change": 0.013866514287009293, "market_dynamics": 0.900072, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1666.40098, "high": 1673.01001, "low": 1617.305846, "close": 1673.01001, "volume": 102840}, "trend_line": 1613.299434, "activity_lines": {"activity_5": 1659.194092, "activity_10": 1644.69444, "activity_20": 1624.79303, "activity_30": 1616.008841}, "trend_signal": 1, "fair_value": 1652.952829, "relative_strength": 17.028757, "rate_of_change": 0.04534487237757676, "market_dynamics": 1.121411, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1607.864653, "high": 1669.233359, "low": 1572.931599, "close": 1659.791992, "volume": 581490}, "trend_line": 1613.190686, "activity_lines": {"activity_5": 1663.285335, "activity_10": 1648.848633, "activity_20": 1629.598104, "activity_30": 1619.008361}, "trend_signal": 1, "fair_value": 1652.693881, "relative_strength": 16.34616, "rate_of_change": -0.006740720148303547, "market_dynamics": 1.386428, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1645.629871, "high": 1674.578438, "low": 1640.909188, "close": 1668.360352, "volume": 180920}, "trend_line": 1613.582593, "activity_lines": {"activity_5": 1666.865283, "activity_10": 1654.217387, "activity_20": 1634.931655, "activity_30": 1622.567694}, "trend_signal": 1, "fair_value": 1652.462859, "relative_strength": 12.917134, "rate_of_change": 0.0242939042111587, "market_dynamics": 1.480715, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1661.185539, "high": 1684.623047, "low": 1652.575951, "close": 1656.402466, "volume": 121290}, "trend_line": 1613.115092, "activity_lines": {"activity_5": 1663.527702, "activity_10": 1656.518049, "activity_20": 1638.757997, "activity_30": 1625.330267}, "trend_signal": 1, "fair_value": 1652.179484, "relative_strength": 8.937021, "rate_of_change": -0.028972858410110765, "market_dynamics": 1.394144, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1654.967559, "high": 1709.495404, "low": 1654.967559, "close": 1709.01709, "volume": 95700}, "trend_line": 1615.55343, "activity_lines": {"activity_5": 1677.891358, "activity_10": 1667.674159, "activity_20": 1647.186051, "activity_30": 1631.517492}, "trend_signal": 1, "fair_value": 1652.222583, "relative_strength": 8.869825, "rate_of_change": 0.15115710045070552, "market_dynamics": 1.500426, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1714.278372, "high": 1714.278372, "low": 1676.013241, "close": 1699.928955, "volume": 44900}, "trend_line": 1618.994454, "activity_lines": {"activity_5": 1686.762215, "activity_10": 1675.579071, "activity_20": 1654.04659, "activity_30": 1636.961075}, "trend_signal": 1, "fair_value": 1652.299213, "relative_strength": 6.285502, "rate_of_change": 0.2129935126936638, "market_dynamics": 1.452549, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1688.927719, "high": 1710.930176, "low": 1677.926548, "close": 1689.406006, "volume": 58010}, "trend_line": 1621.621118, "activity_lines": {"activity_5": 1690.330827, "activity_10": 1680.360305, "activity_20": 1659.181794, "activity_30": 1641.503755}, "trend_signal": 1, "fair_value": 1652.259794, "relative_strength": 4.855531, "rate_of_change": 0.16224045693983083, "market_dynamics": 1.416016, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1688.927747, "high": 1688.927747, "low": 1665.49041, "close": 1676.491577, "volume": 65960}, "trend_line": 1624.159554, "activity_lines": {"activity_5": 1687.620361, "activity_10": 1681.336639, "activity_20": 1662.618472, "activity_30": 1645.043785}, "trend_signal": 1, "fair_value": 1652.070097, "relative_strength": 5.587152, "rate_of_change": 0.15653693528182375, "market_dynamics": 1.37973, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.187963, "high": 1709.495241, "low": 1683.187963, "close": 1694.66748, "volume": 18150}, "trend_line": 1627.303853, "activity_lines": {"activity_5": 1690.426448, "activity_10": 1684.670324, "activity_20": 1667.385775, "activity_30": 1649.592683}, "trend_signal": 1, "fair_value": 1651.899723, "relative_strength": 4.355675, "rate_of_change": 0.19359545016719576, "market_dynamics": 1.211502, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1700.407372, "high": 1714.756714, "low": 1696.580839, "close": 1714.756714, "volume": 47700}, "trend_line": 1631.2578, "activity_lines": {"activity_5": 1697.377946, "activity_10": 1691.005331, "activity_20": 1673.54159, "activity_30": 1655.234803}, "trend_signal": 1, "fair_value": 1651.84463, "relative_strength": 6.038242, "rate_of_change": 0.24297533571932117, "market_dynamics": 1.194618, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1715.713417, "high": 1741.064057, "low": 1703.755577, "close": 1738.672485, "volume": 100510}, "trend_line": 1636.475651, "activity_lines": {"activity_5": 1711.918725, "activity_10": 1700.912462, "activity_20": 1681.349194, "activity_30": 1662.164783}, "trend_signal": 1, "fair_value": 1652.420688, "relative_strength": 7.040956, "rate_of_change": 0.3198667310586887, "market_dynamics": 1.301134, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1739.62915, "high": 1758.283409, "low": 1736.28088, "close": 1749.673706, "volume": 92140}, "trend_line": 1641.484607, "activity_lines": {"activity_5": 1727.543677, "activity_10": 1711.625952, "activity_20": 1689.523193, "activity_30": 1669.467883}, "trend_signal": 1, "fair_value": 1653.115859, "relative_strength": 5.9491, "rate_of_change": 0.30608191432236137, "market_dynamics": 1.50663, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1750.630346, "high": 1762.109955, "low": 1743.933945, "close": 1754.935059, "volume": 55680}, "trend_line": 1646.948962, "activity_lines": {"activity_5": 1740.904565, "activity_10": 1721.661839, "activity_20": 1697.680347, "activity_30": 1676.787267}, "trend_signal": 1, "fair_value": 1653.642281, "relative_strength": 1.544264, "rate_of_change": 0.33289102905366696, "market_dynamics": 1.632895, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1756.848421, "high": 1760.196621, "low": 1742.977368, "close": 1755.413452, "volume": 47030}, "trend_line": 1653.11377, "activity_lines": {"activity_5": 1749.195353, "activity_10": 1730.21062, "activity_20": 1705.236676, "activity_30": 1683.784976}, "trend_signal": 1, "fair_value": 1654.150172, "relative_strength": 2.215863, "rate_of_change": 0.3743168818366816, "market_dynamics": 1.689269, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1758.283371, "high": 1775.502686, "low": 1747.760332, "close": 1762.588257, "volume": 144770}, "trend_line": 1659.813318, "activity_lines": {"activity_5": 1755.828011, "activity_10": 1738.263712, "activity_20": 1712.818666, "activity_30": 1690.847847}, "trend_signal": 1, "fair_value": 1654.647183, "relative_strength": 3.017631, "rate_of_change": 0.4052684165833335, "market_dynamics": 1.697927, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1751.108647, "high": 1788.861417, "low": 1749.673704, "close": 1775.353271, "volume": 73570}, "trend_line": 1667.389514, "activity_lines": {"activity_5": 1763.526904, "activity_10": 1747.663694, "activity_20": 1720.942534, "activity_30": 1698.302037}, "trend_signal": 1, "fair_value": 1655.025034, "relative_strength": 2.931867, "rate_of_change": 0.45644868117632376, "market_dynamics": 1.74399, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.107222, "high": 1798.027666, "low": 1772.458564, "close": 1794.650635, "volume": 221510}, "trend_line": 1674.177722, "activity_lines": {"activity_5": 1775.212866, "activity_10": 1759.200937, "activity_20": 1730.22807, "activity_30": 1706.512432}, "trend_signal": 1, "fair_value": 1655.369057, "relative_strength": -0.086327, "rate_of_change": 0.40711591040987805, "market_dynamics": 1.896391, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1799.474887, "high": 1839.999268, "low": 1796.58029, "close": 1839.999268, "volume": 460690}, "trend_line": 1682.43088, "activity_lines": {"activity_5": 1799.016577, "activity_10": 1777.069846, "activity_20": 1742.949809, "activity_30": 1717.210596}, "trend_signal": 1, "fair_value": 1656.02822, "relative_strength": 4.051797, "rate_of_change": 0.4929678546994777, "market_dynamics": 2.054266, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1841.928955, "high": 1878.111416, "low": 1838.069492, "close": 1864.120972, "volume": 1328190}, "trend_line": 1691.752564, "activity_lines": {"activity_5": 1825.189909, "activity_10": 1796.351654, "activity_20": 1756.942128, "activity_30": 1728.932538}, "trend_signal": 1, "fair_value": 1656.858306, "relative_strength": 2.881609, "rate_of_change": 0.5540604437788259, "market_dynamics": 2.15734, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1878.593851, "high": 1890.172296, "low": 1861.708796, "close": 1869.910156, "volume": 1454800}, "trend_line": 1701.305668, "activity_lines": {"activity_5": 1846.045801, "activity_10": 1813.605067, "activity_20": 1770.508307, "activity_30": 1740.426576}, "trend_signal": 1, "fair_value": 1657.586984, "relative_strength": -0.49796, "rate_of_change": 0.5646868344276424, "market_dynamics": 2.233401, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.839722, "high": 1910.916858, "low": 1870.392535, "close": 1892.102051, "volume": 1037700}, "trend_line": 1711.189376, "activity_lines": {"activity_5": 1867.144198, "activity_10": 1832.072399, "activity_20": 1785.245884, "activity_30": 1752.73602}, "trend_signal": 1, "fair_value": 1658.48508, "relative_strength": 2.375274, "rate_of_change": 0.5809483966287515, "market_dynamics": 2.233401, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1901.268111, "high": 1915.741311, "low": 1888.242554, "close": 1907.057495, "volume": 255300}, "trend_line": 1720.060982, "activity_lines": {"activity_5": 1885.444491, "activity_10": 1850.469274, "activity_20": 1800.364493, "activity_30": 1765.372673}, "trend_signal": 1, "fair_value": 1659.487191, "relative_strength": 2.907877, "rate_of_change": 0.5184467671683305, "market_dynamics": 1.966268, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1907.53995, "high": 1922.495372, "low": 1867.015448, "close": 1874.734375, "volume": 535170}, "trend_line": 1728.578992, "activity_lines": {"activity_5": 1885.476619, "activity_10": 1860.127694, "activity_20": 1811.227255, "activity_30": 1775.351601}, "trend_signal": 1, "fair_value": 1660.238645, "relative_strength": 0.537314, "rate_of_change": 0.4952155818391795, "market_dynamics": 1.85298, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.724975, "high": 1922.012817, "low": 1881.970914, "close": 1922.012817, "volume": 120410}, "trend_line": 1738.735889, "activity_lines": {"activity_5": 1898.952555, "activity_10": 1876.204026, "activity_20": 1825.609993, "activity_30": 1787.831203}, "trend_signal": 1, "fair_value": 1661.276873, "relative_strength": -0.84372, "rate_of_change": 0.5875865116379982, "market_dynamics": 1.715308, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1922.012884, "high": 1937.450605, "low": 1909.469682, "close": 1911.399414, "volume": 466230}, "trend_line": 1748.413119, "activity_lines": {"activity_5": 1905.031234, "activity_10": 1887.321569, "activity_20": 1837.717119, "activity_30": 1798.970785}, "trend_signal": 1, "fair_value": 1662.304101, "relative_strength": -1.934614, "rate_of_change": 0.5565669899162016, "market_dynamics": 1.587483, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1917.188499, "high": 1929.731712, "low": 1910.916848, "close": 1928.766846, "volume": 190530}, "trend_line": 1758.26014, "activity_lines": {"activity_5": 1914.133105, "activity_10": 1898.891169, "activity_20": 1850.514561, "activity_30": 1810.60651}, "trend_signal": 1, "fair_value": 1663.812038, "relative_strength": -1.74376, "rate_of_change": 0.563197615768979, "market_dynamics": 1.690848, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1929.24931, "high": 1929.24931, "low": 1888.242565, "close": 1896.443848, "volume": 251340}, "trend_line": 1767.832243, "activity_lines": {"activity_5": 1910.016325, "activity_10": 1901.794522, "activity_20": 1859.143917, "activity_30": 1819.521588}, "trend_signal": 1, "fair_value": 1665.120924, "relative_strength": -4.226756, "rate_of_change": 0.5444076665469975, "market_dynamics": 1.452617, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1909.469639, "high": 1934.556152, "low": 1904.645187, "close": 1908.987183, "volume": 400320}, "trend_line": 1777.318921, "activity_lines": {"activity_5": 1910.788233, "activity_10": 1905.127697, "activity_20": 1867.981983, "activity_30": 1828.628358}, "trend_signal": 1, "fair_value": 1666.871448, "relative_strength": -8.217752, "rate_of_change": 0.5366277279738462, "market_dynamics": 1.194831, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1871.839888, "high": 1932.055039, "low": 1867.015559, "close": 1931.566406, "volume": 131670}, "trend_line": 1786.409538, "activity_lines": {"activity_5": 1916.803027, "activity_10": 1911.311859, "activity_20": 1877.863329, "activity_30": 1838.579809}, "trend_signal": 1, "fair_value": 1668.875403, "relative_strength": -6.113149, "rate_of_change": 0.5114792225857401, "market_dynamics": 0.884611, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.475478, "high": 1966.259284, "low": 1927.168717, "close": 1962.35022, "volume": 129640}, "trend_line": 1796.085685, "activity_lines": {"activity_5": 1932.442188, "activity_10": 1921.866797, "activity_20": 1889.548377, "activity_30": 1849.93082}, "trend_signal": 1, "fair_value": 1670.52225, "relative_strength": -7.84122, "rate_of_change": 0.5416533439937277, "market_dynamics": 0.650665, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1961.373062, "high": 1972.611589, "low": 1935.964111, "close": 1935.964111, "volume": 257480}, "trend_line": 1804.850822, "activity_lines": {"activity_5": 1935.889258, "activity_10": 1925.943533, "activity_20": 1897.541445, "activity_30": 1858.955235}, "trend_signal": 1, "fair_value": 1672.063086, "relative_strength": -14.283065, "rate_of_change": 0.48801329876420096, "market_dynamics": 0.455461, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.372998, "high": 1986.781953, "low": 1954.532108, "close": 1977.497925, "volume": 130530}, "trend_line": 1815.44102, "activity_lines": {"activity_5": 1952.701115, "activity_10": 1936.774379, "activity_20": 1908.55063, "activity_30": 1870.093758}, "trend_signal": 1, "fair_value": 1673.719203, "relative_strength": -8.682245, "rate_of_change": 0.5867630648977743, "market_dynamics": 0.362128, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1985.804715, "high": 2016.588542, "low": 1970.168457, "close": 2007.304443, "volume": 338600}, "trend_line": 1826.739156, "activity_lines": {"activity_5": 1974.044873, "activity_10": 1951.743857, "activity_20": 1921.313654, "activity_30": 1882.472043}, "trend_signal": 1, "fair_value": 1675.71186, "relative_strength": -7.444814, "rate_of_change": 0.6223356129740923, "market_dynamics": 0.409506, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.838688, "high": 2013.656715, "low": 1970.168394, "close": 1999.974976, "volume": 151910}, "trend_line": 1838.191573, "activity_lines": {"activity_5": 1986.390991, "activity_10": 1962.970339, "activity_20": 1932.176875, "activity_30": 1893.648548}, "trend_signal": 1, "fair_value": 1677.591658, "relative_strength": -4.435072, "rate_of_change": 0.6269322558934609, "market_dynamics": 0.35723, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2013.656667, "high": 2044.440579, "low": 1999.974943, "close": 2024.406616, "volume": 93290}, "trend_line": 1848.704557, "activity_lines": {"activity_5": 2002.320418, "activity_10": 1977.221444, "activity_20": 1944.20234, "activity_30": 1905.662421}, "trend_signal": 1, "fair_value": 1679.757073, "relative_strength": -6.344617, "rate_of_change": 0.5719199323083808, "market_dynamics": 0.482862, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2030.758878, "high": 2030.758878, "low": 1964.304846, "close": 1969.67981, "volume": 290230}, "trend_line": 1857.696252, "activity_lines": {"activity_5": 1995.870484, "activity_10": 1979.467545, "activity_20": 1949.768974, "activity_30": 1913.467276}, "trend_signal": 1, "fair_value": 1681.568929, "relative_strength": -9.258651, "rate_of_change": 0.4863781487395304, "market_dynamics": 0.386827, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1965.282104, "high": 1988.247766, "low": 1944.759437, "close": 1982.872803, "volume": 137700}, "trend_line": 1867.478479, "activity_lines": {"activity_5": 1991.5705, "activity_10": 1983.368499, "activity_20": 1955.66672, "activity_30": 1921.543183}, "trend_signal": 1, "fair_value": 1683.240288, "relative_strength": -9.247532, "rate_of_change": 0.5265783891994497, "market_dynamics": 0.151236, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1983.850134, "high": 2019.031629, "low": 1983.850134, "close": 2011.213501, "volume": 226690}, "trend_line": 1878.635877, "activity_lines": {"activity_5": 1996.35909, "activity_10": 1990.850872, "activity_20": 1963.367283, "activity_30": 1930.81641}, "trend_signal": 1, "fair_value": 1685.628543, "relative_strength": -5.505187, "rate_of_change": 0.5974579158724447, "market_dynamics": 0.060935, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2020.986189, "high": 2032.713558, "low": 1998.50907, "close": 2026.361328, "volume": 200460}, "trend_line": 1889.692338, "activity_lines": {"activity_5": 2005.936353, "activity_10": 1999.228735, "activity_20": 1971.69519, "activity_30": 1940.347084}, "trend_signal": 1, "fair_value": 1687.965684, "relative_strength": -7.143539, "rate_of_change": 0.5885366683008433, "market_dynamics": 0.010671, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2020.986236, "high": 2040.531506, "low": 2020.986236, "close": 2024.406616, "volume": 14220}, "trend_line": 1900.014002, "activity_lines": {"activity_5": 2013.102954, "activity_10": 2005.527652, "activity_20": 1979.064362, "activity_30": 1949.038328}, "trend_signal": 1, "fair_value": 1690.556535, "relative_strength": -6.488411, "rate_of_change": 0.5462087024665614, "market_dynamics": 0.01191, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2022.45207, "high": 2057.633803, "low": 2011.702143, "close": 2049.815674, "volume": 60470}, "trend_line": 1910.385441, "activity_lines": {"activity_5": 2028.739242, "activity_10": 2015.3181, "activity_20": 1988.117746, "activity_30": 1958.702952}, "trend_signal": 1, "fair_value": 1693.444756, "relative_strength": -8.192613, "rate_of_change": 0.5458611878166575, "market_dynamics": 0.242098, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2054.213371, "high": 2078.00428, "low": 2024.895158, "close": 2075.043457, "volume": 245100}, "trend_line": 1921.2311, "activity_lines": {"activity_5": 2047.442399, "activity_10": 2027.625388, "activity_20": 1998.822759, "activity_30": 1969.32605}, "trend_signal": 1, "fair_value": 1696.550864, "relative_strength": -10.394069, "rate_of_change": 0.5677209827521958, "market_dynamics": 0.511075, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2080.471784, "high": 2087.380371, "low": 2007.43809, "close": 2010.892334, "volume": 222410}, "trend_line": 1929.763009, "activity_lines": {"activity_5": 2038.617139, "activity_10": 2026.495281, "activity_20": 2002.618208, "activity_30": 1975.110646}, "trend_signal": 1, "fair_value": 1698.95906, "relative_strength": -12.918355, "rate_of_change": 0.44408551371045585, "market_dynamics": 0.294188, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2007.438074, "high": 2014.840126, "low": 1972.895078, "close": 2000.036011, "volume": 173210}, "trend_line": 1937.917094, "activity_lines": {"activity_5": 2026.194515, "activity_10": 2023.326063, "activity_20": 2004.731351, "activity_30": 1979.644388}, "trend_signal": 1, "fair_value": 1701.422917, "relative_strength": -12.381823, "rate_of_change": 0.42254333625274165, "market_dynamics": 0.045168, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2002.503402, "high": 2032.11159, "low": 1993.620933, "close": 2015.333618, "volume": 280223}, "trend_line": 1946.341939, "activity_lines": {"activity_5": 2020.626115, "activity_10": 2022.937118, "activity_20": 2007.929869, "activity_30": 1984.639002}, "trend_signal": 1, "fair_value": 1703.984834, "relative_strength": -13.046764, "rate_of_change": 0.4347371219379938, "market_dynamics": -0.263857, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.994091, "high": 2040.994091, "low": 1994.6079, "close": 1998.555664, "volume": 93577}, "trend_line": 1953.782019, "activity_lines": {"activity_5": 2010.06993, "activity_10": 2019.6626, "activity_20": 2009.035562, "activity_30": 1988.00763}, "trend_signal": 1, "fair_value": 1706.464252, "relative_strength": -17.611212, "rate_of_change": 0.3822596559689135, "market_dynamics": -0.894876, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2006.451141, "high": 2027.17688, "low": 1994.607849, "close": 2019.281372, "volume": 139618}, "trend_line": 1961.26971, "activity_lines": {"activity_5": 2009.839648, "activity_10": 2019.631376, "activity_20": 2011.782804, "activity_30": 1992.233394}, "trend_signal": 1, "fair_value": 1708.931793, "relative_strength": -16.349701, "rate_of_change": 0.38324085937859376, "market_dynamics": -1.037675, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2030.137672, "high": 2066.654556, "low": 2019.281321, "close": 2032.111572, "volume": 459204}, "trend_line": 1967.673454, "activity_lines": {"activity_5": 2017.603572, "activity_10": 2021.270943, "activity_20": 2015.16703, "activity_30": 1996.803837}, "trend_signal": 1, "fair_value": 1711.528895, "relative_strength": -18.365739, "rate_of_change": 0.3265101157351765, "market_dynamics": -0.858722, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2033.098495, "high": 2046.915742, "low": 1977.829803, "close": 2000.529541, "volume": 385549}, "trend_line": 1972.220406, "activity_lines": {"activity_5": 2013.425537, "activity_10": 2016.788357, "activity_20": 2014.957136, "activity_30": 1998.923585}, "trend_signal": 1, "fair_value": 1713.968083, "relative_strength": -14.671155, "rate_of_change": 0.23108265198966896, "market_dynamics": -0.933308, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.751467, "high": 2011.385808, "low": 1954.143311, "close": 1954.143311, "volume": 448625}, "trend_line": 1975.028178, "activity_lines": {"activity_5": 1993.752523, "activity_10": 2004.341579, "activity_20": 2010.001111, "activity_30": 1997.75732}, "trend_signal": 1, "fair_value": 1716.404959, "relative_strength": -13.563152, "rate_of_change": 0.14236603533044034, "market_dynamics": -0.891934, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1985.725324, "high": 2021.255275, "low": 1967.960386, "close": 1984.738403, "volume": 93105}, "trend_line": 1978.116056, "activity_lines": {"activity_5": 1988.357227, "activity_10": 1998.735061, "activity_20": 2007.997984, "activity_30": 1998.383786}, "trend_signal": 1, "fair_value": 1719.05744, "relative_strength": -11.196331, "rate_of_change": 0.15634602252242125, "market_dynamics": -0.982737, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.986519, "high": 1986.71228, "low": 1930.456662, "close": 1931.443604, "volume": 527202}, "trend_line": 1978.928927, "activity_lines": {"activity_5": 1966.118148, "activity_10": 1984.621802, "activity_20": 2000.686904, "activity_30": 1995.37266}, "trend_signal": 0, "fair_value": 1721.245819, "relative_strength": -13.22885, "rate_of_change": 0.04109319054027531, "market_dynamics": -1.193174, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1930.456732, "high": 1955.130259, "low": 1881.109611, "close": 1928.482788, "volume": 180104}, "trend_line": 1980.72054, "activity_lines": {"activity_5": 1948.747982, "activity_10": 1972.581119, "activity_20": 1993.313147, "activity_30": 1992.118071}, "trend_signal": 0, "fair_value": 1723.270484, "relative_strength": -12.420788, "rate_of_change": 0.09053447931129756, "market_dynamics": -1.363511, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1928.482773, "high": 1973.882034, "low": 1923.548068, "close": 1950.195435, "volume": 463855}, "trend_line": 1981.659961, "activity_lines": {"activity_5": 1945.52395, "activity_10": 1965.986546, "activity_20": 1988.382603, "activity_30": 1990.148709}, "trend_signal": 0, "fair_value": 1725.528967, "relative_strength": -16.762475, "rate_of_change": 0.047428245480810656, "market_dynamics": -1.330355, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.286865, "high": 1988.0, "low": 1929.469694, "close": 1980.0, "volume": 410582}, "trend_line": 1983.946647, "activity_lines": {"activity_5": 1955.590381, "activity_10": 1965.717177, "activity_20": 1986.527634, "activity_30": 1990.041615}, "trend_signal": 0, "fair_value": 1727.738102, "relative_strength": -17.184432, "rate_of_change": 0.11539245102605764, "market_dynamics": -1.211393, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.0, "high": 1970.0, "low": 1923.0, "close": 1934.0, "volume": 155190}, "trend_line": 1984.121086, "activity_lines": {"activity_5": 1948.599699, "activity_10": 1957.7266, "activity_20": 1980.503173, "activity_30": 1986.819251}, "trend_signal": 0, "fair_value": 1729.421533, "relative_strength": -20.263314, "rate_of_change": 0.008792524751807017, "market_dynamics": -1.391415, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1953.0, "low": 1909.0, "close": 1916.0, "volume": 67424}, "trend_line": 1984.772957, "activity_lines": {"activity_5": 1938.991577, "activity_10": 1947.637036, "activity_20": 1972.93433, "activity_30": 1982.424342}, "trend_signal": 0, "fair_value": 1731.00647, "relative_strength": -20.199105, "rate_of_change": 0.03285439606480755, "market_dynamics": -1.418674, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1917.0, "high": 1928.0, "low": 1896.0, "close": 1903.0, "volume": 165531}, "trend_line": 1984.573385, "activity_lines": {"activity_5": 1926.079696, "activity_10": 1937.061679, "activity_20": 1964.445833, "activity_30": 1977.148667}, "trend_signal": 0, "fair_value": 1732.567188, "relative_strength": -24.244425, "rate_of_change": -0.010055155139842486, "market_dynamics": -1.569386, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1897.0, "high": 1904.0, "low": 1851.0, "close": 1868.0, "volume": 134382}, "trend_line": 1982.454504, "activity_lines": {"activity_5": 1903.2, "activity_10": 1922.470168, "activity_20": 1953.139306, "activity_30": 1969.627804}, "trend_signal": 0, "fair_value": 1733.847245, "relative_strength": -23.532175, "rate_of_change": -0.10676758118470253, "market_dynamics": -1.763479, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1819.0, "close": 1844.0, "volume": 184934}, "trend_line": 1978.509497, "activity_lines": {"activity_5": 1877.8, "activity_10": 1905.924649, "activity_20": 1940.301166, "activity_30": 1960.695255}, "trend_signal": 0, "fair_value": 1735.094504, "relative_strength": -26.243923, "rate_of_change": -0.19899609257313036, "market_dynamics": -1.748339, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1837.0, "high": 1866.0, "low": 1828.0, "close": 1860.0, "volume": 230766}, "trend_line": 1975.97736, "activity_lines": {"activity_5": 1866.8, "activity_10": 1894.290827, "activity_20": 1929.845915, "activity_30": 1953.049481}, "trend_signal": 0, "fair_value": 1736.359876, "relative_strength": -28.378979, "rate_of_change": -0.12798204930728824, "market_dynamics": -1.719576, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1799.0, "high": 1808.0, "low": 1790.0, "close": 1797.0, "volume": 35975}, "trend_line": 1969.960763, "activity_lines": {"activity_5": 1839.733333, "activity_10": 1873.47043, "activity_20": 1914.294548, "activity_30": 1941.502555}, "trend_signal": 0, "fair_value": 1737.128506, "relative_strength": -30.44336, "rate_of_change": -0.3044871425045096, "market_dynamics": -1.728614, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1822.746971, "high": 1830.671958, "low": 1806.896997, "close": 1821.756348, "volume": 59718}, "trend_line": 1963.775826, "activity_lines": {"activity_5": 1828.852116, "activity_10": 1859.595617, "activity_20": 1902.424944, "activity_30": 1931.940979}, "trend_signal": 0, "fair_value": 1738.106501, "relative_strength": -28.22515, "rate_of_change": -0.3139624461647204, "market_dynamics": -1.737727, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1804.915757, "high": 1810.859497, "low": 1792.037653, "close": 1810.859497, "volume": 18863}, "trend_line": 1957.471977, "activity_lines": {"activity_5": 1819.754858, "activity_10": 1845.680038, "activity_20": 1890.418193, "activity_30": 1922.07541}, "trend_signal": 0, "fair_value": 1739.13006, "relative_strength": -33.218559, "rate_of_change": -0.3210065485346354, "market_dynamics": -1.698941, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1826.709505, "high": 1851.47509, "low": 1824.728258, "close": 1846.521973, "volume": 21101}, "trend_line": 1951.542489, "activity_lines": {"activity_5": 1826.35446, "activity_10": 1840.781927, "activity_20": 1882.708709, "activity_30": 1914.917345}, "trend_signal": 0, "fair_value": 1740.244289, "relative_strength": -29.439426, "rate_of_change": -0.30291560081935176, "market_dynamics": -1.634885, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1844.540629, "high": 1871.287459, "low": 1839.587512, "close": 1861.381226, "volume": 445290}, "trend_line": 1947.932536, "activity_lines": {"activity_5": 1837.739014, "activity_10": 1841.012371, "activity_20": 1877.218257, "activity_30": 1909.100489}, "trend_signal": 0, "fair_value": 1741.49881, "relative_strength": -28.629244, "rate_of_change": -0.18497947240952464, "market_dynamics": -1.299504, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1862.371964, "high": 1893.081177, "low": 1852.46562, "close": 1855.4375, "volume": 246366}, "trend_line": 1943.684692, "activity_lines": {"activity_5": 1847.050244, "activity_10": 1841.48248, "activity_20": 1871.814947, "activity_30": 1903.133068}, "trend_signal": 0, "fair_value": 1742.709599, "relative_strength": -26.969566, "rate_of_change": -0.21806935925628929, "market_dynamics": -1.011158, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1869.306227, "high": 1895.0, "low": 1832.653194, "close": 1873.0, "volume": 790147}, "trend_line": 1939.077576, "activity_lines": {"activity_5": 1858.319808, "activity_10": 1846.246906, "activity_20": 1868.864465, "activity_30": 1898.572765}, "trend_signal": 0, "fair_value": 1743.928612, "relative_strength": -20.567864, "rate_of_change": -0.23703000898049634, "market_dynamics": -0.56333, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1877.0, "high": 1910.0, "low": 1877.0, "close": 1896.0, "volume": 1035662}, "trend_line": 1934.732198, "activity_lines": {"activity_5": 1873.839795, "activity_10": 1855.738605, "activity_20": 1868.862133, "activity_30": 1895.793567}, "trend_signal": 0, "fair_value": 1745.175958, "relative_strength": -19.590814, "rate_of_change": -0.22409510861157947, "market_dynamics": -0.049443, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1896.0, "high": 1941.0, "low": 1894.0, "close": 1902.0, "volume": 1265819}, "trend_line": 1930.651978, "activity_lines": {"activity_5": 1885.683748, "activity_10": 1865.812123, "activity_20": 1869.92899, "activity_30": 1893.681812}, "trend_signal": 0, "fair_value": 1746.663106, "relative_strength": -18.355254, "rate_of_change": -0.21089327009793357, "market_dynamics": 0.30797, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1835.0, "close": 1854.0, "volume": 745626}, "trend_line": 1924.124788, "activity_lines": {"activity_5": 1877.829167, "activity_10": 1866.103822, "activity_20": 1866.67272, "activity_30": 1888.736523}, "trend_signal": 0, "fair_value": 1747.646891, "relative_strength": -21.242876, "rate_of_change": -0.33808216469763036, "market_dynamics": 0.584617, "expectation": {"probability": 47.9025, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1698.760052, 1667.793096, 1695.220794, 1724.860702, 1727.957245, 1704.511028, 1693.893348, 1689.912171, 1671.331853, 1673.493609, 1647.093576, 1643.066369, 1683.337689, 1656.937496, 1677.968286, 1671.703782, 1657.385024, 1664.096839, 1651.120852, 1629.195367, 1663.649301, 1673.046365, 1674.462228, 1683.489005, 1658.213972, 1667.692058, 1628.877127, 1598.637458, 1571.10594, 1581.938041, 1574.265407, 1627.974416, 1689.807678, 1678.524309, 1639.709264, 1641.834524, 1654.625621, 1687.517283, 1702.592254, 1682.492371, 1672.442077, 1641.377915, 1624.932161, 1608.943052, 1611.684099, 1622.647744, 1623.561506, 1603.91798, 1631.258734, 1629.415527, 1608.21838, 1565.824162, 1603.149602, 1646.004512, 1650.151777, 1665.819214, 1650.612596, 1662.593576, 1663.0544, 1658.907099, 1640.014213, 1619.47343, 1612.006207, 1601.27197, 1607.805955, 1596.138029, 1582.603596, 1606.872555, 1588.204187, 1570.002631, 1561.601795, 1548.534112, 1604.072218, 1596.138284, 1569.535827, 1582.372746, 1598.895223, 1638.076998, 1610.2248, 1622.498468, 1621.554707, 1647.990317, 1605.976318, 1625.331053, 1653.655115, 1666.40098, 1607.864653, 1645.629871, 1661.185539, 1654.967559, 1714.278372, 1688.927719, 1688.927747, 1683.187963, 1700.407372, 1715.713417, 1739.62915, 1750.630346, 1756.848421, 1758.283371, 1751.108647, 1782.107222, 1799.474887, 1841.928955, 1878.593851, 1871.839722, 1901.268111, 1907.53995, 1888.724975, 1922.012884, 1917.188499, 1929.24931, 1909.469639, 1871.839888, 1935.475478, 1961.373062, 1961.372998, 1985.804715, 2005.838688, 2013.656667, 2030.758878, 1965.282104, 1983.850134, 2020.986189, 2020.986236, 2022.45207, 2054.213371, 2080.471784, 2007.438074, 2002.503402, 2040.994091, 2006.451141, 2030.137672, 2033.098495, 1983.751467, 1985.725324, 1965.986519, 1930.456732, 1928.482773, 1943.286865, 1965.0, 1950.0, 1917.0, 1897.0, 1872.0, 1837.0, 1799.0, 1822.746971, 1804.915757, 1826.709505, 1844.540629, 1862.371964, 1869.306227, 1877.0, 1896.0, 1900.0], "highs": [1700.529593, 1695.220947, 1728.842252, 1742.113559, 1727.957245, 1706.722677, 1700.971802, 1694.336025, 1686.373309, 1688.259631, 1678.863075, 1678.863257, 1688.707188, 1681.995489, 1678.863202, 1679.310547, 1666.334229, 1666.334315, 1656.490411, 1656.937622, 1674.388381, 1676.178148, 1688.002739, 1709.666688, 1667.692077, 1667.692058, 1628.877127, 1598.637458, 1609.469807, 1597.734916, 1616.691084, 1686.196742, 1697.02921, 1680.32966, 1685.294372, 1671.071666, 1690.258137, 1705.790351, 1712.642603, 1699.394634, 1675.183037, 1644.575479, 1633.611866, 1620.363736, 1635.439165, 1644.575684, 1623.561506, 1625.845886, 1645.083036, 1635.866943, 1627.111572, 1622.042599, 1646.92627, 1652.45596, 1696.232742, 1668.584059, 1671.809866, 1671.809799, 1671.809913, 1658.907099, 1640.014213, 1619.47343, 1612.006207, 1614.806475, 1610.606176, 1604.538781, 1610.139432, 1610.606212, 1591.471137, 1570.002631, 1561.601795, 1603.605485, 1604.072218, 1618.540039, 1583.317017, 1600.783572, 1654.599302, 1644.685955, 1622.026591, 1632.412134, 1656.015478, 1651.294795, 1627.21925, 1659.792037, 1679.618986, 1673.01001, 1669.233359, 1674.578438, 1684.623047, 1709.495404, 1714.278372, 1710.930176, 1688.927747, 1709.495241, 1714.756714, 1741.064057, 1758.283409, 1762.109955, 1760.196621, 1775.502686, 1788.861417, 1798.027666, 1839.999268, 1878.111416, 1890.172296, 1910.916858, 1915.741311, 1922.495372, 1922.012817, 1937.450605, 1929.731712, 1929.24931, 1934.556152, 1932.055039, 1966.259284, 1972.611589, 1986.781953, 2016.588542, 2013.656715, 2044.440579, 2030.758878, 1988.247766, 2019.031629, 2032.713558, 2040.531506, 2057.633803, 2078.00428, 2087.380371, 2014.840126, 2032.11159, 2040.994091, 2027.17688, 2066.654556, 2046.915742, 2011.385808, 2021.255275, 1986.71228, 1955.130259, 1973.882034, 1988.0, 1970.0, 1953.0, 1928.0, 1904.0, 1872.0, 1866.0, 1808.0, 1830.671958, 1810.859497, 1851.47509, 1871.287459, 1893.081177, 1895.0, 1910.0, 1941.0, 1900.0], "lows": [1664.253997, 1664.253743, 1693.008867, 1721.764116, 1689.91234, 1685.488478, 1672.216675, 1634.614081, 1650.097508, 1646.646118, 1635.907062, 1637.697218, 1640.381914, 1644.85633, 1664.544353, 1656.49018, 1646.646351, 1648.436184, 1624.27337, 1610.402019, 1643.513686, 1598.768112, 1650.541356, 1653.249477, 1631.13372, 1620.301758, 1572.459857, 1551.2472, 1566.141183, 1549.893041, 1538.15823, 1583.743339, 1662.727539, 1620.301662, 1620.753113, 1640.007404, 1654.625621, 1676.553446, 1671.985298, 1670.157977, 1628.586578, 1602.547615, 1607.115938, 1597.979299, 1597.065649, 1605.288598, 1596.152039, 1592.95405, 1622.042689, 1598.080473, 1576.88356, 1524.812287, 1601.767179, 1627.572328, 1650.151777, 1644.161401, 1640.47483, 1650.612596, 1640.474997, 1624.807633, 1590.246936, 1599.87183, 1592.871188, 1591.937828, 1591.937913, 1572.802702, 1580.270061, 1588.670767, 1568.60241, 1551.334366, 1540.13328, 1548.534112, 1586.804056, 1577.469819, 1558.801564, 1567.738767, 1598.895223, 1613.529273, 1597.951137, 1614.473308, 1621.554707, 1605.976284, 1590.870133, 1625.331053, 1649.406494, 1617.305846, 1572.931599, 1640.909188, 1652.575951, 1654.967559, 1676.013241, 1677.926548, 1665.49041, 1683.187963, 1696.580839, 1703.755577, 1736.28088, 1743.933945, 1742.977368, 1747.760332, 1749.673704, 1772.458564, 1796.58029, 1838.069492, 1861.708796, 1870.392535, 1888.242554, 1867.015448, 1881.970914, 1909.469682, 1910.916848, 1888.242565, 1904.645187, 1867.015559, 1927.168717, 1935.964111, 1954.532108, 1970.168457, 1970.168394, 1999.974943, 1964.304846, 1944.759437, 1983.850134, 1998.50907, 2020.986236, 2011.702143, 2024.895158, 2007.43809, 1972.895078, 1993.620933, 1994.6079, 1994.607849, 2019.281321, 1977.829803, 1954.143311, 1967.960386, 1930.456662, 1881.109611, 1923.548068, 1929.469694, 1923.0, 1909.0, 1896.0, 1851.0, 1819.0, 1828.0, 1790.0, 1806.896997, 1792.037653, 1824.728258, 1839.587512, 1852.46562, 1832.653194, 1877.0, 1894.0, 1835.0], "closes": [1669.562622, 1695.220947, 1719.994507, 1729.284668, 1707.607422, 1693.451416, 1689.912231, 1662.484253, 1654.521362, 1658.280151, 1677.073242, 1670.36145, 1648.883423, 1671.256226, 1675.283447, 1657.385132, 1652.910767, 1652.910767, 1633.222534, 1656.937622, 1670.808716, 1665.886841, 1665.435547, 1660.921997, 1652.34668, 1620.301758, 1582.389282, 1568.849365, 1567.946533, 1560.273804, 1597.283569, 1685.294067, 1669.046265, 1628.877075, 1630.231201, 1653.712158, 1676.553345, 1700.765259, 1682.49231, 1677.010376, 1639.550415, 1624.475098, 1611.684204, 1611.684204, 1617.622925, 1644.575684, 1603.918091, 1618.079834, 1627.111572, 1606.835815, 1592.09021, 1591.168701, 1646.92627, 1646.004639, 1665.358521, 1651.073486, 1663.054443, 1656.603149, 1670.42749, 1635.866943, 1596.698242, 1610.606079, 1600.338501, 1600.338501, 1596.138306, 1582.136963, 1599.405029, 1591.004395, 1570.469238, 1561.601807, 1548.067383, 1591.004395, 1592.404541, 1584.470459, 1583.317017, 1595.59082, 1640.909302, 1619.194092, 1617.305908, 1621.08252, 1633.356201, 1609.280762, 1624.386841, 1658.8479, 1672.065796, 1673.01001, 1659.791992, 1668.360352, 1656.402466, 1709.01709, 1699.928955, 1689.406006, 1676.491577, 1694.66748, 1714.756714, 1738.672485, 1749.673706, 1754.935059, 1755.413452, 1762.588257, 1775.353271, 1794.650635, 1839.999268, 1864.120972, 1869.910156, 1892.102051, 1907.057495, 1874.734375, 1922.012817, 1911.399414, 1928.766846, 1896.443848, 1908.987183, 1931.566406, 1962.35022, 1935.964111, 1977.497925, 2007.304443, 1999.974976, 2024.406616, 1969.67981, 1982.872803, 2011.213501, 2026.361328, 2024.406616, 2049.815674, 2075.043457, 2010.892334, 2000.036011, 2015.333618, 1998.555664, 2019.281372, 2032.111572, 2000.529541, 1954.143311, 1984.738403, 1931.443604, 1928.482788, 1950.195435, 1980.0, 1934.0, 1916.0, 1903.0, 1868.0, 1844.0, 1860.0, 1797.0, 1821.756348, 1810.859497, 1846.521973, 1861.381226, 1855.4375, 1873.0, 1896.0, 1902.0, 1854.0], "volumes": [50930, 92040, 285060, 768400, 497700, 246320, 455140, 565850, 211710, 38750, 82880, 198420, 114830, 139060, 72720, 156370, 50090, 132760, 502520, 134730, 139020, 154230, 408370, 227140, 218450, 390660, 314750, 736080, 1067870, 513070, 392480, 4911220, 455590, 654230, 532620, 324020, 267390, 103310, 41340, 105750, 137330, 184230, 165460, 205260, 98590, 288210, 537100, 289580, 113540, 772790, 1246130, 720350, 137100, 81470, 211380, 159320, 85660, 85690, 192730, 377380, 600090, 137990, 65180, 166110, 92650, 196090, 57500, 304340, 313200, 272810, 305830, 742980, 243800, 701840, 251730, 145500, 201830, 107210, 112360, 93190, 436450, 237200, 89870, 184980, 153020, 102840, 581490, 180920, 121290, 95700, 44900, 58010, 65960, 18150, 47700, 100510, 92140, 55680, 47030, 144770, 73570, 221510, 460690, 1328190, 1454800, 1037700, 255300, 535170, 120410, 466230, 190530, 251340, 400320, 131670, 129640, 257480, 130530, 338600, 151910, 93290, 290230, 137700, 226690, 200460, 14220, 60470, 245100, 222410, 173210, 280223, 93577, 139618, 459204, 385549, 448625, 93105, 527202, 180104, 463855, 410582, 155190, 67424, 165531, 134382, 184934, 230766, 35975, 59718, 18863, 21101, 445290, 246366, 790147, 1035662, 1265819, 745626], "sma": {"5": [null, null, null, null, 1704.334, 1709.1118, 1708.05, 1696.548, 1681.5953, 1671.7299, 1668.4542, 1664.5441, 1661.8239, 1665.1709, 1668.5716, 1664.6339, 1661.1438, 1661.9493, 1654.3425, 1650.6734, 1653.3581, 1655.9533, 1658.4583, 1663.9981, 1663.08, 1652.9786, 1636.2791, 1616.9618, 1598.3667, 1579.9521, 1575.3485, 1595.9295, 1615.9688, 1628.155, 1642.1464, 1653.4322, 1651.684, 1658.0278, 1668.7509, 1678.1067, 1675.2743, 1664.8587, 1647.0425, 1632.8809, 1621.0034, 1622.0084, 1617.897, 1619.1761, 1622.2616, 1620.1042, 1609.6071, 1607.0572, 1612.8265, 1616.6051, 1628.3097, 1640.1063, 1654.4835, 1656.4188, 1661.3034, 1655.4051, 1644.5301, 1634.0404, 1622.7875, 1608.7697, 1600.8239, 1597.9117, 1595.6715, 1593.8046, 1587.8308, 1580.9235, 1574.1096, 1572.4294, 1572.7095, 1575.5097, 1579.8528, 1589.3574, 1599.3384, 1604.6963, 1611.2634, 1618.8165, 1626.3696, 1620.0439, 1621.0824, 1629.3908, 1639.5875, 1647.5183, 1657.6205, 1666.4152, 1665.9261, 1673.3164, 1678.7002, 1684.623, 1686.2492, 1693.9022, 1695.0501, 1702.7989, 1714.8524, 1730.5411, 1742.6903, 1752.2566, 1759.5927, 1768.5881, 1785.601, 1807.3425, 1828.8069, 1852.1566, 1874.638, 1881.585, 1893.1634, 1901.4612, 1908.7942, 1906.6715, 1913.522, 1915.4327, 1925.6229, 1927.0624, 1943.2732, 1962.9366, 1976.6183, 1989.0296, 1995.7728, 1996.8477, 1997.6295, 2002.9068, 2002.9068, 2018.934, 2037.3681, 2037.3039, 2032.0388, 2030.2242, 2019.9722, 2008.8198, 2013.0636, 2013.1624, 2000.9243, 1998.1608, 1980.5933, 1959.8675, 1949.8007, 1954.972, 1944.8244, 1941.7356, 1936.6391, 1920.2, 1893.0, 1878.2, 1854.4, 1838.1513, 1826.7232, 1827.2276, 1827.5038, 1839.1913, 1849.44, 1866.4681, 1877.5637, 1876.0875], "10": [1674.9651, 1677.568286, 1684.449316, 1690.107556, 1694.300696, 1696.990405, 1697.69823, 1693.805249, 1692.256885, 1688.031958, 1688.78302, 1686.29707, 1679.185962, 1673.383118, 1670.15072, 1666.544092, 1662.843945, 1661.886597, 1659.756714, 1659.622461, 1658.996008, 1658.548548, 1660.20376, 1659.170337, 1656.87666, 1653.168323, 1646.116174, 1637.710034, 1631.182434, 1621.516052, 1614.163538, 1616.10426, 1616.465332, 1613.26084, 1611.049292, 1614.390332, 1623.806738, 1636.998328, 1648.452905, 1660.126563, 1664.353247, 1658.27135, 1652.535144, 1650.815857, 1649.555029, 1648.641382, 1641.377857, 1633.109314, 1627.57124, 1620.553784, 1615.807764, 1612.477124, 1616.001331, 1619.433374, 1624.206934, 1624.856714, 1630.770349, 1634.622681, 1638.954272, 1641.857385, 1642.318188, 1644.261926, 1639.603149, 1635.036536, 1628.114514, 1621.220862, 1614.85592, 1608.296045, 1598.30022, 1590.873706, 1586.01062, 1584.050452, 1583.257056, 1581.670252, 1580.388123, 1581.733508, 1585.883936, 1588.702905, 1593.386572, 1599.334644, 1607.863526, 1609.691162, 1612.889392, 1620.327136, 1629.202014, 1636.943933, 1638.832202, 1643.748828, 1647.658484, 1656.451941, 1663.109216, 1671.121741, 1676.332214, 1679.914172, 1684.183264, 1690.749512, 1699.737683, 1708.395154, 1718.296252, 1723.653369, 1731.195801, 1741.720264, 1758.071033, 1775.016382, 1790.531726, 1805.874683, 1821.613062, 1833.592993, 1850.25293, 1865.134045, 1880.475403, 1890.654724, 1897.553516, 1904.298059, 1913.542066, 1917.928272, 1924.972315, 1938.229321, 1946.025537, 1957.326257, 1961.417554, 1970.060449, 1980.283081, 1989.762573, 1995.968213, 2007.353369, 2017.107922, 2017.466712, 2017.472815, 2016.565515, 2019.453101, 2023.093958, 2025.183765, 2022.600586, 2015.574255, 2009.066528, 1994.706543, 1986.465588, 1981.481531, 1977.948169, 1971.492603, 1961.164465, 1948.253308, 1935.000354, 1923.986023, 1911.512183, 1898.067822, 1887.395178, 1873.461585, 1860.113782, 1852.851904, 1846.795654, 1843.795654, 1846.595654, 1852.395654, 1851.795654], "20": [1662.631506, 1666.760803, 1672.866925, 1677.562408, 1679.373541, 1680.608618, 1682.127832, 1681.836493, 1682.091174, 1681.875085, 1681.87406, 1681.932678, 1681.817639, 1681.745337, 1682.225708, 1681.767249, 1680.271088, 1677.845923, 1676.006799, 1673.827209, 1673.889514, 1672.422809, 1669.694861, 1666.276727, 1663.51369, 1659.856207, 1654.48006, 1649.798315, 1645.469574, 1640.569257, 1636.579773, 1637.326404, 1638.334546, 1636.215588, 1633.962976, 1633.779327, 1634.961456, 1637.354181, 1639.81767, 1640.821307, 1639.258392, 1637.187805, 1634.500238, 1632.038348, 1630.302161, 1631.515857, 1632.592297, 1635.053821, 1638.012073, 1640.340173, 1640.080505, 1635.374237, 1634.268237, 1635.124616, 1636.880982, 1636.749048, 1636.074103, 1633.865997, 1633.262756, 1631.205585, 1629.062976, 1628.369525, 1627.80224, 1627.234955, 1626.160724, 1623.038788, 1622.813135, 1621.459363, 1618.627246, 1616.365546, 1614.164404, 1614.156189, 1611.430103, 1608.353394, 1604.251318, 1601.477185, 1600.369928, 1598.499475, 1595.843396, 1595.104175, 1596.937073, 1596.870807, 1598.073224, 1600.998694, 1604.795068, 1609.338721, 1612.358069, 1616.225867, 1620.522528, 1627.893292, 1635.486371, 1640.406452, 1644.610803, 1650.120654, 1656.692639, 1663.846722, 1669.284943, 1676.071991, 1682.977368, 1690.052655, 1697.152509, 1706.421002, 1717.201624, 1727.465277, 1737.357495, 1748.312097, 1760.675372, 1770.994074, 1784.274591, 1794.393707, 1805.835602, 1816.187494, 1827.812274, 1839.657221, 1852.036896, 1861.901477, 1873.292688, 1885.911157, 1898.139233, 1911.230151, 1920.946478, 1930.357587, 1938.918298, 1947.030316, 1954.755139, 1962.64082, 1971.040118, 1977.848016, 1981.749176, 1986.945886, 1990.435327, 1996.577203, 2002.733423, 2006.18158, 2005.771234, 2008.209949, 2005.907233, 2001.96615, 1999.477173, 1997.256842, 1995.472852, 1992.129211, 1986.718536, 1978.80047, 1969.780139, 1960.289356, 1946.387183, 1936.930383, 1927.471558, 1919.030975, 1912.172254, 1903.98006, 1896.024481, 1890.798004, 1888.190839, 1881.653919], "30": [1644.90942, 1646.90966, 1650.386995, 1654.174003, 1657.368701, 1659.338916, 1661.437203, 1662.852799, 1665.537158, 1668.448116, 1671.348678, 1673.272892, 1674.973271, 1676.169312, 1676.299268, 1675.920443, 1675.69987, 1675.186528, 1674.646354, 1674.457544, 1674.248043, 1674.137968, 1674.613013, 1674.220337, 1673.776025, 1672.234273, 1668.886117, 1664.467293, 1661.065344, 1656.390157, 1653.980855, 1653.649959, 1651.951685, 1648.604765, 1646.025557, 1644.700916, 1644.255619, 1645.531653, 1646.464018, 1647.088359, 1645.837598, 1644.308053, 1643.068079, 1641.082345, 1639.160327, 1638.733346, 1637.100256, 1635.939225, 1635.735527, 1634.065466, 1631.441516, 1628.950911, 1628.333936, 1627.83669, 1628.270418, 1629.296143, 1631.984981, 1634.910107, 1638.326139, 1640.845911, 1640.8264, 1638.3368, 1636.046541, 1635.095256, 1633.958826, 1631.572986, 1629.001375, 1625.34268, 1621.608577, 1617.761625, 1614.712191, 1613.596501, 1612.953845, 1612.04672, 1610.90319, 1609.270361, 1610.503402, 1610.540544, 1610.213688, 1610.688578, 1612.064111, 1612.667847, 1611.916532, 1612.344641, 1612.568217, 1613.299434, 1613.190686, 1613.582593, 1613.115092, 1615.55343, 1618.994454, 1621.621118, 1624.159554, 1627.303853, 1631.2578, 1636.475651, 1641.484607, 1646.948962, 1653.11377, 1659.813318, 1667.389514, 1674.177722, 1682.43088, 1691.752564, 1701.305668, 1711.189376, 1720.060982, 1728.578992, 1738.735889, 1748.413119, 1758.26014, 1767.832243, 1777.318921, 1786.409538, 1796.085685, 1804.850822, 1815.44102, 1826.739156, 1838.191573, 1848.704557, 1857.696252, 1867.478479, 1878.635877, 1889.692338, 1900.014002, 1910.385441, 1921.2311, 1929.763009, 1937.917094, 1946.341939, 1953.782019, 1961.26971, 1967.673454, 1972.220406, 1975.028178, 1978.116056, 1978.928927, 1980.72054, 1981.659961, 1983.946647, 1984.121086, 1984.772957, 1984.573385, 1982.454504, 1978.509497, 1975.97736, 1969.960763, 1963.775826, 1957.471977, 1951.542489, 1947.932536, 1943.684692, 1939.077576, 1934.732198, 1930.651978, 1924.124788], "50": [1659.72304, 1658.477307, 1657.676211, 1657.238867, 1657.520444, 1657.544319, 1658.624456, 1659.495151, 1658.476738, 1657.730466, 1656.889058, 1656.367288, 1655.210427, 1654.903513, 1654.668577, 1653.373462, 1653.658765, 1653.481633, 1653.741406, 1654.895095, 1656.501457, 1657.114919, 1658.110142, 1659.015093, 1659.826697, 1659.545833, 1658.654346, 1657.631006, 1657.510125, 1657.296572, 1657.441116, 1658.894297, 1660.317781, 1660.187822, 1659.364751, 1659.063997, 1659.404504, 1660.053589, 1660.71488, 1661.003049, 1660.252183, 1659.357903, 1658.567903, 1657.347542, 1656.38648, 1655.946907, 1654.368589, 1652.701904, 1651.844036, 1649.970164, 1648.420715, 1646.33967, 1644.878306, 1643.212705, 1642.367727, 1641.520168, 1640.983013, 1640.865391, 1641.183513, 1640.735249, 1639.127749, 1637.932642, 1636.961743, 1635.543389, 1633.960486, 1632.455522, 1631.385408, 1630.14728, 1628.892214, 1626.985498, 1624.530671, 1623.033022, 1621.572402, 1620.043372, 1618.662778, 1618.16856, 1619.33896, 1620.345855, 1621.333042, 1622.549216, 1623.270669, 1621.750403, 1620.857214, 1621.456631, 1622.293323, 1622.67928, 1622.344053, 1621.695955, 1621.174158, 1621.814292, 1623.021863, 1624.320481, 1625.616628, 1627.276294, 1629.21897, 1631.100906, 1634.016018, 1636.753123, 1639.31916, 1642.434209, 1646.09947, 1650.169109, 1654.030569, 1658.392896, 1662.483928, 1667.3045, 1672.184561, 1676.547185, 1681.578892, 1687.089541, 1693.730913, 1699.447669, 1705.620642, 1712.2452, 1719.569439, 1726.645982, 1734.207839, 1742.53384, 1751.123955, 1760.380051, 1768.8123, 1776.649668, 1785.025847, 1793.863665, 1802.685457, 1811.769954, 1820.452637, 1828.286602, 1835.941204, 1843.826226, 1851.130215, 1859.330227, 1867.484722, 1874.318355, 1879.959905, 1886.194473, 1891.627505, 1896.829954, 1902.705813, 1908.125471, 1912.806892, 1917.338772, 1921.86894, 1925.335591, 1927.920457, 1930.347007, 1931.293533, 1932.629959, 1933.738879, 1935.417554, 1937.138113, 1938.35385, 1939.013865, 1939.651445, 1940.293242, 1939.531201], "200": [1609.597006, 1609.33083, 1609.126878, 1609.262197, 1609.416275, 1609.260692, 1609.006501, 1608.765436, 1608.70032, 1608.711791, 1608.632288, 1608.530784, 1608.375831, 1608.260776, 1608.018326, 1607.569913, 1607.110778, 1606.573993, 1605.888297, 1606.159769, 1606.395772, 1608.125173, 1611.875034, 1614.037732, 1616.584614, 1618.555858, 1620.226828, 1621.88119, 1623.507458, 1624.718074, 1626.498887, 1628.499666, 1630.022268, 1631.320444, 1632.629321, 1634.110624, 1635.678621, 1637.40305, 1639.142226, 1640.884423, 1642.403669, 1643.843579, 1645.144271, 1646.429119, 1647.521835, 1648.749316, 1649.74578, 1650.979421, 1652.190883, 1653.225703, 1654.202641, 1655.127437, 1656.512944, 1657.941935, 1659.640026, 1661.0102, 1662.424246, 1663.882183, 1665.333094, 1666.599182, 1667.621334, 1668.672948, 1669.601087, 1670.316819, 1671.015557, 1671.726121, 1672.369659, 1672.773433, 1673.034171, 1672.947877, 1672.749515, 1672.531752, 1672.692297, 1672.623484, 1672.363251, 1672.07963, 1672.034709, 1671.618878, 1671.196606, 1670.829944, 1670.479761, 1670.005118, 1669.757002, 1669.54244, 1669.32459, 1668.952302, 1668.354767, 1667.910261, 1667.283537, 1666.858672, 1666.335313, 1665.754005, 1665.214822, 1664.684443, 1664.299653, 1664.071374, 1663.971971, 1663.734725, 1663.528596, 1663.432209, 1663.416063, 1663.615412, 1664.312355, 1665.064246, 1665.62052, 1666.391301, 1667.137454, 1667.746843, 1668.683748, 1669.584152, 1670.546541, 1671.508851, 1672.368201, 1673.321807, 1674.48525, 1675.425639, 1676.772509, 1678.41545, 1680.462217, 1682.364441, 1684.01595, 1685.798016, 1687.773875, 1689.917151, 1691.996481, 1694.250778, 1696.374932, 1698.049147, 1699.300283, 1700.905026, 1702.396864, 1703.971273, 1705.628785, 1707.119965, 1708.450808, 1709.896723, 1711.02352, 1712.059705, 1713.193926, 1714.849888, 1716.313753, 1717.529687, 1718.663775, 1719.578502, 1720.216459, 1720.811544, 1721.110695, 1721.546339, 1721.819455, 1722.292069, 1722.845334, 1723.334984, 1723.899738, 1724.623978, 1725.666335, 1726.475047]}, "ema": {"5": [null, null, null, null, 1704.334, 1700.7065, 1697.1084, 1685.567, 1675.2185, 1669.5724, 1672.0727, 1671.5023, 1663.9626, 1666.3938, 1669.357, 1665.3664, 1661.2145, 1658.4466, 1650.0386, 1652.3383, 1658.4951, 1660.959, 1662.4512, 1661.9415, 1658.7432, 1645.9294, 1624.7493, 1606.116, 1593.3929, 1582.3532, 1587.33, 1619.9847, 1636.3385, 1633.8514, 1632.6447, 1639.6672, 1651.9626, 1668.2301, 1672.9842, 1674.3262, 1662.7343, 1649.9812, 1637.2156, 1628.7051, 1625.011, 1631.5326, 1622.3278, 1620.9118, 1622.9784, 1617.5975, 1609.0951, 1603.1196, 1617.7218, 1627.1494, 1639.8858, 1643.615, 1650.0948, 1652.2643, 1658.3187, 1650.8348, 1632.7893, 1625.3949, 1617.0427, 1611.4747, 1606.3625, 1598.2874, 1598.6599, 1596.1081, 1587.5618, 1578.9085, 1568.6281, 1576.0869, 1581.5261, 1582.5075, 1582.7774, 1587.0485, 1605.0021, 1609.7328, 1612.2572, 1615.1989, 1621.2514, 1617.2612, 1619.6364, 1632.7069, 1645.8265, 1654.8877, 1656.5225, 1660.4684, 1659.1131, 1675.7478, 1683.8082, 1685.6741, 1682.6133, 1686.6313, 1696.0065, 1710.2285, 1723.3769, 1733.8963, 1741.0687, 1748.2419, 1757.279, 1769.7362, 1793.1572, 1816.8118, 1834.5113, 1853.7082, 1871.4913, 1872.5723, 1889.0525, 1896.5015, 1907.2566, 1903.6523, 1905.4306, 1914.1426, 1930.2118, 1932.1292, 1947.2521, 1967.2696, 1978.1714, 1993.5831, 1985.6153, 1984.7012, 1993.5386, 2004.4795, 2011.1219, 2024.0198, 2041.0277, 2030.9826, 2020.6671, 2018.8892, 2012.1114, 2014.5014, 2020.3714, 2013.7575, 1993.8861, 1990.8369, 1971.0391, 1956.8537, 1954.6343, 1963.0895, 1953.393, 1940.9287, 1928.2858, 1908.1905, 1886.7937, 1877.8625, 1850.9083, 1841.191, 1831.0805, 1836.2276, 1844.6122, 1848.2206, 1856.4804, 1869.6536, 1880.4357, 1871.6238], "10": [null, null, null, null, null, null, null, null, null, 1688.032, 1686.0395, 1683.1889, 1676.9516, 1675.9161, 1675.801, 1672.4527, 1668.8996, 1665.9926, 1660.0344, 1659.4713, 1661.5327, 1662.3243, 1662.89, 1662.5322, 1660.6803, 1653.3387, 1640.4388, 1627.4226, 1616.6087, 1606.366, 1604.7147, 1619.3655, 1628.3983, 1628.4854, 1628.8028, 1633.3318, 1641.1902, 1652.0221, 1657.5621, 1661.0982, 1657.1804, 1651.234, 1644.0431, 1638.1597, 1634.4257, 1636.2712, 1630.3888, 1628.1508, 1627.9618, 1624.1207, 1618.297, 1613.3646, 1619.4667, 1624.2918, 1631.7585, 1635.2703, 1640.322, 1643.2822, 1648.2177, 1645.9721, 1637.0132, 1632.2119, 1626.4167, 1621.6752, 1617.0322, 1610.6876, 1608.6362, 1605.4304, 1599.0738, 1592.2607, 1584.2256, 1585.4581, 1586.7211, 1586.3119, 1585.7674, 1587.5534, 1597.2545, 1601.2435, 1604.164, 1607.2401, 1611.9884, 1611.4961, 1613.8399, 1622.0232, 1631.1218, 1638.7379, 1642.5659, 1647.2558, 1648.9188, 1659.8458, 1667.1336, 1671.1832, 1672.1483, 1676.2427, 1683.2453, 1693.3229, 1703.5685, 1712.9079, 1720.6362, 1728.2638, 1736.8255, 1747.3392, 1764.1865, 1782.3564, 1798.2753, 1815.3347, 1832.0116, 1839.7793, 1854.7309, 1865.0342, 1876.622, 1880.226, 1885.4553, 1893.8391, 1906.2957, 1911.6899, 1923.655, 1938.864, 1949.9751, 1963.5081, 1964.6302, 1967.9471, 1975.8137, 1985.0042, 1992.1682, 2002.6496, 2015.8121, 2014.9176, 2012.2119, 2012.7795, 2010.1933, 2011.8457, 2015.5304, 2012.803, 2002.1376, 1998.9741, 1986.6958, 1976.1116, 1971.3996, 1972.9633, 1965.8791, 1956.8101, 1947.0265, 1932.658, 1916.5384, 1906.2587, 1886.3935, 1874.6413, 1863.0446, 1860.0405, 1860.2842, 1859.403, 1861.8752, 1868.0797, 1874.247, 1870.5658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1673.8272, 1673.5397, 1672.8109, 1672.1085, 1671.0431, 1669.2625, 1664.5996, 1656.77, 1648.3966, 1640.7347, 1633.0718, 1629.6634, 1634.9615, 1638.2077, 1637.3191, 1636.644, 1638.2696, 1641.9156, 1647.5204, 1650.851, 1653.3424, 1652.0289, 1649.4047, 1645.8123, 1642.562, 1640.1868, 1640.6048, 1637.1108, 1635.2984, 1634.5187, 1631.8822, 1628.0925, 1624.5759, 1626.7045, 1628.5426, 1632.0489, 1633.8608, 1636.6411, 1638.5423, 1641.579, 1641.035, 1636.8124, 1634.3166, 1631.0806, 1628.1528, 1625.1038, 1621.0117, 1618.9539, 1616.292, 1611.928, 1607.135, 1601.5095, 1600.509, 1599.7372, 1598.2832, 1596.8578, 1596.7372, 1600.944, 1602.6821, 1604.0749, 1605.6947, 1608.3291, 1608.4197, 1609.9404, 1614.5983, 1620.0714, 1625.1131, 1628.4159, 1632.2201, 1634.5232, 1641.6179, 1647.1713, 1651.1936, 1653.603, 1657.5139, 1662.9656, 1670.1758, 1677.747, 1685.0982, 1691.7949, 1698.5371, 1705.853, 1714.3099, 1726.2803, 1739.408, 1751.8368, 1765.1954, 1778.706, 1787.8516, 1800.6289, 1811.1784, 1822.3773, 1829.4313, 1837.008, 1846.0136, 1857.0933, 1864.6048, 1875.3565, 1887.923, 1898.5946, 1910.5767, 1916.2056, 1922.5548, 1930.9985, 1940.0807, 1948.1117, 1957.7978, 1968.9641, 1972.9572, 1975.5362, 1979.3264, 1981.1578, 1984.7886, 1989.2955, 1990.3654, 1986.9157, 1986.7083, 1981.445, 1976.401, 1973.9052, 1974.4857, 1970.6299, 1965.4271, 1959.4816, 1950.7691, 1940.6006, 1932.9244, 1919.9792, 1910.6246, 1901.1232, 1895.9231, 1892.6334, 1889.0909, 1887.5584, 1888.3624, 1889.6612, 1886.2649], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1656.3902, 1652.5769, 1654.6877, 1655.614, 1653.8891, 1652.3627, 1652.4498, 1654.0049, 1657.0217, 1658.6649, 1659.8485, 1658.539, 1656.3413, 1653.4602, 1650.765, 1648.6268, 1648.3654, 1645.4978, 1643.7289, 1642.6568, 1640.3458, 1637.2325, 1634.2607, 1635.0778, 1635.7828, 1637.6909, 1638.5543, 1640.1349, 1641.1974, 1643.0832, 1642.6176, 1639.6551, 1637.781, 1635.3653, 1633.1055, 1630.7206, 1627.5861, 1625.768, 1623.5252, 1620.1022, 1616.328, 1611.9241, 1610.5744, 1609.4022, 1607.7937, 1606.2145, 1605.5291, 1607.8117, 1608.5461, 1609.1112, 1609.8836, 1611.3979, 1611.2613, 1612.1081, 1615.1236, 1618.7973, 1622.2949, 1624.7141, 1627.53, 1629.3927, 1634.5298, 1638.7491, 1642.0172, 1644.2414, 1647.4947, 1651.8342, 1657.4367, 1663.3874, 1669.2937, 1674.8498, 1680.5104, 1686.6293, 1693.5984, 1703.0436, 1713.4357, 1723.5308, 1734.4064, 1745.5452, 1753.88, 1764.7272, 1774.19, 1784.1627, 1791.4066, 1798.9925, 1807.5456, 1817.533, 1825.1737, 1835.0011, 1846.1174, 1856.0437, 1866.9059, 1873.5364, 1880.5904, 1889.0177, 1897.8786, 1906.0417, 1915.3174, 1925.6223, 1931.1236, 1935.5696, 1940.7156, 1944.4473, 1949.2753, 1954.6195, 1957.5815, 1957.3597, 1959.126, 1957.3401, 1955.4783, 1955.1375, 1956.7415, 1955.2743, 1952.7405, 1949.5314, 1944.2713, 1937.8022, 1932.7827, 1924.0225, 1917.4247, 1910.5495, 1906.4187, 1903.5131, 1900.4114, 1898.643, 1898.4724, 1898.7, 1895.8162], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1649.9702, 1647.7004, 1645.4835, 1645.54, 1645.5583, 1646.3347, 1646.5206, 1647.169, 1647.5389, 1648.4365, 1647.9436, 1645.934, 1644.5486, 1642.8148, 1641.1491, 1639.384, 1637.139, 1635.6592, 1633.9081, 1631.4203, 1628.6823, 1625.5209, 1624.1673, 1622.9217, 1621.4138, 1619.9198, 1618.9658, 1619.8263, 1619.8015, 1619.7036, 1619.7577, 1620.291, 1619.8592, 1620.0368, 1621.5588, 1623.5394, 1625.4795, 1626.825, 1628.4539, 1629.5499, 1632.6663, 1635.304, 1637.4257, 1638.9577, 1641.1424, 1644.0292, 1647.7407, 1651.7381, 1655.785, 1659.692, 1663.7272, 1668.1047, 1673.0672, 1679.6136, 1686.8492, 1694.028, 1701.7956, 1709.8451, 1716.3114, 1724.3781, 1731.7123, 1739.4399, 1745.5969, 1752.0044, 1759.046, 1767.0187, 1773.644, 1781.6383, 1790.488, 1798.7031, 1807.5543, 1813.9121, 1820.538, 1828.0155, 1835.7938, 1843.1904, 1851.2933, 1860.0678, 1865.9825, 1871.2395, 1876.8903, 1881.6615, 1887.0583, 1892.7467, 1896.9735, 1899.2154, 1902.5693, 1903.7016, 1904.6734, 1906.4586, 1909.3425, 1910.3095, 1910.5327, 1910.2373, 1908.5809, 1906.0483, 1904.2425, 1900.0369, 1896.9671, 1893.5903, 1891.7445, 1890.5538, 1889.1767, 1888.5423, 1888.8348, 1889.351, 1887.9647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1683.040527, 1686.49117, 1697.373869, 1710.114591, 1711.677588, 1708.050049, 1701.650195, 1686.461597, 1672.452718, 1664.680989, 1666.462109, 1667.097843, 1661.87762, 1665.02172, 1668.39257, 1664.663761, 1660.756039, 1658.011695, 1648.436117, 1649.301148, 1656.012931, 1660.189185, 1663.349935, 1664.171183, 1660.287362, 1646.027962, 1622.498202, 1600.021639, 1583.683211, 1570.985571, 1576.762711, 1613.41123, 1637.783496, 1642.086239, 1642.77832, 1646.633561, 1654.340625, 1670.701042, 1678.855876, 1681.60905, 1668.756958, 1651.823877, 1634.099048, 1622.312956, 1617.226978, 1625.084416, 1619.054305, 1619.115243, 1621.760384, 1616.618449, 1607.280452, 1601.134318, 1614.423999, 1625.483374, 1641.734506, 1649.322445, 1656.971818, 1657.678377, 1662.347925, 1653.8691, 1634.300146, 1622.992155, 1611.758195, 1604.275212, 1600.064762, 1593.835775, 1594.333561, 1592.777873, 1584.999406, 1576.256413, 1565.304378, 1570.935987, 1577.594352, 1581.514681, 1584.117114, 1589.363135, 1606.547087, 1613.165641, 1617.368831, 1620.641862, 1625.48842, 1619.792139, 1621.239787, 1633.828271, 1648.053255, 1659.194092, 1663.285335, 1666.865283, 1663.527702, 1677.891358, 1686.762215, 1690.330827, 1687.620361, 1690.426448, 1697.377946, 1711.918725, 1727.543677, 1740.904565, 1749.195353, 1755.828011, 1763.526904, 1775.212866, 1799.016577, 1825.189909, 1846.045801, 1867.144198, 1885.444491, 1885.476619, 1898.952555, 1905.031234, 1914.133105, 1910.016325, 1910.788233, 1916.803027, 1932.442188, 1935.889258, 1952.701115, 1974.044873, 1986.390991, 2002.320418, 1995.870484, 1991.5705, 1996.35909, 2005.936353, 2013.102954, 2028.739242, 2047.442399, 2038.617139, 2026.194515, 2020.626115, 2010.06993, 2009.839648, 2017.603572, 2013.425537, 1993.752523, 1988.357227, 1966.118148, 1948.747982, 1945.52395, 1955.590381, 1948.599699, 1938.991577, 1926.079696, 1903.2, 1877.8, 1866.8, 1839.733333, 1828.852116, 1819.754858, 1826.35446, 1837.739014, 1847.050244, 1858.319808, 1873.839795, 1885.683748, 1877.829167], "10": [1679.13588, 1682.818761, 1690.532619, 1698.684502, 1701.866295, 1701.711881, 1700.42494, 1694.022399, 1686.879874, 1680.702286, 1678.709792, 1675.360416, 1668.557934, 1667.116164, 1667.461679, 1665.140663, 1662.661876, 1660.855844, 1655.644196, 1655.131634, 1657.165499, 1658.418377, 1659.670559, 1659.801148, 1658.560483, 1651.9105, 1639.041584, 1624.993073, 1612.3088, 1599.416322, 1595.010416, 1607.943239, 1617.569058, 1619.825739, 1622.911259, 1630.668144, 1641.97051, 1655.962968, 1664.234601, 1669.426869, 1665.685751, 1658.435179, 1649.964788, 1642.537345, 1636.502266, 1635.596931, 1627.465423, 1623.229419, 1622.138921, 1618.368843, 1613.193648, 1608.713818, 1614.977299, 1620.432446, 1628.782473, 1633.667301, 1640.612342, 1645.309215, 1651.81918, 1651.257848, 1643.047095, 1637.281256, 1629.295179, 1622.156152, 1615.083747, 1606.724192, 1602.757677, 1598.421036, 1591.543435, 1584.870996, 1577.088028, 1577.995987, 1579.514913, 1579.735531, 1580.034943, 1582.79907, 1593.558305, 1599.614697, 1604.815243, 1609.85087, 1616.036608, 1616.294287, 1618.966229, 1627.322321, 1636.72935, 1644.69444, 1648.848633, 1654.217387, 1656.518049, 1667.674159, 1675.579071, 1680.360305, 1681.336639, 1684.670324, 1691.005331, 1700.912462, 1711.625952, 1721.661839, 1730.21062, 1738.263712, 1747.663694, 1759.200937, 1777.069846, 1796.351654, 1813.605067, 1832.072399, 1850.469274, 1860.127694, 1876.204026, 1887.321569, 1898.891169, 1901.794522, 1905.127697, 1911.311859, 1921.866797, 1925.943533, 1936.774379, 1951.743857, 1962.970339, 1977.221444, 1979.467545, 1983.368499, 1990.850872, 1999.228735, 2005.527652, 2015.3181, 2027.625388, 2026.495281, 2023.326063, 2022.937118, 2019.6626, 2019.631376, 2021.270943, 2016.788357, 2004.341579, 1998.735061, 1984.621802, 1972.581119, 1965.986546, 1965.717177, 1957.7266, 1947.637036, 1937.061679, 1922.470168, 1905.924649, 1894.290827, 1873.47043, 1859.595617, 1845.680038, 1840.781927, 1841.012371, 1841.48248, 1846.246906, 1855.738605, 1865.812123, 1866.103822], "20": [1672.180465, 1675.284222, 1680.354098, 1685.727216, 1688.588646, 1689.929396, 1690.815455, 1688.944638, 1686.343197, 1684.07548, 1683.618162, 1682.521723, 1679.374174, 1678.368326, 1677.752908, 1675.387138, 1672.638902, 1670.033157, 1665.783311, 1663.967199, 1663.679723, 1662.917564, 1662.25211, 1661.416599, 1660.089928, 1655.974506, 1648.596704, 1640.441399, 1632.645991, 1624.532109, 1620.409662, 1625.049119, 1628.070058, 1627.169346, 1626.599405, 1628.480279, 1632.553995, 1638.821024, 1643.119893, 1646.662056, 1646.541019, 1645.133086, 1642.704171, 1640.531216, 1639.158318, 1640.517701, 1637.889343, 1636.507203, 1635.750799, 1632.781631, 1628.186397, 1623.52813, 1624.628323, 1625.746076, 1628.625495, 1629.977162, 1632.482438, 1634.437585, 1637.919632, 1638.16765, 1634.881237, 1633.123437, 1630.453815, 1627.838221, 1624.876636, 1620.683897, 1618.433062, 1615.403659, 1610.547456, 1605.116462, 1598.611875, 1596.40616, 1594.334574, 1591.766989, 1589.382573, 1588.557763, 1592.313203, 1594.10598, 1595.897069, 1598.300795, 1601.943845, 1603.119435, 1605.74001, 1611.528074, 1618.296369, 1624.79303, 1629.598104, 1634.931655, 1638.757997, 1647.186051, 1654.04659, 1659.181794, 1662.618472, 1667.385775, 1673.54159, 1681.349194, 1689.523193, 1697.680347, 1705.236676, 1712.818666, 1720.942534, 1730.22807, 1742.949809, 1756.942128, 1770.508307, 1785.245884, 1800.364493, 1811.227255, 1825.609993, 1837.717119, 1850.514561, 1859.143917, 1867.981983, 1877.863329, 1889.548377, 1897.541445, 1908.55063, 1921.313654, 1932.176875, 1944.20234, 1949.768974, 1955.66672, 1963.367283, 1971.69519, 1979.064362, 1988.117746, 1998.822759, 2002.618208, 2004.731351, 2007.929869, 2009.035562, 2011.782804, 2015.16703, 2014.957136, 2010.001111, 2007.997984, 2000.686904, 1993.313147, 1988.382603, 1986.527634, 1980.503173, 1972.93433, 1964.445833, 1953.139306, 1940.301166, 1929.845915, 1914.294548, 1902.424944, 1890.418193, 1882.708709, 1877.218257, 1871.814947, 1868.864465, 1868.862133, 1869.92899, 1866.67272], "30": [1659.676394, 1662.922299, 1667.637451, 1672.727623, 1676.174941, 1678.502858, 1680.47533, 1680.542881, 1680.005369, 1679.537175, 1680.093635, 1680.029943, 1678.456429, 1678.216619, 1678.159467, 1676.9392, 1675.454705, 1673.98444, 1671.277086, 1670.134587, 1669.899179, 1669.359746, 1668.7983, 1667.915008, 1666.503805, 1663.053852, 1657.257401, 1650.803417, 1644.576271, 1638.073591, 1634.260263, 1636.28047, 1637.27378, 1635.785096, 1634.599704, 1635.095614, 1637.15061, 1640.796393, 1643.180951, 1645.151684, 1644.665365, 1643.287139, 1641.182375, 1639.157609, 1637.644098, 1637.993476, 1635.74733, 1634.520206, 1633.95068, 1632.086183, 1629.378102, 1626.779856, 1627.939556, 1629.079601, 1631.500365, 1632.97153, 1635.149485, 1636.737754, 1639.029198, 1638.87054, 1636.022304, 1634.072606, 1631.621102, 1629.317358, 1626.804006, 1623.46066, 1621.385308, 1618.93389, 1615.393668, 1611.522264, 1607.025861, 1605.496326, 1604.129102, 1602.291465, 1600.437935, 1599.45004, 1601.491262, 1602.051952, 1602.488427, 1603.189642, 1604.652069, 1604.472499, 1605.228563, 1608.256393, 1612.109371, 1616.008841, 1619.008361, 1622.567694, 1625.330267, 1631.517492, 1636.961075, 1641.503755, 1645.043785, 1649.592683, 1655.234803, 1662.164783, 1669.467883, 1676.787267, 1683.784976, 1690.847847, 1698.302037, 1706.512432, 1717.210596, 1728.932538, 1740.426576, 1752.73602, 1765.372673, 1775.351601, 1787.831203, 1798.970785, 1810.60651, 1819.521588, 1828.628358, 1838.579809, 1849.93082, 1858.955235, 1870.093758, 1882.472043, 1893.648548, 1905.662421, 1913.467276, 1921.543183, 1930.81641, 1940.347084, 1949.038328, 1958.702952, 1969.32605, 1975.110646, 1979.644388, 1984.639002, 1988.00763, 1992.233394, 1996.803837, 1998.923585, 1997.75732, 1998.383786, 1995.37266, 1992.118071, 1990.148709, 1990.041615, 1986.819251, 1982.424342, 1977.148667, 1969.627804, 1960.695255, 1953.049481, 1941.502555, 1931.940979, 1922.07541, 1914.917345, 1909.100489, 1903.133068, 1898.572765, 1895.793567, 1893.681812, 1888.736523], "50": [1653.373546, 1654.76562, 1657.17806, 1659.986234, 1661.961472, 1663.37053, 1664.63986, 1664.791224, 1664.596174, 1664.588464, 1665.347004, 1665.875334, 1665.581849, 1666.211096, 1667.010309, 1667.11684, 1667.098696, 1667.069362, 1666.274888, 1666.40023, 1667.024293, 1667.392347, 1667.718647, 1667.828915, 1667.567409, 1666.017411, 1662.991664, 1659.4699, 1655.952862, 1652.139673, 1649.786222, 1650.878495, 1651.276611, 1650.043642, 1648.868873, 1648.647202, 1649.333059, 1650.95505, 1651.834999, 1652.474038, 1651.632759, 1650.229736, 1648.360179, 1646.521603, 1644.963774, 1644.500606, 1642.46026, 1641.037172, 1640.033629, 1638.268601, 1635.998799, 1633.753622, 1633.776626, 1633.820796, 1634.689259, 1635.030662, 1635.875143, 1636.487697, 1637.646995, 1637.438502, 1635.711561, 1634.593064, 1633.118784, 1631.682578, 1630.137281, 1628.104986, 1626.808888, 1625.225319, 1622.885004, 1620.246164, 1617.151336, 1615.83658, 1614.635463, 1613.180485, 1611.740236, 1610.835453, 1611.727247, 1611.721566, 1611.602352, 1611.592528, 1612.016331, 1611.467708, 1611.571097, 1613.060928, 1615.045601, 1617.034491, 1618.489891, 1620.294452, 1621.655492, 1625.100313, 1628.163633, 1630.766933, 1632.812858, 1635.520734, 1638.951339, 1643.243634, 1647.893548, 1652.635471, 1657.288817, 1662.122899, 1667.335411, 1673.160947, 1680.605267, 1688.844107, 1697.138901, 1706.143533, 1715.545612, 1723.488742, 1733.114845, 1742.127414, 1751.604956, 1759.554483, 1767.771718, 1776.632337, 1786.440377, 1794.926442, 1804.763773, 1815.473444, 1825.569175, 1836.286142, 1844.493976, 1852.888505, 1862.087087, 1871.551223, 1880.592123, 1890.283504, 1900.607956, 1908.076179, 1914.81145, 1921.846447, 1927.914268, 1934.508431, 1941.28417, 1946.501614, 1949.632004, 1953.740965, 1955.515441, 1956.960746, 1959.05351, 1962.084654, 1963.099342, 1963.224562, 1962.662257, 1960.549749, 1957.360118, 1954.696571, 1949.467277, 1945.171701, 1940.396389, 1936.976118, 1934.072732, 1930.868787, 1928.305891, 1926.619072, 1925.142545, 1921.758496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7574, 0.7547, 0.6696, 0.5247, 0.4929, 0.549, 0.5966, 0.6266, 0.5666, 0.4628, 0.2962, 0.1582, 0.0434, -0.0586, -0.0986, -0.0873, -0.0866, -0.0626, -0.002, -0.0142, -0.0282, -0.1137, -0.342, -0.5825, -0.7594, -0.9475, -0.8931, -0.6499, -0.5487, -0.47, -0.481, -0.5412, -0.4659, -0.1864, 0.0266, 0.1452, 0.0962, -0.0744, -0.2063, -0.3646, -0.4057, -0.339, -0.3632, -0.3134, -0.2089, -0.2848, -0.3457, -0.4272, -0.4525, -0.3812, -0.1944, 0.0212, 0.2242, 0.4345, 0.6176, 0.7089, 0.5418, 0.2096, -0.1391, -0.3505, -0.4185, -0.4128, -0.4306, -0.5965, -0.7558, -0.8465, -0.8772, -0.7227, -0.5337, -0.3533, -0.2359, -0.2681, -0.1519, -0.0934, -0.0428, 0.0881, 0.0969, 0.1321, 0.1058, 0.1028, 0.0313, 0.0392, 0.079, 0.0768, 0.0339, 0.1397, 0.3598, 0.4982, 0.6847, 0.7273, 0.7575, 0.916, 1.0667, 1.2072, 1.3398, 1.4261, 1.5781, 1.6533, 1.7734, 1.9243, 2.0341, 2.2107, 2.2367, 2.1768, 2.2001, 2.1753, 2.2208, 2.2708, 2.219, 2.1732, 2.1513, 2.094, 2.1449, 2.2576, 2.3443, 2.4298, 2.3275, 2.2302, 2.2002, 2.2171, 2.278, 2.2976, 2.2673, 2.1205, 1.9949, 1.8822, 1.6943, 1.6327, 1.5355, 1.3296, 1.0874, 0.859, 0.572, 0.431, 0.3358, 0.2948, 0.2624, 0.2046, 0.147, -0.0752, -0.2828, -0.4432, -0.7363, -0.9422, -1.0633, -1.2366, -1.1182, -1.0231, -0.9397, -0.8614, -0.8871, -1.0063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.35, 47.06, 46.03, 46.03, 41.39, 48.17, 51.69, 50.38, 50.26, 48.94, 46.46, 38.58, 31.72, 29.69, 29.56, 28.37, 40.74, 58.91, 55.52, 48.16, 48.4, 52.64, 56.4, 60.01, 56.22, 55.1, 48.03, 45.5, 43.41, 43.41, 44.78, 50.6, 43.2, 46.15, 48.01, 44.31, 41.79, 41.64, 53.25, 53.06, 56.53, 53.39, 55.62, 54.12, 56.81, 49.07, 42.08, 45.07, 43.3, 43.3, 42.5, 39.87, 44.44, 42.74, 38.83, 37.24, 34.9, 46.41, 46.74, 45.05, 44.79, 48.15, 58.25, 52.93, 52.48, 53.33, 56.09, 49.87, 53.36, 60.18, 62.45, 62.61, 58.75, 60.45, 56.92, 66.26, 63.69, 60.76, 57.26, 60.69, 64.11, 67.71, 69.24, 69.98, 70.05, 71.13, 73.01, 75.59, 80.34, 82.31, 82.76, 84.39, 85.39, 74.29, 78.66, 75.56, 77.15, 68.25, 69.71, 72.19, 75.17, 68.4, 72.59, 75.13, 73.33, 75.44, 63.33, 64.79, 67.78, 69.28, 68.83, 71.4, 73.72, 60.33, 58.4, 60.33, 57.19, 59.96, 61.61, 55.53, 48.03, 52.58, 45.17, 44.79, 48.21, 52.56, 46.12, 43.86, 42.25, 38.18, 35.65, 38.57, 32.34, 36.67, 35.59, 41.65, 44.01, 43.26, 46.19, 49.85, 50.8, 43.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1827, -18.9659, -23.5773, -26.9936, -29.9746, -29.0163, -20.914, -15.6238, -14.5054, -13.3559, -10.4299, -6.1965, -0.8777, 1.8418, 3.5142, 1.7961, -0.773, -3.7974, -6.1236, -7.4027, -6.1704, -8.3778, -8.8822, -8.4556, -9.6425, -11.6388, -13.1437, -9.7251, -7.0094, -3.258, -1.4211, 0.9898, 2.3529, 4.4968, 3.3682, -0.6789, -2.7325, -5.1293, -6.9489, -8.6302, -10.9661, -11.2937, -12.0918, -14.2175, -16.4282, -19.0528, -17.4666, -15.9133, -15.1479, -14.4674, -12.7905, -7.7157, -5.384, -3.6465, -1.9424, 0.394, 0.2994, 1.427, 5.0432, 8.8734, 11.8483, 12.9897, 14.4195, 14.4215, 18.4558, 20.6813, 21.3499, 20.6001, 21.2278, 23.0803, 26.1765, 29.1816, 31.6231, 33.2137, 34.6539, 36.4055, 38.9024, 44.0329, 49.4749, 53.6366, 58.0563, 62.0504, 61.8941, 64.8378, 65.5585, 66.7615, 64.3648, 62.754, 62.5782, 64.1829, 62.6039, 63.9666, 66.683, 67.4666, 69.2606, 65.5113, 62.8796, 62.362, 62.4542, 61.6587, 62.3597, 64.2108, 59.8118, 54.8177, 51.5005, 46.9763, 44.5497, 43.1643, 39.0676, 31.7124, 28.0291, 20.5723, 14.2595, 10.8832, 10.4915, 6.3955, 1.6776, -3.075, -9.5554, -16.4383, -20.3672, -28.239, -32.1096, -35.6455, -35.1647, -33.202, -31.7599, -28.8672, -24.4371, -20.2091, -20.4953], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5282, -19.8937, -18.001, -15.6401, -12.6876, -9.7817, -7.1225, -5.3388, -4.4256, -4.3, -4.6647, -5.2123, -5.4039, -5.9987, -6.5754, -6.9514, -7.4897, -8.3195, -9.2843, -9.3725, -8.8999, -7.7715, -6.5014, -5.0032, -3.532, -1.9262, -0.8673, -0.8296, -1.2102, -1.994, -2.985, -4.114, -5.4845, -6.6463, -7.7354, -9.0318, -10.5111, -12.2194, -13.2689, -13.7978, -14.0678, -14.1477, -13.8763, -12.6442, -11.1921, -9.683, -8.1349, -6.4291, -5.0834, -3.7813, -2.0164, 0.1615, 2.4989, 4.5971, 6.5615, 8.1335, 10.198, 12.2947, 14.1057, 15.4046, 16.5692, 17.8714, 19.5325, 21.4623, 23.4944, 25.4383, 27.2814, 29.1062, 31.0655, 33.659, 36.8221, 40.185, 43.7593, 47.4175, 50.3128, 53.2178, 55.686, 57.9011, 59.1938, 59.9059, 60.4403, 61.1888, 61.4718, 61.9708, 62.9132, 63.8239, 64.9112, 65.0313, 64.6009, 64.1531, 63.8134, 63.3824, 63.1779, 63.3845, 62.6699, 61.0995, 59.1797, 56.739, 54.3011, 52.0738, 49.4725, 45.9205, 42.3422, 37.9882, 33.2425, 28.7706, 25.1148, 21.3709, 17.4323, 13.3308, 8.7536, 3.7152, -1.1013, -6.5288, -11.645, -16.4451, -20.189, -22.7916, -24.5853, -25.4417, -25.2407, -24.2344, -23.4866], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0228, 6.5378, 7.5711, 9.4436, 11.8099, 11.6235, 10.6367, 7.1349, 3.6526, 0.5026, -1.4589, -2.1904, -0.7665, -2.3791, -2.3068, -1.5042, -2.1528, -3.3193, -3.8594, -0.3526, 1.8905, 4.5135, 5.0803, 5.993, 5.8849, 6.423, 4.2355, 0.1507, -1.5223, -3.1353, -3.9639, -4.5162, -5.4816, -4.6474, -4.3564, -5.1857, -5.9171, -6.8334, -4.1977, -2.1155, -1.0801, -0.3197, 1.0858, 4.9285, 5.8081, 6.0365, 6.1925, 6.8231, 5.3828, 5.2083, 7.0596, 8.7119, 9.3494, 8.3926, 7.858, 6.288, 8.2578, 8.3866, 7.2442, 5.1955, 4.6586, 5.2089, 6.644, 7.7193, 8.1287, 7.7754, 7.3725, 7.2993, 7.8369, 10.3739, 12.6528, 13.4516, 14.297, 14.6329, 11.5813, 11.62, 9.8725, 8.8604, 5.171, 2.8481, 2.1379, 2.9941, 1.1321, 1.9958, 3.7698, 3.6427, 4.3494, 0.48, -1.7213, -1.7911, -1.3592, -1.7237, -0.8182, 0.8263, -2.8581, -6.2818, -7.6792, -9.7627, -9.7514, -8.9095, -10.4049, -14.2081, -14.3131, -17.4159, -18.983, -17.8874, -14.6233, -14.9754, -15.7547, -16.4058, -18.309, -20.1535, -19.2659, -21.7102, -20.4646, -19.2004, -14.9757, -10.4104, -7.1746, -3.4255, 0.8036, 4.0253, 2.9913], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.09, 37.83, 21.18, 17.02, 19.6, 10.85, 51.38, 71.97, 74.63, 74.13, 56.05, 48.31, 19.42, 7.24, 11.11, 10.54, 6.5, 34.47, 85.79, 76.32, 52.89, 53.68, 67.38, 80.69, 97.0, 82.72, 79.58, 58.11, 49.47, 42.14, 42.14, 26.28, 41.11, 6.67, 20.99, 28.54, 11.6, 11.2, 35.33, 69.95, 80.6, 81.99, 73.66, 80.65, 76.88, 84.95, 64.78, 41.94, 50.05, 44.06, 44.06, 41.61, 7.56, 21.55, 14.75, 1.81, 8.52, 6.03, 38.63, 44.01, 44.39, 54.43, 70.73, 88.04, 69.07, 67.42, 70.72, 80.45, 59.67, 72.71, 99.21, 94.24, 94.53, 83.59, 90.68, 75.86, 99.65, 89.85, 82.4, 73.27, 86.13, 100.0, 98.58, 95.35, 96.21, 96.46, 93.62, 90.87, 97.68, 100.0, 93.42, 90.98, 92.33, 96.27, 78.86, 99.78, 87.05, 95.53, 78.91, 84.99, 96.87, 97.98, 79.18, 93.76, 94.01, 88.89, 88.71, 57.86, 65.3, 81.27, 89.81, 88.71, 95.9, 98.6, 52.26, 42.32, 49.48, 37.72, 52.25, 61.25, 39.1, 6.58, 22.96, 0.63, 22.97, 33.49, 47.94, 25.64, 18.8, 11.8, 7.88, 10.09, 16.56, 2.72, 13.73, 9.02, 28.55, 36.05, 33.05, 41.92, 58.89, 68.71, 42.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 25.34, 19.27, 15.82, 27.28, 44.73, 65.99, 73.58, 68.27, 59.5, 41.26, 24.99, 12.59, 9.63, 9.38, 17.17, 42.25, 65.53, 71.67, 60.96, 57.98, 67.25, 81.69, 86.8, 86.43, 73.47, 62.39, 49.91, 44.58, 36.85, 36.51, 24.69, 22.92, 18.73, 20.38, 17.11, 19.38, 38.83, 61.96, 77.51, 78.75, 78.77, 77.06, 80.83, 75.54, 63.89, 52.26, 45.35, 46.06, 43.24, 31.08, 23.57, 14.62, 12.7, 8.36, 5.45, 17.73, 29.56, 42.34, 47.61, 56.52, 71.07, 75.95, 74.84, 69.07, 72.86, 70.28, 70.94, 77.2, 88.72, 95.99, 90.79, 89.6, 83.38, 88.73, 88.45, 90.63, 81.84, 80.6, 86.47, 94.9, 97.98, 96.71, 96.01, 95.43, 93.65, 94.06, 96.18, 97.03, 94.8, 92.24, 93.19, 89.15, 91.64, 88.56, 94.12, 87.16, 86.48, 86.92, 93.28, 91.34, 90.31, 88.98, 92.22, 90.54, 78.49, 70.62, 68.14, 78.79, 86.6, 91.47, 94.4, 82.25, 64.39, 48.02, 43.17, 46.48, 50.41, 50.87, 35.64, 22.88, 10.06, 15.52, 19.03, 34.8, 35.69, 30.79, 18.75, 12.83, 9.92, 11.51, 9.79, 11.0, 8.49, 17.1, 24.54, 32.55, 37.01, 44.62, 56.51, 56.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.91, -62.17, -78.82, -82.98, -80.4, -89.15, -48.62, -28.03, -25.37, -25.87, -43.95, -51.69, -80.58, -92.76, -88.89, -89.46, -93.5, -65.53, -14.21, -23.68, -47.11, -46.32, -32.62, -19.31, -3.0, -17.28, -20.42, -41.89, -50.53, -57.86, -57.86, -73.72, -58.89, -93.33, -79.01, -71.46, -88.4, -88.8, -64.67, -30.05, -19.4, -18.01, -26.34, -19.35, -23.12, -15.05, -35.22, -58.06, -49.95, -55.94, -55.94, -58.39, -92.44, -78.45, -85.25, -98.19, -91.48, -93.97, -61.37, -55.99, -55.61, -45.57, -29.27, -11.96, -30.93, -32.58, -29.28, -19.55, -40.33, -27.29, -0.79, -5.76, -5.47, -16.41, -9.32, -24.14, -0.35, -10.15, -17.6, -26.73, -13.87, -0.0, -1.42, -4.65, -3.79, -3.54, -6.38, -9.13, -2.32, -0.0, -6.58, -9.02, -7.67, -3.73, -21.14, -0.22, -12.95, -4.47, -21.09, -15.01, -3.13, -2.02, -20.82, -6.24, -5.99, -11.11, -11.29, -42.14, -34.7, -18.73, -10.19, -11.29, -4.1, -1.4, -47.74, -57.68, -50.52, -62.28, -47.75, -38.75, -60.9, -93.42, -77.04, -99.37, -77.03, -66.51, -52.06, -74.36, -81.2, -88.2, -92.12, -89.91, -83.44, -97.28, -86.27, -90.98, -71.45, -63.95, -66.95, -58.08, -41.11, -31.29, -57.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.763, 34.8386, 33.7564, 32.6236, 32.5946, 33.5904, 33.3964, 36.5402, 36.606, 38.0211, 37.9166, 38.5933, 39.8665, 40.4039, 40.6128, 41.1292, 43.8008, 47.9903, 47.0126, 47.9422, 49.1279, 48.5359, 47.6795, 46.3622, 45.9547, 44.7605, 45.0222, 44.8083, 43.5003, 41.992, 41.7335, 41.5588, 42.0491, 41.3951, 40.3671, 40.1827, 40.9003, 44.9238, 45.6977, 44.211, 44.6407, 43.1966, 42.3493, 40.8385, 40.1597, 40.5497, 41.2081, 39.8914, 38.4088, 37.2988, 35.9681, 35.6658, 35.2518, 34.3006, 33.484, 32.4591, 31.674, 33.3786, 32.2279, 32.8595, 32.3459, 32.3958, 34.2967, 34.0724, 33.3583, 32.2569, 32.4481, 33.3674, 33.5804, 33.7107, 33.4609, 35.0497, 39.6946, 39.2642, 38.7487, 39.8758, 39.7607, 39.2781, 38.1808, 37.811, 36.5451, 36.5996, 35.557, 34.3155, 33.0943, 32.7121, 33.1746, 32.6314, 33.5397, 34.0042, 33.6084, 34.1369, 33.6627, 35.2211, 36.0823, 35.5036, 34.3116, 34.7898, 35.0271, 37.1709, 37.308, 37.2608, 38.2292, 38.8142, 39.1481, 39.5279, 41.4512, 41.5967, 41.2083, 40.708, 39.1964, 39.6775, 40.6369, 43.4444, 43.3373, 42.9911, 43.2336, 42.4719, 42.822, 44.698, 45.594, 47.131, 47.7828, 49.6569, 49.7053, 50.3356, 50.8117, 50.3251, 49.0162, 49.3007, 49.565, 48.7389, 50.2575, 49.0729, 47.6904, 47.1851, 46.079, 45.6887, 46.8786, 46.173, 46.2321, 47.7155], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3272, 0.4685, 0.4319, 0.4502, 0.4188, 0.2965, -0.1617, -0.3503, -0.2196, -0.0828, -0.0296, 0.2418, 0.8087, 0.6949, 0.4526, 0.4752, 0.6327, 0.7702, 0.8872, 0.7535, 0.7118, 0.5017, 0.424, 0.363, 0.3773, 0.4232, 0.579, 0.3222, 0.3877, 0.4212, 0.2264, 0.1129, 0.1426, 0.6052, 0.5902, 0.7309, 0.6164, 0.7246, 0.7135, 0.8625, 0.5494, 0.1721, 0.3223, 0.2306, 0.241, 0.2196, 0.1354, 0.2926, 0.2379, 0.1123, 0.0899, 0.0441, 0.3403, 0.3669, 0.3307, 0.3419, 0.453, 0.8438, 0.6921, 0.7456, 0.8138, 0.908, 0.6393, 0.7852, 1.0435, 1.0471, 0.9733, 0.8362, 0.853, 0.7468, 1.0263, 0.9356, 0.8286, 0.7192, 0.8167, 0.9228, 1.0234, 1.0041, 0.9667, 0.9177, 0.9102, 0.9259, 0.9801, 1.1079, 1.0899, 1.0165, 1.009, 0.9846, 0.8399, 0.9399, 0.8614, 0.8706, 0.7488, 0.766, 0.8146, 0.8842, 0.7682, 0.8811, 0.9421, 0.8855, 0.9436, 0.7147, 0.7612, 0.8711, 0.9041, 0.8591, 0.932, 0.9786, 0.6645, 0.5938, 0.6528, 0.5456, 0.6445, 0.7133, 0.4534, 0.0834, 0.2831, -0.0964, -0.0178, 0.1691, 0.3834, 0.1068, 0.0544, 0.0512, -0.0294, -0.0345, 0.0852, -0.0808, 0.0761, 0.0926, 0.2434, 0.3166, 0.3152, 0.4024, 0.5241, 0.5664, 0.3543], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0648, -0.0344, -0.0296, -0.0739, -0.075, -0.0635, -0.1363, -0.2134, -0.2395, -0.3557, -0.3739, -0.3346, 0.2486, 0.2218, 0.1668, 0.1263, 0.1332, 0.1373, 0.1484, 0.1711, 0.1556, 0.1406, 0.1314, 0.132, 0.1503, 0.1495, 0.2098, 0.2034, 0.2418, 0.3528, 0.3324, 0.2473, -0.2395, -0.1892, -0.1265, -0.0827, -0.0904, -0.0974, -0.1163, -0.0796, -0.0886, -0.1391, -0.1393, -0.1268, -0.1417, -0.151, -0.2121, -0.1866, -0.2538, -0.2784, -0.2234, -0.1792, -0.1477, -0.1919, -0.2639, -0.2015, -0.1704, -0.1548, -0.1599, -0.1822, -0.1712, -0.1148, -0.1553, -0.1367, -0.0932, -0.0674, -0.0323, 0.0515, 0.1175, 0.154, 0.1725, 0.2006, 0.1323, 0.1588, 0.3321, 0.2878, 0.2881, 0.2706, 0.3033, 0.2935, 0.3003, 0.4082, 0.5582, 0.6206, 0.4993, 0.2457, 0.2043, 0.1523, 0.0637, 0.0977, 0.0175, 0.0407, 0.0204, -0.0189, -0.0008, 0.0067, -0.0385, -0.0337, -0.0085, -0.004, -0.0042, -0.0363, -0.044, -0.0875, -0.1423, -0.0672, -0.0901, -0.062, -0.0216, -0.0383, 0.0715, 0.0083, 0.0685, 0.0869, 0.0165, -0.1117, -0.0628, -0.1805, -0.2215, -0.2131, -0.1425, -0.1137, -0.1462, -0.1938, -0.2335, -0.2256, -0.1947, -0.2496, -0.2117, -0.226, -0.245, -0.1735, -0.2292, -0.1268, -0.0618, -0.1132, -0.1412], "obv": [0, 92040, 377100, 1145500, 647800, 401480, -53660, -619510, -831220, -792470, -709590, -908010, -1022840, -883780, -811060, -967430, -1017520, -1017520, -1520040, -1385310, -1246290, -1400520, -1808890, -2036030, -2254480, -2645140, -2959890, -3695970, -4763840, -5276910, -4884430, 26790, -428800, -1083030, -550410, -226390, 41000, 144310, 102970, -2780, -140110, -324340, -489800, -489800, -391210, -103000, -640100, -350520, -236980, -1009770, -2255900, -2976250, -2839150, -2920620, -2709240, -2868560, -2782900, -2868590, -2675860, -3053240, -3653330, -3515340, -3580520, -3580520, -3673170, -3869260, -3811760, -4116100, -4429300, -4702110, -5007940, -4264960, -4021160, -4723000, -4974730, -4829230, -4627400, -4734610, -4846970, -4753780, -4317330, -4554530, -4464660, -4279680, -4126660, -4023820, -4605310, -4424390, -4545680, -4449980, -4494880, -4552890, -4618850, -4600700, -4553000, -4452490, -4360350, -4304670, -4257640, -4112870, -4039300, -3817790, -3357100, -2028910, -574110, 463590, 718890, 183720, 304130, -162100, 28430, -222910, 177410, 309080, 438720, 181240, 311770, 650370, 498460, 591750, 301520, 439220, 665910, 866370, 852150, 912620, 1157720, 935310, 762100, 1042323, 948746, 1088364, 1547568, 1162019, 713394, 806499, 279297, 99193, 563048, 973630, 818440, 751016, 585485, 451103, 266169, 496935, 460960, 520678, 501815, 522916, 968206, 721840, 1511987, 2547649, 3813468, 3067842], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 40.1, 40.84, 40.68, 38.17, 35.55, 34.1, 32.61, 31.22, 29.35, 27.34, 25.66, 24.04, 23.28, 23.18, 23.09, 23.22, 22.77, 22.02, 21.58, 21.27, 20.22, 19.97, 20.29, 21.65, 22.0, 22.13, 20.87, 19.86, 19.01, 18.23, 17.79, 17.82, 18.67, 19.46, 20.35, 21.05, 21.7, 22.79, 23.51, 24.16, 25.29, 26.73, 28.31, 27.68, 27.08, 25.9, 25.39, 24.2, 23.55, 22.95, 21.83, 21.1, 21.07, 20.45, 19.34, 19.22, 19.58, 18.82, 18.04, 17.16, 16.06, 15.46, 15.03, 14.63, 13.84, 13.71, 13.74, 14.45, 15.51, 16.58, 17.54, 18.8, 20.27, 21.83, 24.04, 26.61, 29.13, 31.7, 34.14, 35.35, 36.48, 37.77, 38.97, 38.91, 38.97, 37.37, 36.72, 36.25, 36.12, 36.57, 36.99, 37.9, 37.28, 36.01, 35.48, 35.25, 35.18, 35.43, 36.01, 35.85, 34.49, 33.61, 32.98, 32.4, 32.66, 31.5, 29.74, 28.34, 26.59, 26.01, 24.97, 23.65, 22.57, 21.88, 21.53, 22.08, 23.1, 24.05, 25.49, 26.07, 26.84, 26.33, 25.32, 23.84, 22.89, 21.62, 20.44, 19.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.33, 10.8, 10.35, 9.95, 9.24, 8.33, 11.51, 9.77, 11.36, 14.23, 13.25, 12.09, 10.86, 9.95, 11.1, 10.18, 11.97, 20.49, 21.06, 19.18, 18.1, 17.01, 18.96, 20.5, 20.27, 19.32, 17.84, 16.64, 15.92, 15.31, 16.89, 17.32, 15.89, 14.99, 17.68, 16.49, 15.04, 12.72, 15.5, 15.77, 21.51, 20.64, 19.55, 18.82, 17.77, 16.35, 14.94, 14.33, 13.82, 13.75, 13.24, 12.4, 12.78, 12.29, 11.69, 11.2, 10.66, 18.38, 17.78, 19.34, 18.24, 20.76, 29.42, 27.5, 26.08, 27.35, 30.44, 27.49, 25.36, 30.36, 32.63, 28.93, 23.72, 23.24, 23.72, 25.86, 24.94, 23.44, 22.39, 24.88, 24.93, 28.25, 30.46, 30.11, 28.99, 30.57, 30.87, 31.15, 37.08, 41.97, 41.99, 42.73, 41.26, 36.62, 33.19, 34.43, 33.08, 30.29, 29.02, 25.39, 30.04, 29.15, 29.03, 32.03, 29.49, 32.69, 28.94, 26.78, 30.44, 31.01, 31.33, 31.82, 32.43, 28.17, 26.22, 27.41, 26.78, 25.31, 29.9, 26.6, 24.21, 23.25, 21.29, 19.02, 20.34, 20.66, 19.0, 17.81, 16.98, 15.68, 14.48, 13.68, 12.31, 15.01, 14.34, 19.61, 21.72, 23.75, 21.49, 22.58, 25.73, 23.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 20.94, 22.16, 21.29, 25.08, 25.55, 23.86, 29.0, 26.88, 24.03, 26.54, 26.22, 32.14, 33.2, 30.67, 30.94, 26.98, 22.86, 21.67, 26.05, 23.61, 22.19, 20.98, 20.03, 18.77, 18.18, 23.38, 25.96, 24.83, 25.44, 23.77, 22.17, 21.9, 21.2, 20.19, 23.09, 24.77, 29.22, 26.67, 25.6, 23.54, 23.58, 22.96, 22.11, 22.68, 23.62, 27.57, 26.45, 26.81, 25.63, 24.68, 26.95, 25.31, 24.16, 27.26, 29.91, 30.99, 27.31, 26.26, 23.92, 26.68, 24.74, 21.7, 20.28, 22.57, 21.68, 20.01, 21.4, 22.96, 21.24, 19.87, 24.16, 27.79, 26.09, 24.55, 22.15, 20.63, 19.39, 20.85, 19.55, 18.78, 17.41, 16.64, 16.01, 15.62, 14.68, 13.44, 12.69, 11.46, 10.5, 9.86, 9.02, 8.49, 11.84, 10.73, 10.13, 9.73, 13.57, 12.51, 18.18, 16.82, 15.64, 14.15, 12.94, 11.92, 10.96, 15.85, 18.02, 16.89, 15.88, 15.31, 14.05, 12.74, 13.93, 18.66, 17.47, 16.13, 15.25, 14.04, 19.12, 21.11, 18.97, 22.98, 27.63, 25.63, 23.5, 22.53, 23.11, 23.92, 28.61, 31.03, 29.31, 31.79, 30.23, 31.11, 29.2, 27.76, 26.0, 26.55, 25.03, 23.21, 29.72], "ad": [-36024.0, 56016.0, 200306.0, -138.0, -34867.0, -96445.0, 8591.0, -29134.0, -189208.0, -206291.0, -130317.0, -13855.0, -88282.0, -29644.0, 6715.0, -137390.0, -155604.0, -221983.0, -445326.0, -310596.0, -203812.0, -90591.0, -174235.0, -339594.0, -304534.0, -695194.0, -899152.0, -1088427.0, -2067309.0, -2357726.0, -2159230.0, 2665448.0, 2377707.0, 1910400.0, 1534214.0, 1496092.0, 1557798.0, 1625595.0, 1605622.0, 1549443.0, 1476738.0, 1484748.0, 1376343.0, 1422424.0, 1429467.0, 1717677.0, 1484935.0, 1637770.0, 1574188.0, 1159517.0, 667925.0, 930804.0, 1067904.0, 1107130.0, 1035262.0, 966123.0, 1003914.0, 966658.0, 1142382.0, 1009789.0, 565278.0, 578421.0, 564113.0, 520042.0, 469085.0, 388343.0, 404515.0, 164930.0, -97136.0, -69858.0, -149637.0, 253335.0, 167676.0, -294900.0, -43170.0, 56602.0, 159227.0, 91002.0, 159300.0, 134778.0, -2738.0, -205346.0, -129482.0, 45363.0, 121872.0, 224712.0, 692184.0, 806279.0, 713954.0, 807975.0, 819200.0, 801544.0, 797506.0, 795196.0, 842896.0, 930520.0, 950550.0, 962271.0, 983173.0, 993158.0, 1016009.0, 1179007.0, 1639697.0, 2039761.0, 1423322.0, 1497446.0, 1591504.0, 1205251.0, 1325661.0, 923739.0, 1094727.0, 943923.0, 659827.0, 789518.0, 893230.0, 635750.0, 691127.0, 894285.0, 950611.0, 959838.0, 716557.0, 820219.0, 946157.0, 1072161.0, 1062918.0, 1102803.0, 1320574.0, 1117385.0, 1168329.0, 1204255.0, 1126606.0, 1198530.0, 988062.0, 855875.0, 407250.0, 372766.0, -135937.0, -85509.0, -58223.0, 240121.0, 157573.0, 111602.0, 18491.0, -29684.0, -40152.0, 117741.0, 109746.0, 124676.0, 143539.0, 156825.0, 323808.0, 113496.0, 346013.0, 502931.0, -331971.0, -641692.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 321190.0, 324385.0, 335023.0, 318000.0, 255066.0, 212568.0, 203573.0, 163068.0, 119759.0, 148840.0, 158438.0, 164052.0, 159633.0, 188987.0, 197795.0, 212368.0, 235797.0, 262263.0, 322595.0, 379130.0, 416964.0, 442310.0, 918009.0, 922731.0, 965440.0, 996857.0, 990193.0, 985457.0, 922180.0, 819527.0, 778795.0, 753280.0, 280581.0, 251568.0, 206671.0, 163268.0, 159687.0, 186658.0, 205285.0, 212505.0, 279209.0, 390089.0, 443701.0, 440865.0, 428486.0, 439765.0, 426876.0, 381732.0, 361343.0, 369262.0, 329721.0, 265117.0, 206881.0, 199689.0, 208153.0, 196280.0, 199957.0, 197141.0, 219006.0, 231053.0, 220596.0, 191170.0, 251669.0, 269531.0, 323104.0, 339012.0, 333953.0, 348386.0, 328673.0, 308589.0, 290627.0, 303689.0, 253111.0, 237718.0, 186032.0, 176161.0, 171895.0, 209861.0, 217232.0, 218125.0, 218376.0, 179221.0, 161302.0, 158911.0, 142228.0, 131696.0, 131463.0, 82528.0, 70004.0, 62578.0, 67485.0, 70352.0, 86702.0, 126175.0, 257179.0, 397889.0, 491608.0, 507924.0, 555873.0, 563211.0, 595357.0, 607053.0, 610036.0, 603999.0, 484347.0, 351831.0, 273809.0, 261332.0, 241675.0, 244825.0, 207531.0, 217501.0, 206137.0, 188774.0, 195653.0, 184111.0, 164410.0, 175867.0, 164248.0, 166378.0, 185071.3, 165406.0, 165597.8, 188849.2, 207358.1, 250798.6, 254062.1, 282272.3, 278041.7, 307106.2, 320142.1, 326303.4, 319084.0, 289716.7, 264600.0, 238230.9, 251997.0, 202874.3, 190835.7, 146336.5, 107388.4, 136398.4, 154292.6, 216754.2, 306882.2, 414970.7, 466456.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.395, 1.426, 1.95, 1.936, 2.042, 2.103, 2.078, 2.096, 2.027, 1.825, 1.725, 1.662, 0.62, 0.554, 0.453, 0.357, 0.346, 0.39, 0.425, 0.452, 0.568, 0.738, 0.811, 0.819, 0.803, 0.825, 0.812, 0.737, 0.728, 0.791, 0.713, 0.565, 0.667, 0.672, 0.74, 0.737, 0.763, 0.773, 0.836, 0.853, 0.798, 0.678, 0.837, 0.888, 1.01, 1.043, 1.043, 1.127, 1.085, 1.019, 1.037, 1.199, 1.067, 1.009, 0.778, 0.743, 0.731, 0.833, 0.852, 0.864, 0.898, 0.798, 0.726, 0.716, 0.655, 0.611, 0.619, 0.386, 0.341, 0.319, 0.351, 0.381, 0.519, 0.724, 1.318, 1.691, 1.855, 1.904, 1.978, 2.002, 2.027, 2.126, 2.133, 2.038, 1.644, 1.197, 0.916, 0.92, 0.836, 0.844, 0.715, 0.729, 0.685, 0.616, 0.626, 0.591, 0.53, 0.558, 0.512, 0.512, 0.562, 0.501, 0.506, 0.577, 0.701, 0.956, 1.101, 1.177, 1.22, 1.283, 1.348, 1.38, 1.386, 1.302, 1.189, 1.062, 1.128, 0.921, 0.904, 0.708, 0.526, 0.651, 0.724, 0.935, 1.182, 1.377, 1.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.95, -35.64, -86.73, -2.59, 52.39, -89.1, -165.57, -326.07, -297.08, -202.51, -186.48, -124.13, 33.71, 87.36, 14.48, 23.65, 48.16, 90.36, 129.61, 105.89, 83.14, 12.64, -34.73, -42.33, -50.95, -33.49, -3.11, -53.43, -51.51, -16.23, -70.02, -114.17, -143.78, -9.1, 18.29, 86.48, 46.06, 59.85, 73.69, 87.6, 32.43, -66.32, -58.49, -79.9, -75.35, -78.26, -103.82, -72.34, -67.83, -108.23, -131.33, -141.82, -73.7, -40.64, -39.26, -79.17, -41.42, 97.97, 94.23, 64.75, 115.6, 157.4, 92.85, 57.75, 151.39, 171.81, 120.14, 61.68, 115.99, 112.43, 160.98, 158.19, 131.56, 84.29, 114.27, 131.18, 157.48, 173.26, 157.24, 137.28, 136.0, 135.97, 143.3, 172.98, 186.53, 172.73, 166.84, 158.03, 121.95, 123.02, 115.76, 104.68, 79.72, 82.41, 70.5, 103.52, 94.98, 115.79, 138.67, 130.86, 161.77, 103.22, 68.8, 107.78, 117.72, 119.17, 121.45, 135.57, 91.65, 25.88, 50.31, 41.82, 41.29, 92.34, 7.42, -104.67, -61.86, -190.84, -223.12, -128.15, -77.83, -117.13, -135.62, -141.33, -167.35, -179.55, -148.23, -187.91, -139.51, -134.49, -85.42, -60.33, -44.01, -37.47, 2.59, 32.74, -31.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3427, -2.2319, -3.9002, -4.4165, -4.3561, -2.1562, -1.1304, 0.2047, 0.6597, 0.1593, -1.4744, -2.9969, -4.0327, -6.1275, -6.4071, -5.8593, -3.3654, 1.9592, 2.1934, -1.6935, -2.4286, -0.7308, 0.6676, 2.3989, 1.8244, 3.4999, 3.6123, 3.5456, 2.7895, 3.295, 1.2734, -2.4161, -3.9021, -0.6629, -0.1914, -2.8346, -5.0379, -6.444, -2.1139, -1.8489, 1.5741, 1.6374, 3.1874, 2.7871, 3.2643, -0.5295, -0.4501, -0.4619, -1.6454, -0.4044, 0.2543, -0.5676, -2.8855, -3.3414, -5.6978, -5.419, -6.9142, -3.9598, -4.6708, -3.1418, -0.8381, -0.9323, 2.5351, 1.1782, 1.3262, 2.4616, 2.1227, 1.1487, 3.4332, 6.2273, 8.0099, 5.1543, 4.2318, 5.2945, 4.616, 7.1087, 3.5968, 4.3362, 3.6595, 4.5392, 4.9836, 8.0403, 7.7129, 5.7924, 4.9847, 5.3543, 6.9624, 7.5697, 11.0841, 9.0756, 9.9993, 11.9981, 13.7529, 10.6255, 12.0866, 9.9344, 10.2358, 8.0635, 8.7486, 9.5869, 10.5329, 7.8741, 7.4728, 7.681, 6.9557, 6.9925, 3.2837, 5.7682, 4.641, 6.0145, 4.9586, 8.0873, 8.6987, 4.1068, 1.9204, 4.0997, 1.0649, 0.5967, 1.6068, -1.1795, -0.7888, 0.0941, -3.9663, -4.8303, -3.6658, -3.4059, -6.7971, -4.7189, -4.8517, -7.3106, -7.7334, -7.888, -11.5698, -8.9363, -7.3323, -6.964, -3.6275, -3.7877, -3.9583, -4.2424, -1.6546, -3.2359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -92.0, -96.0, -96.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5436, 11.4046, -3.3765, -40.8178, -36.0455, -9.8015, 16.6971, 46.2852, 32.694, 31.5408, -1.0189, -12.1047, -25.6422, -26.6503, -18.5927, 10.6127, -29.8612, -16.8817, -10.2426, -32.9819, -48.7311, -48.0897, 9.7385, 11.5044, 33.3202, 20.7713, 31.5385, 24.0108, 35.3737, -2.1452, -43.642, -29.4744, -35.0357, -33.9297, -38.9863, -54.744, -37.344, -45.0697, -63.3968, -71.661, -83.1382, -38.0586, -35.965, -43.3317, -43.918, -30.5699, 17.8705, -3.619, -4.1535, 2.4553, 16.9907, -4.8836, 10.2306, 47.4178, 63.7124, 68.7587, 58.3148, 67.9905, 57.903, 113.1737, 104.8248, 92.4689, 79.6208, 96.5943, 113.758, 133.8774, 140.335, 142.577, 139.1876, 142.0658, 147.46, 159.1642, 199.5928, 219.5102, 219.7895, 235.4095, 243.2108, 205.4495, 245.9408, 228.422, 238.7141, 199.2913, 202.5662, 214.3648, 234.8849, 198.6066, 229.1858, 246.629, 228.9809, 240.132, 175.2861, 177.0372, 195.026, 198.549, 184.7494, 197.7788, 213.142, 137.5996, 114.1248, 117.1944, 87.3255, 98.3349, 101.754, 61.6112, 7.113, 29.9833, -31.1972, -42.5573, -27.6526, -1.7492, -52.9459, -74.4353, -93.5772, -134.7334, -162.1816, -145.7712, -211.2099, -184.1509, -191.1066, -152.9552, -135.8756, -140.0354, -119.1292, -90.7185, -76.8005, -115.7801], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.495484, 120.427961, 66.596241, 44.801185, 32.999668, 25.612738, 20.559312, 16.893668, 14.11987, 11.952482, 10.210185, 8.776891, 7.581414, 6.575281, 5.720429, 4.996544, 4.394153, 3.883209, 3.438862, 3.050909, 2.714447, 2.42428, 2.175584, 1.957677, 1.764807, 1.58817, 1.425007, 1.273567, 1.134198, 1.007588, 0.896504, 0.793567, 0.700824, 0.618667, 0.54336, 0.472981, 0.407943, 0.3554, 0.312589, 0.279871, 0.252958, 0.232031, 0.214744, 0.2019, 0.18796, 0.168773, 0.148297, 0.126314, 0.104041, 0.08183, 0.058759, 0.038089, 0.018809, -0.001208, -0.021942, -0.043864, -0.060389, -0.072327, -0.081492, -0.088387, -0.091817, -0.087129, -0.079621, -0.070631, -0.060418, -0.048224, -0.038041, -0.027752, -0.013575, 0.004215, 0.023772, 0.042007, 0.059514, 0.074206, 0.092596, 0.111365, 0.128057, 0.140811, 0.152277, 0.164493, 0.179205, 0.195867, 0.213329, 0.230132, 0.246142, 0.261902, 0.278523, 0.299756, 0.325288, 0.352484, 0.381377, 0.410984, 0.43503, 0.458832, 0.479116, 0.497107, 0.507955, 0.513919, 0.517831, 0.522544, 0.523467, 0.525346, 0.529917, 0.534064, 0.539261, 0.537762, 0.532186, 0.526105, 0.520461, 0.514034, 0.508962, 0.50659, 0.49827, 0.484218, 0.467617, 0.447373, 0.426845, 0.407499, 0.385727, 0.357818, 0.329493, 0.2961, 0.259937, 0.225212, 0.195502, 0.165434, 0.134307, 0.102277, 0.067334, 0.029419, -0.007316, -0.047981, -0.087011, -0.124249, -0.15494, -0.178188, -0.195734, -0.206575, -0.209753, -0.206623, -0.203824], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4991, 104.4849, 96.9071, 86.486, 75.7887, 65.7535, 56.7147, 48.7505, 41.8243, 35.85, 30.722, 26.333, 22.5827, 19.3812, 16.649, 14.3185, 12.3337, 10.6436, 9.2026, 7.9723, 6.9207, 6.0214, 5.2523, 4.5933, 4.0276, 3.5397, 3.1168, 2.7482, 2.4254, 2.1418, 1.8927, 1.6729, 1.4785, 1.3065, 1.1539, 1.0177, 0.8958, 0.7877, 0.6927, 0.6101, 0.5387, 0.4773, 0.4248, 0.3802, 0.3418, 0.3072, 0.2754, 0.2456, 0.2173, 0.1902, 0.1639, 0.1387, 0.1148, 0.0916, 0.0689, 0.0463, 0.025, 0.0055, -0.0119, -0.0272, -0.0401, -0.0495, -0.0555, -0.0586, -0.0589, -0.0568, -0.053, -0.048, -0.0411, -0.032, -0.0209, -0.0083, 0.0053, 0.0191, 0.0338, 0.0493, 0.065, 0.0802, 0.0946, 0.1086, 0.1227, 0.1373, 0.1525, 0.1681, 0.1837, 0.1993, 0.2152, 0.2321, 0.2507, 0.2711, 0.2931, 0.3167, 0.3404, 0.3641, 0.3871, 0.4091, 0.4289, 0.4459, 0.4603, 0.4727, 0.4829, 0.4914, 0.4991, 0.5061, 0.5127, 0.5177, 0.5206, 0.5217, 0.5215, 0.52, 0.5178, 0.5155, 0.5121, 0.5065, 0.4987, 0.4885, 0.4761, 0.4624, 0.4471, 0.4292, 0.4093, 0.3866, 0.3613, 0.3341, 0.3064, 0.2782, 0.2494, 0.22, 0.1895, 0.1574, 0.1245, 0.09, 0.0546, 0.0188, -0.0159, -0.0484, -0.0778, -0.1036, -0.1248, -0.1412, -0.1537], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5267, -4.2829, -3.3491, -1.6471, 0.8677, 2.8514, 4.7126, 5.8755, 6.1273, 5.0939, 4.3937, 3.757, 2.6469, 0.5752, -0.7932, -1.9741, -3.4186, -5.0435, -6.1981, -5.5114, -4.656, -2.9676, -1.5758, -0.1692, 1.3536, 2.7682, 2.8022, 2.5047, 2.3672, 1.7243, 0.694, -0.1891, -1.4397, -2.6037, -3.8815, -5.4955, -6.9817, -8.3139, -7.9943, -7.8534, -7.3232, -6.371, -5.2645, -2.9296, -1.5149, -0.1811, 1.3922, 2.8331, 3.6349, 4.3434, 5.7311, 7.425, 8.3439, 8.5824, 8.5503, 8.4256, 9.2958, 9.2518, 9.0502, 8.8125, 8.7201, 8.5626, 9.1666, 9.798, 10.2159, 10.3105, 10.6294, 10.7993, 11.3436, 13.0369, 14.5579, 15.8849, 17.3577, 18.8424, 19.0945, 19.9302, 20.0518, 20.1985, 19.3158, 18.4443, 17.5603, 17.0052, 15.7335, 14.7659, 14.1795, 13.8081, 13.3422, 11.906, 11.1196, 10.8332, 10.8947, 10.5638, 10.848, 11.7184, 10.684, 9.0091, 8.1554, 6.5136, 5.5958, 4.9545, 3.3786, 1.5745, 0.4794, -1.7857, -3.9762, -4.898, -5.256, -6.6136, -7.4175, -8.3239, -9.8315, -11.1216, -11.6894, -13.5734, -14.086, -14.334, -14.2498, -13.5387, -12.528, -11.236, -9.7347, -7.561, -6.1929], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7, -18.56, -36.54, -43.82, -43.17, -20.08, -9.94, 2.01, 6.73, 1.62, -16.19, -28.12, -34.19, -55.17, -58.81, -56.37, -27.16, 11.06, 12.38, -9.17, -13.83, -3.9, 3.33, 11.26, 8.29, 16.82, 16.98, 16.45, 12.49, 15.01, 6.53, -16.27, -23.71, -4.34, -1.22, -18.52, -34.47, -49.42, -13.72, -12.17, 10.91, 11.28, 21.86, 18.6, 21.18, -3.39, -2.83, -2.93, -10.44, -2.75, 1.79, -3.78, -23.74, -26.48, -45.43, -43.98, -56.09, -27.17, -34.06, -25.39, -8.14, -9.22, 20.51, 8.59, 9.74, 18.81, 16.81, 8.4, 25.4, 40.89, 52.2, 41.94, 32.5, 40.33, 33.4, 43.77, 26.48, 33.16, 26.57, 31.03, 33.23, 52.86, 52.05, 45.43, 41.94, 43.7, 56.5, 58.67, 73.84, 70.45, 78.38, 88.7, 100.0, 73.58, 76.22, 66.79, 67.59, 48.46, 50.5, 52.89, 55.4, 41.01, 40.35, 41.33, 37.37, 37.77, 16.06, 29.16, 25.34, 32.25, 28.04, 45.9, 47.88, 20.42, 10.23, 22.21, 6.33, 3.7, 9.77, -7.1, -4.74, 0.54, -21.55, -27.34, -19.64, -18.27, -35.0, -26.59, -27.03, -38.91, -40.05, -41.79, -54.51, -42.11, -36.83, -35.07, -19.7, -20.37, -21.78, -24.16, -10.4, -18.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8889, 0.8289, -1.4629, 2.2617, -7.2663, -4.3106, -8.8084, -7.1668, 9.3263, 10.9982, 22.7862, 45.0637, 4.84, 10.9187, -17.27, -36.4671, -16.0408, -18.4562, 3.2011, 62.449, 66.8103, 50.3025, 55.238, 37.6359, 50.6627, 57.4564, 59.4289, 42.7813, 21.0073, -5.3573, -10.8568, -19.4215, -1.1799, 6.8199, -9.3603, -4.9557, 14.8086, 8.9409, 5.1621, 4.4904, 25.1778, 27.2423, 65.284, 34.7605, 33.8104, 31.1527, 26.8999, 15.2889, 3.0989, -13.6835, -16.4623, -9.6434, -9.7992, -10.3997, -2.58, 0.9889, -12.5536, -27.9617, -29.2344, 12.7453, 12.9914, 28.4035, -5.8453, 10.703, 57.2574, 44.2224, 19.1569, 26.9406, 46.5605, 41.8647, 15.6525, 41.4708, 53.62, 40.2951, 32.6504, 33.4557, 41.3175, 56.8025, 54.8375, 47.2086, 23.3818, 39.7891, 38.6148, 55.9892, 63.9801, 59.1451, 49.739, 57.5979, 62.7497, 62.1247, 89.2254, 111.1451, 108.4997, 113.4687, 102.6346, 100.5847, 85.8018, 90.4984, 71.0917, 65.2088, 64.0947, 52.8642, 75.1886, 75.1276, 77.8674, 93.6182, 79.6857, 97.5503, 80.6129, 33.4266, 56.1543, 60.7672, 61.0908, 68.1395, 76.2887, 84.3538, 12.2408, 27.6931, 37.4131, 21.353, 57.0753, 38.6292, 10.8341, 22.9626, -2.0305, -25.0039, -1.9753, 11.5509, -0.3849, -9.6157, -26.0991, -37.7993, -55.8279, -52.1382, -92.8328, -58.8641, -67.4371, -22.2823, -0.7019, 23.4564, 24.893, 36.194, 63.1663, 25.5711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -42.4364, -36.3103, -15.7817, -20.5586, -26.9541, -22.2087, -41.0254, -53.7024, -21.5484, -66.4118, -14.6751, -11.3535, -31.7184, -36.4716, -73.6872, -83.8574, -59.3694, -66.2981, -75.3318, -40.0044, 32.5086, -9.7255, -9.3033, 6.5716, 15.0302, 28.2194, 18.7716, 13.5447, -25.5891, -47.3852, -37.3528, -41.8059, -39.5535, -32.4672, -36.7698, -37.8475, -8.2317, -28.8455, -45.0659, -92.7399, -19.9813, 2.3586, 19.2031, 10.3378, 2.4753, 9.9555, -4.435, -18.8106, -46.6684, -33.2851, -35.5973, -32.5121, -28.4675, -42.1358, -32.4493, -20.9465, -35.4223, -46.6299, -50.7029, -42.3261, -4.2767, -12.6667, -30.3607, -22.3418, 1.5533, 13.0657, -4.9186, 9.0018, 12.0997, -3.4538, -20.6967, 7.0099, 23.4075, -15.4091, -63.6514, -0.2135, 9.2705, 2.2747, 16.5723, 14.2049, -0.0555, 13.4819, 20.4389, 18.6807, 41.9776, 40.969, 32.5198, 29.8555, 23.562, 36.5556, 45.8064, 71.1032, 80.0362, 72.9443, 75.1359, 45.1047, 45.7599, 62.5175, 52.2768, 24.2021, 34.1837, -12.1752, 36.098, 38.4801, 45.6175, 47.1982, 36.1974, 53.0846, 14.1588, -10.0618, 20.9728, 26.5627, 41.5455, 22.2078, 23.1796, 4.4115, -29.7042, -10.7976, -8.9731, -11.2161, 9.702, -30.4567, -46.4084, -30.3323, -58.2861, -99.0246, -52.3092, -46.9794, -47.3849, -53.6157, -58.0991, -90.7993, -108.8279, -90.1382, -110.8328, -82.6391, -86.2589, -49.0291, -32.4019, -17.1592, -37.4538, 3.194, 16.1663, -39.4289], "thermo_temp": [null, 30.9672, 35.8334, 22.1191, 39.3723, 22.1189, 28.7551, 59.7219, 36.2758, 41.6135, 42.956, 41.166, 48.3253, 37.1392, 14.3188, 22.8204, 19.6879, 17.8981, 32.217, 46.5356, 30.8747, 77.41, 37.4614, 56.4172, 36.5584, 47.3903, 56.4173, 47.3903, 43.3286, 47.8419, 78.5329, 102.4534, 34.3017, 60.028, 64.5413, 40.8405, 36.546, 29.237, 40.6573, 29.2367, 48.4238, 42.0279, 26.4959, 22.3844, 38.3735, 39.2871, 48.4236, 32.8918, 27.0032, 37.7865, 50.228, 97.2303, 55.7576, 24.8836, 50.2281, 24.4227, 31.335, 21.1972, 31.3349, 45.6199, 49.7673, 22.7752, 19.135, 22.8686, 18.6683, 31.7361, 29.8694, 21.9354, 22.8687, 19.1349, 21.4685, 55.5381, 17.2682, 41.0702, 25.6689, 33.0448, 59.0085, 31.1567, 24.0755, 17.9388, 34.933, 45.3185, 36.3491, 35.4052, 30.2125, 55.7042, 100.0784, 33.6692, 32.0471, 54.5278, 38.2651, 33.0036, 23.9156, 33.0037, 20.0892, 37.3085, 22.0025, 18.176, 17.2193, 27.7424, 39.1877, 25.5691, 45.3486, 40.0419, 28.4635, 41.0067, 27.4988, 55.4799, 47.2784, 27.9809, 18.8149, 41.0067, 38.1123, 65.0395, 39.0906, 36.6475, 50.8178, 46.4201, 43.4883, 44.4656, 66.454, 43.4883, 36.1588, 34.2045, 19.5453, 45.9317, 53.1091, 79.9423, 41.945, 38.4907, 46.3862, 32.569, 47.3732, 69.0859, 57.2425, 67.112, 56.2556, 74.0206, 50.334, 58.5303, 57.0, 44.0, 32.0, 53.0, 53.0, 38.0, 70.0, 33.672, 29.7187, 40.6156, 31.6999, 40.6156, 62.3468, 37.0, 47.0, 67.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.6777, 33.7283, 35.0806, 37.4887, 37.4252, 33.224, 31.3325, 29.2153, 27.1576, 28.0775, 31.4335, 31.3319, 39.7097, 39.301, 42.413, 41.3485, 42.447, 44.9871, 45.424, 45.043, 45.5519, 51.5485, 60.8039, 55.9853, 56.7204, 58.1423, 54.9966, 51.6419, 47.5683, 46.3117, 43.2072, 44.1557, 43.7688, 40.6283, 37.3112, 37.5043, 37.8285, 39.7549, 38.507, 36.4154, 36.6647, 39.1308, 49.6943, 50.7967, 46.0853, 46.8385, 42.7629, 40.6851, 37.1418, 36.086, 37.8195, 39.9918, 36.8615, 33.6385, 31.6803, 29.3145, 29.7548, 29.7756, 28.3501, 27.3535, 25.8592, 25.0609, 30.6022, 28.1778, 30.5219, 29.6395, 30.2587, 35.4859, 34.6988, 32.7673, 30.0712, 30.9552, 33.5667, 34.0726, 34.3149, 33.569, 37.5936, 48.9544, 46.1753, 43.6065, 45.5922, 44.26, 42.2134, 38.8865, 37.8169, 34.5937, 35.0873, 32.7082, 30.066, 27.7303, 27.7325, 29.8152, 29.0432, 32.0078, 33.4686, 32.5586, 34.0946, 32.8953, 37.0016, 38.8701, 36.8903, 33.6038, 34.9498, 35.5248, 40.8911, 40.5638, 39.8517, 41.8455, 42.6773, 42.8247, 43.1231, 47.3651, 46.6602, 44.7509, 42.8333, 38.5991, 39.9323, 42.3281, 49.1671, 47.854, 46.1515, 46.1942, 43.7169, 44.3817, 48.8734, 50.395, 53.4345, 53.9474, 57.5971, 56.2765, 56.6863, 56.7433, 54.4264, 50.3488, 50.8309, 51.2253, 48.8207, 52.6715, 49.217, 45.6719, 44.7525, 42.3793, 42.0587, 45.7474, 44.157, 44.6739, 48.7332], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9926, 0.9762, 0.8943, 0.84, 0.8569, 0.8466, 0.9416, 0.9296, 1.0009, 1.0126, 0.9908, 0.9669, 0.8726, 0.8277, 0.8281, 0.8216, 0.8347, 0.9127, 1.0518, 1.0131, 0.9712, 1.0418, 0.9912, 1.0174, 1.0413, 1.0551, 1.062, 1.0556, 1.0418, 1.0542, 1.0754, 1.0163, 0.8233, 0.8871, 0.9279, 0.8604, 0.796, 0.6924, 0.8193, 0.8647, 0.9694, 1.0033, 0.989, 1.0223, 1.0064, 0.9451, 0.9377, 0.9535, 0.8957, 0.9349, 0.9721, 1.0412, 0.9048, 0.8628, 0.7554, 0.7219, 0.6947, 0.7148, 0.8262, 0.8695, 0.9008, 0.91, 1.0015, 1.0378, 1.0014, 1.0864, 1.0833, 1.0255, 1.0355, 1.1415, 1.2114, 1.1291, 0.9587, 1.0956, 1.1499, 1.1333, 1.1263, 1.1036, 1.1083, 1.0961, 1.1071, 1.149, 1.2396, 1.1988, 1.1555, 1.2395, 1.3898, 1.2902, 1.3055, 1.4089, 1.4249, 1.4318, 1.5009, 1.4033, 1.3721, 1.4235, 1.3588, 1.279, 1.2856, 1.1875, 1.2952, 1.264, 1.2215, 1.1732, 1.1278, 1.1642, 1.0677, 1.0718, 1.124, 1.1014, 1.1361, 1.1569, 1.1612, 1.1889, 1.0407, 1.0591, 1.0611, 1.0375, 1.0764, 0.9647, 0.9827, 1.0126, 0.9025, 0.82, 0.8536, 0.8756, 0.8381, 0.8349, 0.8621, 0.7766, 0.7346, 0.7484, 0.6599, 0.7089, 0.6948, 0.7104, 0.7783, 0.8651, 0.7709, 0.8183, 0.87, 0.8007], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0353, 1.0242, 1.1229, 1.1558, 1.1518, 1.1017, 1.0541, 1.0357, 0.9968, 0.9592, 1.0215, 1.0213, 1.1122, 1.1534, 1.1212, 1.1365, 1.0756, 0.9732, 0.9454, 0.9691, 0.9862, 0.9938, 0.9828, 0.9906, 0.9237, 0.9404, 0.9164, 0.9163, 0.9462, 0.9464, 0.9492, 1.0527, 1.0705, 1.0388, 1.0054, 1.015, 1.0709, 1.0981, 1.0475, 1.0161, 0.8975, 0.8892, 0.8657, 0.8426, 0.867, 0.8866, 0.9195, 0.9525, 1.0065, 0.9847, 0.9749, 0.9735, 1.0423, 1.0547, 1.2289, 1.2149, 1.2512, 1.1274, 1.1307, 1.092, 1.139, 1.0437, 0.8858, 0.9177, 0.9612, 0.9208, 0.8783, 0.8962, 0.9099, 0.799, 0.7446, 0.8455, 0.8687, 0.8832, 0.807, 0.8015, 0.8861, 0.875, 0.873, 0.8475, 0.8731, 0.8162, 0.7362, 0.7835, 0.82, 0.7651, 0.7008, 0.686, 0.6178, 0.5732, 0.5453, 0.4953, 0.4373, 0.5118, 0.5408, 0.555, 0.6061, 0.6337, 0.6183, 0.6775, 0.6389, 0.6513, 0.6747, 0.6931, 0.727, 0.7122, 0.7601, 0.8362, 0.7914, 0.7964, 0.771, 0.744, 0.7392, 0.7267, 0.894, 0.8773, 0.9138, 0.9815, 0.9143, 0.9947, 1.0285, 0.9286, 1.0268, 1.0875, 1.0695, 1.0723, 1.1084, 1.1493, 1.0863, 1.14, 1.1932, 1.1815, 1.2345, 1.1754, 1.145, 1.1461, 1.0699, 0.9891, 1.0155, 1.0082, 0.9446, 0.9812], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1432706.97, -783582.83, -629805.35, -939655.95, -837436.66, -717802.85, -2028649.71, -1282394.92, -823715.72, -814485.01, -724457.86, -767422.13, -925401.54, -2581582.64, -3917492.52, -4781631.03, -4236270.49, -4193467.14, -1519315.75, 60446146.21, 50753505.88, 39748735.16, 34173377.93, 30378366.75, 26911100.79, 23423991.08, 19969791.82, 17034148.06, 13865787.42, 11488199.84, 9544688.24, 8181161.35, 7096066.66, 7192064.95, 3045028.07, 3195875.13, 2885816.33, 235142.25, -2423441.04, -2172065.03, -769718.21, -670484.94, 9730.57, -316786.91, -124918.96, -186046.45, 221155.22, -1673646.84, -4792375.26, -3833587.02, -3381537.55, -2898460.76, -2539987.52, -2569349.78, -2060454.98, -2131339.83, -2745664.31, -2699015.67, -2904760.99, 2067539.32, 1820941.64, 765313.39, 614503.49, 781837.04, 1976807.35, 1361822.35, 1136968.25, 1024821.71, 1643682.62, 593057.37, 702275.36, 1512608.41, 1585464.7, 1372841.59, 78700.61, 288913.05, 40443.76, 753983.15, 587977.38, 416775.43, 235545.26, 249023.46, 350342.46, 643689.84, 696541.65, 638886.01, 550830.69, 620525.81, 666039.56, 1181542.36, 3997273.7, 8003121.17, 8062975.99, 10200912.2, 9289085.43, 5490878.35, 5519723.9, 4024293.79, 3922111.37, 2201229.41, 2604103.48, 2656803.88, 2847376.7, 1470052.12, 2034531.64, 3185668.12, 2571512.77, 2529757.76, -100687.76, 173221.22, 1066268.59, 1347735.0, 1151230.57, 1206267.02, 1917275.96, -394885.07, -607104.88, 92016.01, -145419.22, 288738.08, 1089158.24, -805924.44, -3663652.72, -2733337.18, -6356735.39, -5524809.59, -3296762.52, -1077622.46, -1943496.4, -1839230.05, -1883897.62, -2286679.39, -2594070.33, -1696023.71, -1777509.61, -1312379.73, -1154260.81, -881864.42, 189355.75, -46885.36, 1942234.93, 5067662.23, 5428698.2, -459694.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1049, -4.2649, -5.545, -4.6323, -3.8977, -6.5189, -36.735, -65.3824, -71.2783, -70.0167, -74.9008, -32.9625, 54.6746, 37.9228, -1.1869, 1.2935, 24.8663, 47.1164, 70.1319, 49.8833, 43.8995, 7.221, -6.819, -18.2661, -17.0352, -10.2284, 16.1175, -25.0783, -12.1473, -4.5947, -26.0345, -50.3316, -35.8821, 20.4284, 19.0786, 37.5543, 23.3352, 35.6537, 30.3064, 47.7444, 15.0029, -23.0945, -8.8399, -18.8239, -18.5402, -22.2033, -34.6437, -17.2628, -24.9865, -44.1056, -51.8422, -64.2761, -25.1652, -22.402, -28.7977, -21.7944, -8.1336, 37.7385, 16.9586, 19.6241, 24.8473, 35.8505, 11.8082, 26.313, 58.3672, 64.7302, 63.4026, 48.6749, 55.3094, 39.9521, 82.6633, 66.4826, 50.9328, 35.9162, 51.3372, 65.7865, 78.2502, 82.2275, 83.1387, 80.1644, 80.4534, 86.3288, 98.7003, 128.1657, 137.6276, 135.4554, 146.9839, 137.5572, 95.4695, 135.5098, 113.4673, 125.1138, 87.6148, 89.9214, 103.2299, 118.8281, 77.7903, 108.4118, 124.4574, 109.8181, 120.263, 54.9818, 57.4388, 71.1268, 76.3088, 69.165, 87.333, 103.2685, 33.3693, 20.5624, 33.2617, 14.739, 32.3938, 42.1459, -6.1985, -54.5784, -27.4015, -75.9693, -64.6228, -41.6656, -10.7509, -55.8589, -72.1871, -82.4818, -105.9953, -117.4852, -96.7398, -145.5387, -110.8725, -117.0399, -77.1572, -58.8685, -60.7162, -34.2412, -2.2128, 5.0908, -31.327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -123818.8951, -92963.3871, -34833.1461, -31567.4557, -8704.1634, 13009.2419, -25142.3135, -44259.4927, -69177.2386, -144145.5959, -118841.6879, -63709.7101, 661.1485, 320.5474, -52462.3791, -58130.3444, -179465.3898, -277683.1972, -352843.3259, -662976.2149, -821983.7433, -749148.6881, 883876.8748, 1380026.3481, 1308850.9041, 1041051.6421, 824726.8014, 680888.7477, 581718.7652, 481910.6191, 379394.735, 279832.7929, 216211.9251, 136037.1419, 105533.6442, 85701.7124, 161500.7666, 103773.3389, 119353.0233, 94645.513, -56006.774, -268961.4818, -247984.8788, -173236.734, -114428.078, -102834.8371, -110742.207, -91885.1803, -87671.9912, -22065.9208, -35409.5872, -179084.7189, -217398.7882, -217861.7077, -212267.9985, -206896.2154, -211580.3844, -189116.5782, -238965.9712, -321019.2008, -316723.5234, -311557.4671, -152902.3587, -101353.064, -218233.8165, -166113.3229, -97944.6284, -28499.8675, -19207.6307, 8070.8147, 10694.0427, -32959.8366, -112288.1701, -110394.0346, -43951.1245, 11569.4978, 65952.5253, 230945.5775, 313750.5936, 289726.3747, 283475.3137, 258719.1747, 219454.0966, 182155.7454, 149602.7059, 137862.5801, 148407.2311, 145602.6583, 134948.186, 124972.1534, 112707.0976, 104714.0287, 143787.7671, 293284.0449, 455072.6382, 283748.8334, 211451.4975, 192579.9752, 44453.6968, 18127.6104, -122174.3814, -114058.4769, -148352.73, -239289.728, -213472.1188, -150504.5559, -192988.3207, -175203.8506, -87359.3252, -25559.2499, 4981.8731, -60384.5136, -48652.5096, 641.2928, 60840.7595, 76995.8618, 89295.6777, 155500.5468, 103796.6841, 89418.5852, 86838.7125, 53182.3855, 57464.2099, -12975.4047, -82671.6624, -246412.4803, -301968.1996, -459104.14, -465604.7139, -417254.7173, -264615.2219, -204381.0949, -175786.869, -177734.8936, -177702.4022, -164865.0617, -94387.1584, -59518.3249, -35092.7493, -15908.3549, -2386.6746, 56493.0893, 8526.9744, 62111.8803, 128315.0525, -121917.4389, -311749.6448], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.49, 34.49, 28.75, 12.83, 12.9, 18.1, 25.9, 30.96, 46.01, 50.1, 47.56, 44.43, 41.67, 31.26, 45.62, 42.53, 47.1, 72.44, 77.35, 72.25, 73.25, 75.06, 74.73, 74.44, 75.68, 77.73, 79.01, 83.29, 79.79, 82.5, 81.9, 58.36, 44.6, 58.36, 52.2, 35.36, 21.02, 16.24, 18.71, 20.48, 24.51, 24.61, 26.78, 29.26, 30.69, 24.32, 24.01, 21.67, 19.54, 26.19, 35.77, 42.78, 40.93, 45.62, 36.5, 35.25, 30.14, 41.96, 42.61, 39.42, 43.09, 43.18, 46.84, 43.27, 43.04, 46.64, 51.57, 45.03, 47.53, 53.4, 59.66, 48.02, 36.07, 48.77, 55.37, 54.67, 51.92, 52.89, 53.82, 52.39, 43.18, 51.83, 56.8, 53.68, 47.66, 55.37, 85.15, 85.84, 89.2, 94.18, 96.2, 97.97, 99.17, 89.95, 90.09, 90.69, 90.85, 87.25, 88.56, 86.62, 86.75, 83.06, 82.28, 79.36, 69.84, 61.81, 53.79, 60.39, 61.82, 58.56, 55.98, 62.35, 60.29, 57.86, 51.84, 62.16, 57.94, 54.39, 65.52, 55.83, 53.06, 56.83, 45.19, 39.5, 46.54, 51.0, 45.98, 47.92, 48.1, 42.46, 41.59, 42.71, 34.36, 39.9, 46.37, 44.83, 63.55, 71.29, 47.8, 56.75, 70.5, 61.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0002, -0.0002, -0.0008, -0.0009, -0.0008, -0.0009, -0.0005, -0.0011, -0.0009, -0.0006, -0.0006, -0.0007, -0.0014, -0.0015, -0.0016, -0.0017, -0.0013, -0.0012, -0.0009, -0.0009, -0.0013, -0.0005, -0.0006, -0.0004, 0.0001, -0.0, -0.0003, -0.0006, -0.0007, -0.0007, -0.0005, -0.0005, -0.0008, -0.0006, -0.0003, -0.0004, -0.0006, -0.0013, -0.0001, 0.0004, 0.0017, 0.0019, 0.002, 0.0022, 0.0019, 0.0017, 0.0016, 0.0016, 0.0011, 0.0011, 0.0011, 0.0013, 0.0003, -0.0, -0.0006, -0.0005, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, -0.0, 0.001, 0.001, 0.0007, 0.0011, 0.0009, 0.0007, 0.0003, 0.0008, 0.0012, 0.0003, -0.0001, 0.0004, 0.0008, 0.0011, 0.0011, 0.001, 0.0009, 0.0027, 0.0028, 0.0034, 0.0044, 0.0041, 0.0037, 0.0046, 0.0052, 0.0048, 0.0049, 0.0044, 0.0036, 0.0037, 0.0042, 0.0022, 0.0021, 0.0018, 0.0013, 0.001, 0.0011, 0.0003, 0.001, 0.001, 0.001, 0.0012, 0.0011, 0.0021, 0.0016, 0.001, 0.0012, 0.0013, 0.0028, 0.0031, 0.0033, 0.0039, 0.002, 0.0021, 0.002, 0.0016, 0.0019, 0.0005, 0.0006, 0.0018, 0.0011, -0.0002, -0.0015, -0.0016, -0.0021, -0.0027, -0.0021, -0.0032, -0.0041, -0.0039, -0.0059, -0.0049, -0.0059, -0.0031, -0.0027, -0.0013, -0.0016, -0.0016, -0.0013, -0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7842, 69.8935, -82.4283, -82.7225, 0.9685, -45.3029, -69.4556, -72.7437, 92.8912, 486.1677, 163.5738, 96.8854, 174.1008, 429.3255, 1368.4681, 228.1128, 683.5496, 3599.3221, -9.3389, 385.586, 283.1247, 110.0888, -34.5226, -54.517, -81.0758, -72.9304, -56.3685, -74.9715, -84.5056, -59.9938, -74.8802, -94.1316, 17.8911, -55.7373, -78.6827, 138.5007, 366.0346, 597.2704, 231.6401, -22.9598, 53.9212, -13.5211, -48.2292, -58.2529, 95.4864, 30.9392, 11.7278, -52.3482, -42.5929, -78.5052, -92.565, -72.7785, -58.0598, 273.5608, 48.1692, 71.234, 257.0278, 767.0557, 26.4982, 85.977, -58.0513, 5.4424, 209.6502, -35.4584, 21.2736, -52.4759, 659.0435, -22.0609, -71.3059, -32.1946, -49.9657, -86.1584, 138.5111, -74.222, -51.8174, -34.2268, -77.7536, -45.8912, -41.2958, -80.5237, -89.0709, -57.6265, 2.5259, -69.8994, -69.2655, 40.7721, -87.348, 22.4353, 279.8252, 1287.8683, 3140.0891, 1688.8295, 287.0528, 2848.595, 152.4319, 363.8643, 106.7832, 351.4009, 751.2014, -9.0488, 76.2131, 16.2385, -71.6664, -74.5067, -89.558, -91.0099, 13.6819, -74.2699, 88.2651, -57.0041, -92.5366, -75.941, -38.774, 68.9147, 33.6085, 8.8329, -28.31, -58.7661, 202.2869, 313.2801, 54.5757, -32.3856, 132.5652, -10.1546, 3161.9902, 578.9846, -36.683, -69.6848, -4.4333, -52.0446, 97.6276, 65.2838, -92.1658, -84.5109, -95.7954, -77.3363, -15.5371, 36.791, 70.3435, 152.2424, 715.6576, 1005.8762], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.29, 6.85, 6.36, 6.26, 6.03, 6.59, 7.4, 7.14, 7.15, 7.1, 7.95, 11.86, 11.77, 12.19, 12.18, 12.31, 12.49, 12.67, 12.64, 12.48, 12.92, 12.98, 13.02, 13.02, 13.03, 12.93, 13.0, 12.97, 12.98, 13.13, 12.71, 9.08, 10.72, 9.98, 10.13, 9.99, 9.81, 9.51, 9.49, 10.02, 10.11, 10.14, 10.12, 10.12, 10.1, 9.76, 9.16, 9.07, 9.2, 9.05, 9.04, 10.11, 8.36, 8.37, 8.07, 8.16, 9.32, 9.52, 9.39, 8.85, 7.99, 8.27, 8.32, 8.91, 8.92, 8.74, 8.79, 8.72, 8.5, 9.48, 9.38, 8.73, 8.88, 8.88, 8.95, 9.06, 8.19, 7.72, 7.7, 7.69, 7.69, 7.07, 7.69, 7.39, 7.4, 7.41, 7.03, 7.98, 8.21, 7.44, 7.23, 7.88, 7.56, 7.57, 7.67, 8.2, 8.57, 8.66, 8.76, 8.79, 10.32, 10.28, 9.86, 9.78, 9.81, 9.82, 9.89, 10.9, 10.38, 10.34, 10.42, 10.02, 10.02, 10.33, 10.77, 10.81, 11.15, 10.83, 11.02, 11.13, 10.9, 10.9, 10.6, 10.73, 10.81, 10.67, 11.23, 10.94, 10.94, 11.44, 11.58, 11.35, 11.44, 11.54, 11.04, 11.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4729, 0.4354, 0.4379, 0.4084, 0.3469, 0.1048, -0.1471, -0.184, -0.1222, -0.1153, 0.2392, 0.8775, 0.734, 0.4371, 0.4533, 0.6132, 0.7563, 0.9011, 0.7393, 0.6821, 0.4046, 0.309, 0.2333, 0.2528, 0.3187, 0.532, 0.2348, 0.361, 0.4391, 0.2935, 0.2067, 0.2454, 0.652, 0.6342, 0.754, 0.6342, 0.7088, 0.6464, 0.7367, 0.4579, 0.1764, 0.3044, 0.2395, 0.2593, 0.2427, 0.1519, 0.3232, 0.2666, 0.1102, 0.0618, -0.0243, 0.4096, 0.4285, 0.3666, 0.3675, 0.4888, 0.8777, 0.657, 0.6278, 0.6523, 0.7472, 0.5084, 0.6399, 0.9278, 1.0058, 0.9518, 0.7711, 0.8143, 0.6919, 1.0785, 0.9531, 0.8307, 0.7019, 0.8298, 0.9707, 1.122, 1.1665, 1.1635, 1.1202, 1.1304, 1.1787, 1.2945, 1.6055, 1.7023, 1.6485, 1.7224, 1.7491, 1.3201, 1.6267, 1.4407, 1.5226, 1.1383, 1.1826, 1.2782, 1.4542, 1.147, 1.4088, 1.5496, 1.3848, 1.4854, 0.9467, 1.0016, 1.1704, 1.2262, 1.1589, 1.2872, 1.3913, 0.8033, 0.6958, 0.7889, 0.6388, 0.7783, 0.8429, 0.5788, 0.2501, 0.4854, 0.1333, 0.1593, 0.332, 0.5386, 0.2461, 0.1559, 0.1002, -0.0822, -0.1755, -0.0152, -0.3483, -0.1224, -0.1443, 0.1451, 0.2719, 0.253, 0.3951, 0.5556, 0.5897, 0.2707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0615, 3.036, 3.1899, 3.3982, 2.4469, 1.968, 1.8642, 1.2214, 1.2122, 1.1725, 1.1625, 1.1395, 1.4359, 2.02, 2.6381, 2.9609, 3.4419, 3.626, 4.2462, 4.1731, 4.2442, 4.327, 4.345, 4.3358, 5.0312, 4.9816, 4.8329, 4.5631, 4.2382, 3.9454, 3.5569, 3.4226, 3.5263, 3.8082, 3.8619, 3.8763, 4.0813, 4.4078, 3.7771, 3.5275, 1.9679, 2.8989, 2.8329, 2.699, 2.5618, 2.6756, 2.7006, 2.7482, 2.787, 2.9231, 2.9609, 2.934, 2.9993, 3.1853, 3.407, 3.7629, 4.1346, 4.5731, 4.7412, 3.0084, 1.7605, 1.8031, 1.323, 3.4392, 3.3936, 3.3366, 3.2126, 3.1431, 3.0795, 2.8705, 3.4505, 3.6297, 3.4374, 3.1941, 2.8648, 2.4949, 3.9472, 3.8034, 3.5478, 3.2846, 2.9913, 3.0112, 3.6795, 3.7733, 3.7599, 3.5637, 3.6529, 3.8678, 4.3801, 5.9542, 6.7229, 6.5472, 6.9506, 6.8677, 6.2057, 6.1918, 5.6445, 5.3669, 4.8168, 4.1841, 3.5954, 4.0959, 3.419, 3.6364, 4.5757, 4.1952, 4.6047, 4.396, 3.965, 3.7315, 3.495, 3.2494, 3.6457, 4.1571, 3.8143, 3.6573, 3.28, 3.1859, 3.1472, 3.0456, 3.1259, 3.2179, 3.2091, 3.6115, 4.0266, 4.2864, 4.446, 3.0076, 3.3615, 3.7424, 4.3146, 4.9539, 5.444, 4.9923, 4.9098, 5.4239, 5.5397, 5.7291, 5.9301, 6.0902, 4.146, 3.3828, 2.9263], "mkt_dynamics": [0.65075, 0.279999, 0.50507, 0.685076, 0.94038, 0.925319, 0.711804, 0.160436, -0.336159, -0.702488, -0.988554, -1.062264, -1.091956, -1.054697, -0.980374, -1.008643, -0.993569, -1.039605, -1.143686, -1.078886, -0.837663, -0.549399, -0.174913, 0.076545, 0.085118, -0.054768, -0.468305, -0.808066, -1.046883, -1.21982, -1.151099, -0.605673, -0.180888, 0.176967, 0.433627, 0.300284, 0.347019, 0.539355, 0.69021, 0.765073, 0.698246, 0.535636, 0.354329, 0.151484, -0.061536, -0.228988, -0.367104, -0.442954, -0.440123, -0.413111, -0.402206, -0.496944, -0.419501, -0.327524, -0.021442, 0.335194, 0.567539, 0.72633, 0.755496, 0.677258, 0.470938, 0.228876, -0.11805, -0.323615, -0.487395, -0.619375, -0.767195, -0.837516, -0.920559, -0.986725, -0.98018, -0.822991, -0.702693, -0.426056, -0.154967, -0.088494, 0.290022, 0.432324, 0.582373, 0.702893, 0.705372, 0.673719, 0.676381, 0.804266, 0.900072, 1.121411, 1.386428, 1.480715, 1.394144, 1.500426, 1.452549, 1.416016, 1.37973, 1.211502, 1.194618, 1.301134, 1.50663, 1.632895, 1.689269, 1.697927, 1.74399, 1.896391, 2.054266, 2.15734, 2.233401, 2.233401, 1.966268, 1.85298, 1.715308, 1.587483, 1.690848, 1.452617, 1.194831, 0.884611, 0.650665, 0.455461, 0.362128, 0.409506, 0.35723, 0.482862, 0.386827, 0.151236, 0.060935, 0.010671, 0.01191, 0.242098, 0.511075, 0.294188, 0.045168, -0.263857, -0.894876, -1.037675, -0.858722, -0.933308, -0.891934, -0.982737, -1.193174, -1.363511, -1.330355, -1.211393, -1.391415, -1.418674, -1.569386, -1.763479, -1.748339, -1.719576, -1.728614, -1.737727, -1.698941, -1.634885, -1.299504, -1.011158, -0.56333, -0.049443, 0.30797, 0.584617], "market_activity_top_line": [1683.040527, 1686.49117, 1697.373869, 1710.114591, 1711.677588, 1708.050049, 1701.650195, 1694.022399, 1686.879874, 1684.07548, 1683.618162, 1682.521723, 1679.374174, 1678.368326, 1678.159467, 1676.9392, 1675.454705, 1673.98444, 1671.277086, 1670.134587, 1669.899179, 1669.359746, 1668.7983, 1667.915008, 1666.503805, 1663.053852, 1657.257401, 1650.803417, 1644.576271, 1638.073591, 1634.260263, 1636.28047, 1637.783496, 1642.086239, 1642.77832, 1646.633561, 1654.340625, 1670.701042, 1678.855876, 1681.60905, 1668.756958, 1658.435179, 1649.964788, 1642.537345, 1639.158318, 1640.517701, 1637.889343, 1636.507203, 1635.750799, 1632.781631, 1629.378102, 1626.779856, 1627.939556, 1629.079601, 1641.734506, 1649.322445, 1656.971818, 1657.678377, 1662.347925, 1653.8691, 1643.047095, 1637.281256, 1631.621102, 1629.317358, 1626.804006, 1623.46066, 1621.385308, 1618.93389, 1615.393668, 1611.522264, 1607.025861, 1605.496326, 1604.129102, 1602.291465, 1600.437935, 1599.45004, 1606.547087, 1613.165641, 1617.368831, 1620.641862, 1625.48842, 1619.792139, 1621.239787, 1633.828271, 1648.053255, 1659.194092, 1663.285335, 1666.865283, 1663.527702, 1677.891358, 1686.762215, 1690.330827, 1687.620361, 1690.426448, 1697.377946, 1711.918725, 1727.543677, 1740.904565, 1749.195353, 1755.828011, 1763.526904, 1775.212866, 1799.016577, 1825.189909, 1846.045801, 1867.144198, 1885.444491, 1885.476619, 1898.952555, 1905.031234, 1914.133105, 1910.016325, 1910.788233, 1916.803027, 1932.442188, 1935.889258, 1952.701115, 1974.044873, 1986.390991, 2002.320418, 1995.870484, 1991.5705, 1996.35909, 2005.936353, 2013.102954, 2028.739242, 2047.442399, 2038.617139, 2026.194515, 2022.937118, 2019.6626, 2019.631376, 2021.270943, 2016.788357, 2010.001111, 2007.997984, 2000.686904, 1993.313147, 1990.148709, 1990.041615, 1986.819251, 1982.424342, 1977.148667, 1969.627804, 1960.695255, 1953.049481, 1941.502555, 1931.940979, 1922.07541, 1914.917345, 1909.100489, 1903.133068, 1898.572765, 1895.793567, 1893.681812, 1888.736523], "market_activity_min_gap": [0.897738, 0.972284, 1.045237, 1.121624, 1.134705, 1.154914, 1.145883, 1.063839, 0.415215, -0.225786, -0.292373, -0.36904, -0.781842, -0.665064, -0.527208, -0.671672, -0.891796, -1.025249, -1.565121, -1.502361, -1.089152, -0.938966, -0.892293, -0.861248, -0.909055, -1.567144, -2.779573, -3.871849, -4.658585, -5.156067, -4.668624, -2.76399, -2.081334, -1.74566, -1.404249, -0.986236, -0.711667, -0.407809, -0.20311, -0.117582, -0.071224, -0.062088, -0.545871, -1.14372, -1.338084, -0.832895, -1.102312, -1.028399, -0.854364, -1.067706, -1.480964, -1.707639, -0.854244, -0.454852, 0.021807, 0.041798, 0.030482, -0.028902, -0.024812, -0.163224, -0.397742, -0.936599, -1.484575, -1.884908, -2.074352, -2.312934, -2.128164, -2.003566, -2.257584, -2.565595, -3.059853, -2.643815, -2.19222, -2.004358, -1.916207, -1.644925, -1.129473, -1.020438, -0.889113, -0.769099, -0.627783, -0.592088, -0.414908, -0.253559, -0.028454, 0.167942, 0.360632, 0.556842, 0.757241, 0.988148, 1.10974, 1.226096, 1.285848, 1.369678, 1.469848, 1.569784, 1.704754, 1.811732, 1.85536, 1.86976, 1.853947, 1.931379, 2.06723, 2.197719, 2.299464, 2.42794, 2.634307, 2.705842, 2.823621, 2.891632, 2.977169, 2.923883, 2.886901, 2.920398, 2.997916, 2.997722, 3.010439, 3.050949, 3.016931, 3.080961, 3.002161, 2.895064, 2.777576, 2.680582, 2.580209, 2.529202, 2.50334, 2.349907, 2.153203, 1.967643, 1.751762, 1.578757, 1.480448, 1.353965, 0.948055, 0.517723, -0.647359, -1.614188, -1.823522, -1.429286, -1.790283, -2.306631, -2.947419, -3.997797, -5.09017, -5.525233, -6.610661, -6.870627, -7.035458, -6.414825, -5.656948, -5.258168, -4.787362, -4.082921, -3.358443, -3.015447], "market_activity": [null, null, null, null, 57.0017, 51.505575, 36.477263, 14.867981, -2.520434, -12.373517, -14.610009, -12.424429, -9.901965, -7.992907, -6.955629, -6.683464, -5.789532, -5.820391, -7.801346, -8.938723, -8.750211, -8.173756, -6.778253, -6.020826, -6.560438, -9.007669, -13.95336, -20.27973, -26.68894, -30.632295, -32.603972, -28.369811, -21.312606, -9.467753, -0.040201, 6.877549, 15.8902, 30.995375, 44.680687, 51.214569, 39.243859, 14.964305, -5.368523, -16.647761, -22.585806, -22.030428, -18.374814, -12.843782, -8.555216, -9.388108, -10.459754, -11.786677, -10.882513, -7.514832, 6.815759, 21.78073, 34.364915, 39.905382, 37.785066, 24.393383, 4.014792, -10.855079, -20.598215, -25.748332, -24.506116, -22.599583, -19.318642, -17.534296, -17.263823, -17.485861, -19.444831, -19.940165, -18.975708, -17.408729, -15.101089, -13.47207, -6.012585, 4.516433, 14.624091, 23.005996, 26.419048, 18.916074, 13.861862, 19.771681, 31.54904, 50.33622, 60.605535, 62.183193, 51.245696, 50.173623, 53.662137, 55.540693, 55.787947, 48.609698, 44.396799, 50.819225, 67.343987, 77.846769, 83.458909, 86.17258, 83.872665, 82.474332, 89.528566, 94.764283, 97.382142, 98.691071, 99.345535, 99.672768, 99.836384, 95.772442, 88.524096, 82.638148, 72.724674, 67.246712, 68.453856, 72.551653, 83.819076, 91.909538, 95.954769, 97.977385, 96.709367, 79.813434, 66.126467, 55.595208, 56.676704, 68.342302, 81.251526, 76.329263, 60.159132, 40.367516, 17.573008, 9.216929, 11.266564, 10.104932, 6.087841, 2.201421, -5.66994, -12.660845, -15.041372, -15.678536, -14.505893, -13.264847, -14.603273, -20.018837, -26.549093, -30.562372, -32.569011, -33.57233, -34.07399, -34.32482, -34.450235, -34.512943, -32.849696, -29.714898, -26.184199, -23.8929], "market_activity_raw": [null, null, null, null, 57.0017, 46.00945, 21.44895, -6.7413, -19.90885, -22.2266, -16.8465, -10.23885, -7.3795, -6.08385, -5.91835, -6.4113, -4.8956, -5.85125, -9.7823, -10.0761, -8.5617, -7.5973, -5.38275, -5.2634, -7.10005, -11.4549, -18.89905, -26.6061, -33.09815, -34.57565, -34.57565, -24.13565, -14.2554, 2.3771, 9.38735, 13.7953, 24.90285, 46.10055, 58.366, 57.74845, 27.27315, -9.31525, -25.70135, -27.927, -28.52385, -21.47505, -14.7192, -7.31275, -4.26665, -10.221, -11.5314, -13.1136, -9.97835, -4.14715, 21.14635, 36.7457, 46.9491, 45.44585, 35.66475, 11.0017, -16.3638, -25.72495, -30.34135, -30.89845, -23.2639, -20.69305, -16.0377, -15.74995, -16.99335, -17.7079, -21.4038, -20.4355, -18.01125, -15.84175, -12.79345, -11.84305, 1.4469, 15.04545, 24.73175, 31.3879, 29.8321, 11.4131, 8.80765, 25.6815, 43.3264, 69.1234, 70.87485, 63.76085, 40.3082, 49.10155, 57.15065, 57.41925, 56.0352, 41.43145, 40.1839, 57.24165, 83.86875, 88.34955, 89.07105, 88.88625, 81.57275, 81.076, 96.5828, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.7085, 81.27575, 76.7522, 62.8112, 61.76875, 69.661, 76.64945, 95.0865, 100.0, 100.0, 100.0, 95.44135, 62.9175, 52.4395, 45.06395, 57.7582, 80.0079, 94.16075, 71.407, 43.989, 20.5759, -5.2215, 0.86085, 13.3162, 8.9433, 2.07075, -1.685, -13.5413, -19.65175, -17.4219, -16.3157, -13.33325, -12.0238, -15.9417, -25.4344, -33.07935, -34.57565, -34.57565, -34.57565, -34.57565, -34.57565, -34.57565, -34.57565, -31.18645, -26.5801, -22.6535, -21.6016], "market_activity_distance": [2.318128, 2.403381, 2.847022, 3.381784, 3.276814, 2.935575, 2.420374, 1.874465, 1.281431, 0.936641, 0.734107, 0.552739, 0.262745, 0.131193, 0.110971, 0.060788, -0.014631, -0.071758, -0.201193, -0.258171, -0.25975, -0.285414, -0.347227, -0.376613, -0.43448, -0.548991, -0.696795, -0.820916, -0.992681, -1.105812, -1.192311, -1.050373, -0.857664, -0.395397, -0.197277, 0.117507, 0.613348, 1.52956, 1.967359, 2.095862, 1.392565, 0.859153, 0.419746, 0.088661, -0.000123, 0.108886, 0.0482, 0.034719, 0.000934, -0.078567, -0.126478, -0.133279, -0.02422, 0.076354, 0.826895, 1.229138, 1.53107, 1.392631, 1.46624, 0.793688, 0.13534, -0.064428, -0.270496, -0.353368, -0.437883, -0.497209, -0.46753, -0.394304, -0.383256, -0.385679, -0.476019, -0.501995, -0.547117, -0.605147, -0.649651, -0.610234, -0.245657, 0.162995, 0.44436, 0.617952, 0.83274, 0.441771, 0.578396, 1.332447, 2.200529, 2.84477, 3.105315, 3.302136, 3.125171, 3.858611, 4.185793, 4.2371, 3.907301, 3.878968, 4.053323, 4.610095, 5.242758, 5.704828, 5.812158, 5.784668, 5.765743, 6.034912, 6.929598, 7.887521, 8.507591, 9.113826, 9.614979, 9.076683, 9.214549, 8.957729, 8.865182, 8.042849, 7.509587, 7.299194, 7.591871, 7.260347, 7.560703, 8.063862, 8.06224, 8.309379, 7.437935, 6.644897, 6.26642, 6.151478, 5.952006, 6.195284, 6.569293, 5.640803, 4.555273, 3.93534, 3.371951, 2.975708, 2.723902, 2.259786, 1.770756, 1.510626, 1.099482, 0.635759, 0.428366, 0.307214, 0.135988, -0.118332, -0.374122, -0.647011, -0.900387, -1.160331, -1.444608, -1.621104, -1.80828, -1.876728, -1.993501, -2.086327, -2.08887, -2.012611, -1.914906, -1.839188], "market_activity_roc": [null, null, null, null, 1.701508, 1.278327, 0.251938, -0.941001, -1.448737, -1.403622, -1.059679, -0.678898, -0.444946, -0.338889, -0.324224, -0.331795, -0.233389, -0.261199, -0.410115, -0.405776, -0.331583, -0.276269, -0.148317, -0.132898, -0.203328, -0.377743, -0.691569, -1.025927, -1.315781, -1.502072, -1.387662, -0.87975, -0.413041, 0.244961, 0.521218, 0.632721, 1.010947, 1.742588, 2.196131, 2.12406, 0.871425, -0.734175, -1.72088, -2.323471, -1.773694, -1.080385, -0.731861, -0.367124, -0.207882, -0.471563, -0.519647, -0.594397, -0.477533, -0.226731, 0.758351, 1.385718, 1.783375, 1.755517, 1.255588, 0.275668, -0.840372, -1.230463, -1.848399, -1.484503, -0.988595, -0.844119, -0.627339, -0.637289, -0.701396, -0.735367, -0.885628, -0.830025, -0.697326, -0.5728, -0.409945, -0.376599, 0.150735, 0.678664, 1.057891, 1.324944, 1.179009, 0.410776, 0.239337, 0.813653, 1.388188, 2.432531, 2.593419, 2.022061, 0.938953, 1.126888, 1.411476, 1.407765, 1.448287, 0.747074, 0.629356, 1.27714, 2.365657, 2.986117, 3.052791, 2.564917, 2.082913, 1.970717, 2.848237, 3.950381, 4.679197, 5.178609, 4.804176, 3.303038, 2.86595, 2.029144, 1.521584, 1.301512, 0.623274, 0.617932, 0.956521, 1.354592, 2.193487, 2.986319, 2.791742, 3.431558, 2.210751, 0.887803, 0.50182, 0.180587, 0.863406, 1.866303, 2.558824, 1.629204, 0.650318, -0.285997, -1.356805, -0.931306, -0.242996, -0.303952, -0.478371, -0.576016, -1.018371, -1.16399, -0.987681, -0.894242, -0.693145, -0.546267, -0.65322, -1.025798, -1.314865, -1.481765, -1.802905, -1.913398, -1.969702, -1.952441, -1.668917, -1.491138, -1.222774, -0.998674, -0.807641, -0.756465], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.718, -4.1149, -3.5663, -7.1121, -0.2878, 2.8012, 1.2924, 1.0161, -0.2634, -2.3776, -8.8899, -13.6499, -13.5893, -11.89, -11.336, 0.8961, 16.524, 11.3828, 3.4864, 3.2295, 6.4736, 8.8691, 10.8152, 6.0885, 4.3061, -2.3954, -4.2687, -5.5109, -4.7761, -2.9519, 2.4857, -4.2591, -1.1346, 0.6287, -2.6618, -4.4909, -4.0221, 6.5762, 5.5347, 7.8041, 4.0422, 5.4359, 3.4111, 5.2876, -2.1254, -7.9, -4.2553, -5.222, -4.5257, -4.6156, -6.2795, -1.4816, -2.7574, -5.7784, -6.3859, -7.5625, 3.4212, 3.251, 1.3529, 0.9472, 3.7329, 11.9885, 5.7794, 4.6188, 4.7396, 6.4997, 0.2424, 3.2347, 8.7141, 9.5195, 8.3889, 3.9251, 4.8751, 1.1657, 9.105, 5.6636, 2.3692, -0.9801, 2.1233, 4.8042, 7.2836, 7.6385, 7.2613, 6.3538, 6.4426, 7.213, 8.4872, 11.4723, 11.65, 10.4866, 10.5011, 9.9676, -0.9814, 2.9368, -0.1415, 1.2554, -6.6253, -4.4766, -1.7304, 1.083, -4.9287, -0.6402, 1.6465, -0.1331, 1.7133, -9.0104, -6.5437, -3.0799, -1.3692, -1.5767, 0.8609, 2.7568, -9.2155, -9.6594, -6.6988, -8.527, -4.9894, -2.8941, -7.7776, -13.2406, -7.5318, -12.9496, -11.5523, -7.048, -2.3383, -7.6078, -8.5521, -8.8072, -11.1602, -11.8649, -7.7522, -12.1179, -6.7495, -6.7856, -0.6288, 1.5003, 0.6503, 3.1029, 5.8612, 5.903, -1.0114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.22435, -0.133621, -0.106099, -0.082772, -0.093548, -0.173684, -0.37271, -0.492125, -0.563775, -0.606764, -0.48679, -0.358078, 0.057602, 0.255123, 0.281926, 0.300641, 0.370691, 0.470175, 0.570408, 0.573796, 0.551409, 0.441136, 0.212901, 0.025845, -0.10155, -0.167165, -0.138696, -0.219127, -0.240223, -0.23237, -0.282965, -0.33807, -0.36122, -0.201952, -0.097151, 0.030617, 0.071681, 0.127143, 0.14993, 0.217382, 0.134649, -0.068886, -0.146281, -0.230191, -0.276576, -0.31643, -0.373326, -0.347553, -0.342423, -0.38228, -0.421754, -0.467335, -0.375453, -0.293857, -0.239951, -0.19772, -0.124788, 0.080635, 0.149967, 0.195574, 0.24416, 0.326845, 0.2685, 0.272353, 0.33047, 0.382364, 0.417161, 0.398041, 0.395915, 0.347551, 0.422471, 0.43992, 0.399583, 0.322188, 0.301242, 0.325042, 0.374597, 0.405996, 0.430741, 0.433029, 0.434734, 0.446691, 0.468957, 0.514319, 0.604997, 0.699255, 0.773331, 0.823011, 0.829069, 0.854131, 0.852347, 0.849983, 0.776056, 0.726132, 0.681282, 0.632132, 0.5142, 0.491787, 0.497453, 0.488731, 0.486884, 0.369523, 0.295928, 0.280298, 0.288372, 0.275472, 0.293898, 0.334635, 0.209084, 0.08747, 0.031426, -0.058524, -0.079354, -0.056831, -0.121804, -0.270369, -0.282425, -0.362077, -0.406903, -0.392481, -0.309969, -0.346265, -0.383667, -0.421983, -0.467247, -0.507974, -0.523409, -0.556735, -0.578547, -0.609039, -0.606837, -0.535878, -0.46741, -0.347508, -0.179173, -0.02269, -0.004832], "smi": [null, null, null, 0.23, 0.2511, 0.2555, 0.2675, 0.2709, 0.2592, 0.24, 0.2252, 0.2054, 0.18, 0.1595, 0.1445, 0.1275, 0.1, 0.075, 0.059, 0.0535, 0.0535, 0.0565, 0.0625, 0.0665, 0.057, 0.049, 0.043, 0.04, 0.04, 0.038, 0.0345, 0.054, 0.091, 0.128, 0.162, 0.196, 0.2415, 0.2975, 0.368, 0.445, 0.5085, 0.519, 0.4895, 0.449, 0.4105, 0.3885, 0.353, 0.312, 0.253, 0.1815, 0.119, 0.0815, 0.0725, 0.082, 0.11, 0.1235, 0.156, 0.185, 0.2265, 0.265, 0.2865, 0.2975, 0.292, 0.278, 0.25, 0.2225, 0.1815, 0.139, 0.087, 0.0435, 0.019, 0.0115, 0.016, 0.025, 0.035, 0.045, 0.067, 0.09, 0.121, 0.157, 0.213, 0.2565, 0.294, 0.3445, 0.4045, 0.475, 0.536, 0.6025, 0.664, 0.7245, 0.7675, 0.8195, 0.873, 0.912, 0.941, 0.96, 0.975, 0.984, 0.9905, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9875, 0.981, 0.967, 0.9475, 0.927, 0.9055, 0.885, 0.865, 0.847, 0.8285, 0.8255, 0.816, 0.8105, 0.8175, 0.8305, 0.8495, 0.87, 0.89, 0.906, 0.919, 0.922, 0.928, 0.9335, 0.931, 0.909, 0.8595, 0.794, 0.7185, 0.6435, 0.573, 0.5075, 0.4415, 0.378, 0.306, 0.2415, 0.1955, 0.161, 0.1445, 0.1375, 0.133, 0.1215, 0.117, 0.1185, 0.133, 0.159, 0.1825, 0.199], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.496997, -7.368243, -8.810597, -7.741464, -11.029778, -8.311799, -6.552625, -5.228218, -9.255276, -5.744893, -3.563264, -6.507579, -9.143017, -10.357415, -9.920809, -10.017412, -6.836689, -8.310157, -9.52378, -8.561717, -7.150304, -12.699157, -13.237255, -12.540992, -13.563937, -16.499127, -21.318881, -22.659697, -23.740854, -23.166379, -18.852109, -18.449353, -17.716392, -16.321143, -16.902988, -9.680659, -10.043812, -9.009696, -9.527504, -10.735032, -12.02831, -12.109734, -12.883781, -12.896793, -11.780832, -12.231948, -16.769631, -16.185689, -12.937111, -8.201012, -4.292675, -1.648765, -5.942135, -6.314712, -5.531897, -0.212962, 0.219816, -2.847609, -6.775332, -5.426143, -9.528846, -6.808015, -4.299998, -4.224428, -7.560587, -5.973482, -3.713678, -3.690627, -6.62512, -7.608052, -6.200785, -6.958404, -5.540041, -4.042709, -2.040382, -4.657579, -0.866395, -0.097751, -1.146914, -0.041561, 4.884994, 3.885067, 4.267735, 4.58191, 6.815705, 17.028757, 16.34616, 12.917134, 8.937021, 8.869825, 6.285502, 4.855531, 5.587152, 4.355675, 6.038242, 7.040956, 5.9491, 1.544264, 2.215863, 3.017631, 2.931867, -0.086327, 4.051797, 2.881609, -0.49796, 2.375274, 2.907877, 0.537314, -0.84372, -1.934614, -1.74376, -4.226756, -8.217752, -6.113149, -7.84122, -14.283065, -8.682245, -7.444814, -4.435072, -6.344617, -9.258651, -9.247532, -5.505187, -7.143539, -6.488411, -8.192613, -10.394069, -12.918355, -12.381823, -13.046764, -17.611212, -16.349701, -18.365739, -14.671155, -13.563152, -11.196331, -13.22885, -12.420788, -16.762475, -17.184432, -20.263314, -20.199105, -24.244425, -23.532175, -26.243923, -28.378979, -30.44336, -28.22515, -33.218559, -29.439426, -28.629244, -26.969566, -20.567864, -19.590814, -18.355254, -21.242876], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1669.562622, 1695.220947, 1719.994507, 1729.284668, 1707.607422, 1693.451416, 1689.912231, 1662.484253, 1654.521362, 1658.280151, 1677.073242, 1670.36145, 1648.883423, 1671.256226, 1675.283447, 1657.385132, 1652.910767, 1652.910767, 1633.222534, 1656.937622, 1670.808716, 1665.886841, 1665.435547, 1660.921997, 1652.34668, 1620.301758, 1582.389282, 1568.849365, 1567.946533, 1560.273804, 1597.283569, 1685.294067, 1669.046265, 1628.877075, 1630.231201, 1653.712158, 1676.553345, 1700.765259, 1682.49231, 1677.010376, 1639.550415, 1624.475098, 1611.684204, 1611.684204, 1617.622925, 1644.575684, 1603.918091, 1618.079834, 1627.111572, 1606.835815, 1592.09021, 1591.168701, 1646.92627, 1646.004639, 1665.358521, 1651.073486, 1663.054443, 1656.603149, 1670.42749, 1635.866943, 1596.698242, 1610.606079, 1600.338501, 1600.338501, 1596.138306, 1582.136963, 1599.405029, 1591.004395, 1570.469238, 1561.601807, 1548.067383, 1591.004395, 1592.404541, 1584.470459, 1583.317017, 1595.59082, 1640.909302, 1619.194092, 1617.305908, 1621.08252, 1633.356201, 1609.280762, 1624.386841, 1658.8479, 1672.065796, 1673.01001, 1659.791992, 1668.360352, 1656.402466, 1709.01709, 1699.928955, 1689.406006, 1676.491577, 1694.66748, 1714.756714, 1738.672485, 1749.673706, 1754.935059, 1755.413452, 1762.588257, 1775.353271, 1794.650635, 1839.999268, 1864.120972, 1869.910156, 1892.102051, 1907.057495, 1874.734375, 1922.012817, 1911.399414, 1928.766846, 1896.443848, 1908.987183, 1931.566406, 1962.35022, 1935.964111, 1977.497925, 2007.304443, 1999.974976, 2024.406616, 1969.67981, 1982.872803, 2011.213501, 2026.361328, 2024.406616, 2049.815674, 2075.043457, 2010.892334, 2000.036011, 2015.333618, 1998.555664, 2019.281372, 2032.111572, 2000.529541, 1954.143311, 1984.738403, 1931.443604, 1928.482788, 1950.195435, 1980.0, 1934.0, 1916.0, 1903.0, 1868.0, 1844.0, 1860.0, 1797.0, 1821.756348, 1810.859497, 1846.521973, 1861.381226, 1855.4375, 1873.0, 1896.0, 1902.0, 1854.0], "trend_signal": [0.664839, 0.634464, 0.589839, 0.607929, 0.652827, 0.662345, 0.638607, 0.69175, 0.690244, 0.667429, 0.666185, 0.688905, 0.629262, 0.465685, 0.288196, 0.390548, 0.434875, 0.435929, 0.430732, 0.336887, 0.248624, 0.182214, 0.167762, 0.18425, 0.30456, 0.374679, 0.375274, 0.395726, 0.384363, 0.354345, 0.300923, 0.15753, 0.159202, 0.200256, 0.24553, 0.177845, 0.183589, 0.318454, 0.616655, 0.55544, 0.555738, 0.49169, 0.396435, 0.384548, 0.434315, 0.552833, 0.603333, 0.19025, 0.176815, 0.298083, 0.370583, 0.401744, 0.254488, 0.237458, 0.177333, 0.198363, 0.260669, 0.280259, 0.53653, 0.657155, 0.516804, 0.451274, 0.504518, 0.182119, 0.164804, 0.188375, 0.322149, 0.336935, 0.386952, 0.37378, 0.375149, 0.325923, 0.346637, 0.324262, 0.173042, 0.180458, 0.162863, 0.159238, 0.169196, 0.188964, 0.270935, 0.295881, 0.457476, 0.476649, 0.520327, 0.565226, 0.59525, 0.580524, 0.585423, 0.589857, 0.614042, 0.608351, 0.614827, 0.614393, 0.630714, 0.631518, 0.641726, 0.646149, 0.657577, 0.663304, 0.650292, 0.657952, 0.655917, 0.67219, 0.687071, 0.687357, 0.685327, 0.702327, 0.707875, 0.723488, 0.724143, 0.740994, 0.740911, 0.732101, 0.721929, 0.74553, 0.734827, 0.754935, 0.757405, 0.754905, 0.775589, 0.748667, 0.760226, 0.750738, 0.740804, 0.718298, 0.730601, 0.754417, 0.757101, 0.742524, 0.733899, 0.728387, 0.739994, 0.746637, 0.737708, 0.71175, 0.715554, 0.712702, 0.54356, 0.536601, 0.554815, 0.531214, 0.391065, 0.383464, 0.367554, 0.365935, 0.351923, 0.321327, 0.290637, 0.293589, 0.236589, 0.238262, 0.260244, 0.294923, 0.212994, 0.275274], "smoothed_trend_signal": [0.630087, 0.630047, 0.629316, 0.632325, 0.6399, 0.649975, 0.659758, 0.666833, 0.668808, 0.662495, 0.643431, 0.607516, 0.555876, 0.498636, 0.450737, 0.420946, 0.404812, 0.389014, 0.362358, 0.323691, 0.28213, 0.251389, 0.242212, 0.25671, 0.287338, 0.321036, 0.34552, 0.353264, 0.341979, 0.314199, 0.27745, 0.242683, 0.219572, 0.212655, 0.223101, 0.253041, 0.304153, 0.370136, 0.433794, 0.475924, 0.488444, 0.478935, 0.463324, 0.453117, 0.446557, 0.431584, 0.400037, 0.359277, 0.326558, 0.311324, 0.306548, 0.298304, 0.280779, 0.261167, 0.253339, 0.268882, 0.311024, 0.371504, 0.431495, 0.469085, 0.470386, 0.435999, 0.379673, 0.322565, 0.284914, 0.276522, 0.292437, 0.318269, 0.340036, 0.35016, 0.3471, 0.331952, 0.306292, 0.272992, 0.237842, 0.2085, 0.191327, 0.189687, 0.204794, 0.236668, 0.283533, 0.340712, 0.400989, 0.456924, 0.503389, 0.538401, 0.562498, 0.578007, 0.5882, 0.595945, 0.602736, 0.608968, 0.614855, 0.620791, 0.627079, 0.633679, 0.640235, 0.646205, 0.651052, 0.654643, 0.657607, 0.661101, 0.666008, 0.672316, 0.679327, 0.686474, 0.693796, 0.701601, 0.709842, 0.717902, 0.724844, 0.729868, 0.732844, 0.734598, 0.736514, 0.739626, 0.744019, 0.748962, 0.7534, 0.756352, 0.757147, 0.755569, 0.751915, 0.74709, 0.742636, 0.740195, 0.740312, 0.741769, 0.742566, 0.741708, 0.73979, 0.737799, 0.735563, 0.731359, 0.72255, 0.706331, 0.680663, 0.645982, 0.605923, 0.56482, 0.524345, 0.484075, 0.44504, 0.410504, 0.382783, 0.360983, 0.342566, 0.326335, 0.313462, 0.281435, 0.270764, 0.258749, 0.257316, 0.257124, 0.257249, 0.257233], "avg_distance": [-4.4679660231172456, -2.999801880370936, -1.5822638111409981, -1.0506826864752226, -2.291050297793993, -3.101054084623469, -3.3035655311635574, -4.872988858977605, -5.328623863943729, -5.113546721147027, -4.038209872869976, -4.422257247278526, -5.651225587898465, -4.37105834637639, -4.140621579084878, -5.164759526459782, -5.420781782571945, -5.420781782571945, -6.5473384741967715, -5.1903659577260735, -4.39666477764267, -4.678293465021111, -4.7041164159984845, -4.962380829848287, -5.453058726089859, -7.286662651424121, -9.456006824355509, -10.230758123793846, -10.282417987379015, -10.721449981665854, -8.60375874872422, -3.567815936835861, -4.497511865733863, -6.795984755182537, -6.718501940619995, -5.374926352394038, -4.067958273567263, -2.6825574743312575, -3.7281319030607953, -4.041807052615648, -6.18525840919777, -7.0478649846439, -7.779757340223184, -7.779757340223184, -7.439944931347138, -5.897713538148918, -8.224132748014448, -7.413800691210727, -6.897006478093566, -8.05718117361393, -8.900921695417296, -8.953650253147313, -5.763213484866348, -5.815949023411569, -4.708523828066851, -5.525910628057735, -4.84036270303982, -5.209504434821389, -4.418478451897812, -6.396025928558832, -8.637251040726184, -7.841447433648938, -8.428956160444265, -8.428956160444265, -8.669290464867572, -9.470444466264475, -8.482369238603404, -8.963051809080454, -10.138069319890915, -10.64546191985513, -11.419898910949636, -8.963051809080454, -8.882935739469133, -9.336922299309231, -9.402922016170614, -8.70061750253881, -6.107503171182653, -7.35004307486717, -7.458084579669497, -7.241987608434421, -6.53969007561781, -7.917281803085439, -7.052915032250133, -5.081060238733224, -4.324734915480442, -4.270707182264073, -5.02703948633206, -4.536759668216822, -5.220987475302744, -2.210389381277544, -2.7304106192748656, -3.3325316227989963, -4.071492625976051, -3.031471149646826, -1.881969262285124, -0.5135137053330695, 0.11597392484651581, 0.4170274744032582, 0.4444010246541407, 0.8549419088387881, 1.585353416076861, 2.689544662945992, 5.284384228395482, 6.664623229762094, 6.995879161883951, 8.265694884406416, 9.12144235115065, 7.27191999278603, 9.977182837079681, 9.369886074055744, 10.363647004045708, 8.51413162649629, 9.231858706399395, 10.52383725837707, 12.2852808402076, 10.775473044866493, 13.152029442304528, 14.857552345600919, 14.438161733203486, 15.836135209511326, 12.70467849064004, 13.459578869293082, 15.081227850043067, 15.947983432955212, 15.836135209511326, 17.290036345168506, 18.73356496216066, 15.06285073956397, 14.441654143501214, 15.316980107578168, 14.356948988966694, 15.542869789277319, 16.277011226189657, 14.469893829816275, 11.815683174865768, 13.566328122204471, 10.516810552890357, 10.347393263006097, 11.589786512351413, 13.295197665384642, 10.663087012552474, 9.633130670139888, 8.889273311730795, 6.88658042370632, 5.513305300489536, 6.4288220493007255, 2.823974850856669, 4.240528052944061, 3.617012452956566, 5.65761208308638, 6.507855520356566, 6.167756726397535, 7.1726794077098175, 8.4887347341259, 8.832053514930097, 6.08550326849653], "avg_trend_signal": 0.48525610897435895, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1960.9160668650004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2178.7956298500003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 135], "dtl_danger_indices": [136], "cycle_ribbon_colors": ["rgba(239,68,68,0.352)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.414)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.630087", "trend_signal": "0.664839", "avg_distance": "0.242592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.630047", "trend_signal": "0.634464", "avg_distance": "1.783150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.629316", "trend_signal": "0.589839", "avg_distance": "3.270585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.632325", "trend_signal": "0.607929", "avg_distance": "3.828377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.639900", "trend_signal": "0.652827", "avg_distance": "2.526849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.649975", "trend_signal": "0.662345", "avg_distance": "1.676905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.659758", "trend_signal": "0.638607", "avg_distance": "1.464408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.666833", "trend_signal": "0.691750", "avg_distance": "-0.182402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.668808", "trend_signal": "0.690244", "avg_distance": "-0.660503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.662495", "trend_signal": "0.667429", "avg_distance": "-0.434821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.643431", "trend_signal": "0.666185", "avg_distance": "0.693539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.607516", "trend_signal": "0.688905", "avg_distance": "0.290555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.555876", "trend_signal": "0.629262", "avg_distance": "-0.999012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.498636", "trend_signal": "0.465685", "avg_distance": "0.344278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.450737", "trend_signal": "0.288196", "avg_distance": "0.586078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.420946", "trend_signal": "0.390548", "avg_distance": "-0.488559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.404812", "trend_signal": "0.434875", "avg_distance": "-0.757206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.389014", "trend_signal": "0.435929", "avg_distance": "-0.757206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.362358", "trend_signal": "0.430732", "avg_distance": "-1.939311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.323691", "trend_signal": "0.336887", "avg_distance": "-0.515428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.282130", "trend_signal": "0.248624", "avg_distance": "0.317409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.251389", "trend_signal": "0.182214", "avg_distance": "0.021894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.242212", "trend_signal": "0.167762", "avg_distance": "-0.005202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.256710", "trend_signal": "0.184250", "avg_distance": "-0.276201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.287338", "trend_signal": "0.304560", "avg_distance": "-0.791074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.321036", "trend_signal": "0.374679", "avg_distance": "-2.715090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.345520", "trend_signal": "0.375274", "avg_distance": "-4.991402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.353264", "trend_signal": "0.395726", "avg_distance": "-5.804355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.341979", "trend_signal": "0.384363", "avg_distance": "-5.858563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.314199", "trend_signal": "0.354345", "avg_distance": "-6.319243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.277450", "trend_signal": "0.300923", "avg_distance": "-4.097131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.242683", "trend_signal": "0.157530", "avg_distance": "1.187128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.219572", "trend_signal": "0.159202", "avg_distance": "0.211590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.212655", "trend_signal": "0.200256", "avg_distance": "-2.200218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.223101", "trend_signal": "0.245530", "avg_distance": "-2.118915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.253041", "trend_signal": "0.177845", "avg_distance": "-0.709089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.304153", "trend_signal": "0.183589", "avg_distance": "0.662324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.370136", "trend_signal": "0.318454", "avg_distance": "2.116037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.433794", "trend_signal": "0.616655", "avg_distance": "1.018907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.475924", "trend_signal": "0.555440", "avg_distance": "0.689765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.488444", "trend_signal": "0.555738", "avg_distance": "-1.559377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.478935", "trend_signal": "0.491690", "avg_distance": "-2.464518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.463324", "trend_signal": "0.396435", "avg_distance": "-3.232499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.453117", "trend_signal": "0.384548", "avg_distance": "-3.232499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.446557", "trend_signal": "0.434315", "avg_distance": "-2.875931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.431584", "trend_signal": "0.552833", "avg_distance": "-1.257654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.400037", "trend_signal": "0.603333", "avg_distance": "-3.698786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.359277", "trend_signal": "0.190250", "avg_distance": "-2.848498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.326558", "trend_signal": "0.176815", "avg_distance": "-2.306221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.311324", "trend_signal": "0.298083", "avg_distance": "-3.523602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.306548", "trend_signal": "0.370583", "avg_distance": "-4.408947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.298304", "trend_signal": "0.401744", "avg_distance": "-4.464275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.280779", "trend_signal": "0.254488", "avg_distance": "-1.116522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.261167", "trend_signal": "0.237458", "avg_distance": "-1.171858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.253339", "trend_signal": "0.177333", "avg_distance": "-0.009827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.268882", "trend_signal": "0.198363", "avg_distance": "-0.867518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.311024", "trend_signal": "0.260669", "avg_distance": "-0.148167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.371504", "trend_signal": "0.280259", "avg_distance": "-0.535510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.431495", "trend_signal": "0.536530", "avg_distance": "0.294520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.469085", "trend_signal": "0.657155", "avg_distance": "-1.780538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.470386", "trend_signal": "0.516804", "avg_distance": "-4.132275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.435999", "trend_signal": "0.451274", "avg_distance": "-3.297231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.379673", "trend_signal": "0.504518", "avg_distance": "-3.913709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.322565", "trend_signal": "0.182119", "avg_distance": "-3.913709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.284914", "trend_signal": "0.164804", "avg_distance": "-4.165894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.276522", "trend_signal": "0.188375", "avg_distance": "-5.006552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.292437", "trend_signal": "0.322149", "avg_distance": "-3.969756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.318269", "trend_signal": "0.336935", "avg_distance": "-4.474140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.340036", "trend_signal": "0.386952", "avg_distance": "-5.707096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.350160", "trend_signal": "0.373780", "avg_distance": "-6.239508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.347100", "trend_signal": "0.375149", "avg_distance": "-7.052131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.331952", "trend_signal": "0.325923", "avg_distance": "-4.474140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.306292", "trend_signal": "0.346637", "avg_distance": "-4.390074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.272992", "trend_signal": "0.324262", "avg_distance": "-4.866446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.237842", "trend_signal": "0.173042", "avg_distance": "-4.935700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.208500", "trend_signal": "0.180458", "avg_distance": "-4.198766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.191327", "trend_signal": "0.162863", "avg_distance": "-1.477788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.189687", "trend_signal": "0.159238", "avg_distance": "-2.781596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.204794", "trend_signal": "0.169196", "avg_distance": "-2.894965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.236668", "trend_signal": "0.188964", "avg_distance": "-2.668213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.283533", "trend_signal": "0.270935", "avg_distance": "-1.931286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.340712", "trend_signal": "0.295881", "avg_distance": "-3.376805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.400989", "trend_signal": "0.457476", "avg_distance": "-2.469817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.456924", "trend_signal": "0.476649", "avg_distance": "-0.400733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.503389", "trend_signal": "0.520327", "avg_distance": "0.392886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.538401", "trend_signal": "0.565226", "avg_distance": "0.449578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.562498", "trend_signal": "0.595250", "avg_distance": "-0.344048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.578007", "trend_signal": "0.580524", "avg_distance": "0.170407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.588200", "trend_signal": "0.585423", "avg_distance": "-0.547560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.595945", "trend_signal": "0.589857", "avg_distance": "2.611487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.602736", "trend_signal": "0.614042", "avg_distance": "2.065824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.608968", "trend_signal": "0.608351", "avg_distance": "1.434014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.614855", "trend_signal": "0.614827", "avg_distance": "0.658615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.620791", "trend_signal": "0.614393", "avg_distance": "1.749919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.627079", "trend_signal": "0.630714", "avg_distance": "2.956101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.633679", "trend_signal": "0.631518", "avg_distance": "4.392033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.640235", "trend_signal": "0.641726", "avg_distance": "5.052560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.646205", "trend_signal": "0.646149", "avg_distance": "5.368458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.651052", "trend_signal": "0.657577", "avg_distance": "5.397182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.654643", "trend_signal": "0.663304", "avg_distance": "5.827966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.657607", "trend_signal": "0.650292", "avg_distance": "6.594393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.661101", "trend_signal": "0.657952", "avg_distance": "7.753030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.666008", "trend_signal": "0.655917", "avg_distance": "10.475818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.672316", "trend_signal": "0.672190", "avg_distance": "11.924115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.679327", "trend_signal": "0.687071", "avg_distance": "12.271705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686474", "trend_signal": "0.687357", "avg_distance": "13.604133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.693796", "trend_signal": "0.685327", "avg_distance": "14.502076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701601", "trend_signal": "0.702327", "avg_distance": "12.561357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.709842", "trend_signal": "0.707875", "avg_distance": "15.400012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.717902", "trend_signal": "0.723488", "avg_distance": "14.762771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.724844", "trend_signal": "0.724143", "avg_distance": "15.805533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.729868", "trend_signal": "0.740994", "avg_distance": "13.864820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.732844", "trend_signal": "0.740911", "avg_distance": "14.617937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.734598", "trend_signal": "0.732101", "avg_distance": "15.973622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.736514", "trend_signal": "0.721929", "avg_distance": "17.821920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.739626", "trend_signal": "0.745530", "avg_distance": "16.237665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.744019", "trend_signal": "0.734827", "avg_distance": "18.731407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748962", "trend_signal": "0.754935", "avg_distance": "20.521026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.753400", "trend_signal": "0.757405", "avg_distance": "20.080956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756352", "trend_signal": "0.754905", "avg_distance": "21.547862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757147", "trend_signal": "0.775589", "avg_distance": "18.261997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755569", "trend_signal": "0.748667", "avg_distance": "19.054121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751915", "trend_signal": "0.760226", "avg_distance": "20.755731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.747090", "trend_signal": "0.750738", "avg_distance": "21.665225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.742636", "trend_signal": "0.740804", "avg_distance": "21.547862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.740195", "trend_signal": "0.718298", "avg_distance": "23.073453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740312", "trend_signal": "0.730601", "avg_distance": "24.588160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741769", "trend_signal": "0.754417", "avg_distance": "20.736448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.742566", "trend_signal": "0.757101", "avg_distance": "20.084621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.741708", "trend_signal": "0.742524", "avg_distance": "21.003108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739790", "trend_signal": "0.733899", "avg_distance": "19.995739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737799", "trend_signal": "0.728387", "avg_distance": "21.240136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.735563", "trend_signal": "0.739994", "avg_distance": "22.010477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731359", "trend_signal": "0.746637", "avg_distance": "20.114253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.722550", "trend_signal": "0.737708", "avg_distance": "17.329167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.706331", "trend_signal": "0.711750", "avg_distance": "19.166134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.680663", "trend_signal": "0.715554", "avg_distance": "15.966248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.645982", "trend_signal": "0.712702", "avg_distance": "15.788477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.605923", "trend_signal": "0.543560", "avg_distance": "17.092131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.564820", "trend_signal": "0.536601", "avg_distance": "18.881634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.524345", "trend_signal": "0.554815", "avg_distance": "16.119738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.484075", "trend_signal": "0.531214", "avg_distance": "15.038995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.445040", "trend_signal": "0.391065", "avg_distance": "14.258460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.410504", "trend_signal": "0.383464", "avg_distance": "12.157016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.382783", "trend_signal": "0.367554", "avg_distance": "10.716027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.360983", "trend_signal": "0.365935", "avg_distance": "11.676687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.342566", "trend_signal": "0.351923", "avg_distance": "7.894089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.326335", "trend_signal": "0.321327", "avg_distance": "10.415821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.313462", "trend_signal": "0.290637", "avg_distance": "9.755367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.281435", "trend_signal": "0.293589", "avg_distance": "10.762174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.270764", "trend_signal": "0.236589", "avg_distance": "11.608819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.258749", "trend_signal": "0.238262", "avg_distance": "11.207030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.257316", "trend_signal": "0.260244", "avg_distance": "12.223477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.257124", "trend_signal": "0.294923", "avg_distance": "13.601555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.257249", "trend_signal": "0.212994", "avg_distance": "13.961053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.257233", "trend_signal": "0.275274", "avg_distance": "11.085064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0f3ba314-7a81-41ed-9701-4161d92e779c/", "share_image": "https://sharemaestro.com/terminal/0f3ba314-7a81-41ed-9701-4161d92e779c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}