{"ticker": {"uuid": "0f3ba314-7a81-41ed-9701-4161d92e779c", "symbol": "1595", "name": "NZAM ETF J-REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1595 fell 4.82%, moving from 1,954.14 to 1,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.38 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,860.00"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.38"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1837.0, "high": 1866.0, "low": 1828.0, "close": 1860.0, "volume": 230766}, "trend_line": 1975.97736, "activity_lines": {"activity_5": 1866.8, "activity_10": 1894.290827, "activity_20": 1929.845915, "activity_30": 1953.049481}, "trend_signal": 0, "fair_value": 1736.359853, "relative_strength": -28.378979, "rate_of_change": -0.12798204930728824, "market_dynamics": -1.574174, "expectation": {"probability": 40.2214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1676.654412, "high": 1679.289403, "low": 1649.427683, "close": 1677.093506, "volume": 1082610}, "trend_line": 1640.23241, "activity_lines": {"activity_5": 1665.353817, "activity_10": 1660.161974, "activity_20": 1640.019141, "activity_30": 1635.770261}, "trend_signal": 0, "fair_value": 1625.277807, "relative_strength": -13.522502, "rate_of_change": -0.08538273025449786, "market_dynamics": 1.09602, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1677.093511, "high": 1680.167524, "low": 1659.088585, "close": 1669.189209, "volume": 386260}, "trend_line": 1639.323714, "activity_lines": {"activity_5": 1667.286108, "activity_10": 1663.596766, "activity_20": 1643.762726, "activity_30": 1637.638442}, "trend_signal": 0, "fair_value": 1627.276125, "relative_strength": -17.239214, "rate_of_change": -0.05540044169715946, "market_dynamics": 1.06942, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1669.189171, "high": 1673.141473, "low": 1651.18396, "close": 1651.18396, "volume": 67510}, "trend_line": 1637.47229, "activity_lines": {"activity_5": 1662.572567, "activity_10": 1662.729619, "activity_20": 1645.629737, "activity_30": 1638.403619}, "trend_signal": 1, "fair_value": 1629.123755, "relative_strength": -15.508497, "rate_of_change": -0.11293827962035928, "market_dynamics": 1.074108, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1652.501471, "high": 1682.802451, "low": 1645.036012, "close": 1672.702393, "volume": 123150}, "trend_line": 1637.008968, "activity_lines": {"activity_5": 1666.173625, "activity_10": 1664.805606, "activity_20": 1649.37703, "activity_30": 1640.676529}, "trend_signal": 1, "fair_value": 1631.154671, "relative_strength": -15.072038, "rate_of_change": -0.02829495209349983, "market_dynamics": 1.006774, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1684.11984, "high": 1686.315596, "low": 1665.676025, "close": 1665.676025, "volume": 153070}, "trend_line": 1636.297168, "activity_lines": {"activity_5": 1665.8809, "activity_10": 1664.925393, "activity_20": 1652.183583, "activity_30": 1642.526016}, "trend_signal": 1, "fair_value": 1633.276589, "relative_strength": -13.006069, "rate_of_change": -0.04348174102367161, "market_dynamics": 0.869889, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1660.845247, "high": 1678.410991, "low": 1650.305966, "close": 1666.554321, "volume": 294430}, "trend_line": 1634.444279, "activity_lines": {"activity_5": 1665.676001, "activity_10": 1665.308669, "activity_20": 1654.817072, "activity_30": 1644.478091}, "trend_signal": 1, "fair_value": 1635.443147, "relative_strength": -12.642406, "rate_of_change": -0.11323670518019284, "market_dynamics": 0.8073, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1681.064513, "high": 1697.874936, "low": 1667.792951, "close": 1682.833862, "volume": 348840}, "trend_line": 1635.917216, "activity_lines": {"activity_5": 1671.600228, "activity_10": 1668.691779, "activity_20": 1658.847617, "activity_30": 1647.599999}, "trend_signal": 1, "fair_value": 1637.668359, "relative_strength": -11.279327, "rate_of_change": 0.09011852033898561, "market_dynamics": 0.958442, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1686.373107, "high": 1712.031275, "low": 1679.295036, "close": 1701.414307, "volume": 1615880}, "trend_line": 1637.238774, "activity_lines": {"activity_5": 1682.808293, "activity_10": 1675.029408, "activity_20": 1664.38168, "activity_30": 1651.825618}, "trend_signal": 1, "fair_value": 1640.007597, "relative_strength": -11.234931, "rate_of_change": 0.08078391663553885, "market_dynamics": 1.171132, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1707.607621, "high": 1707.607621, "low": 1666.908063, "close": 1670.004761, "volume": 530680}, "trend_line": 1638.897791, "activity_lines": {"activity_5": 1680.197819, "activity_10": 1675.054328, "activity_20": 1666.536748, "activity_30": 1653.939553}, "trend_signal": 1, "fair_value": 1642.049001, "relative_strength": -11.054599, "rate_of_change": 0.10133018020010419, "market_dynamics": 1.006143, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1672.216705, "high": 1700.529419, "low": 1672.216705, "close": 1700.529419, "volume": 178520}, "trend_line": 1642.273665, "activity_lines": {"activity_5": 1687.942074, "activity_10": 1680.255054, "activity_20": 1671.141717, "activity_30": 1657.915787}, "trend_signal": 1, "fair_value": 1644.265764, "relative_strength": -9.962983, "rate_of_change": 0.20598441333794193, "market_dynamics": 1.02418, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1698.759929, "high": 1700.529471, "low": 1664.253754, "close": 1669.562378, "volume": 50930}, "trend_line": 1644.909399, "activity_lines": {"activity_5": 1683.040422, "activity_10": 1679.135818, "activity_20": 1672.180404, "activity_30": 1659.676349}, "trend_signal": 1, "fair_value": 1645.99963, "relative_strength": -8.497012, "rate_of_change": 0.16049298336644502, "market_dynamics": 0.651549, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1667.792974, "high": 1695.220703, "low": 1664.253986, "close": 1695.220703, "volume": 92040}, "trend_line": 1646.909631, "activity_lines": {"activity_5": 1686.491008, "activity_10": 1682.818661, "activity_20": 1675.284142, "activity_30": 1662.922239}, "trend_signal": 1, "fair_value": 1647.897972, "relative_strength": -7.368257, "rate_of_change": 0.12160134784421014, "market_dynamics": 0.280307, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1695.220794, "high": 1728.842252, "low": 1693.008867, "close": 1719.994263, "volume": 285060}, "trend_line": 1650.386959, "activity_lines": {"activity_5": 1697.373657, "activity_10": 1690.532489, "activity_20": 1680.354001, "activity_30": 1667.637377}, "trend_signal": 1, "fair_value": 1649.919569, "relative_strength": -8.810611, "rate_of_change": 0.21114261126085693, "market_dynamics": 0.505069, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1724.860702, "high": 1742.113559, "low": 1721.763994, "close": 1729.284546, "volume": 768400}, "trend_line": 1654.173962, "activity_lines": {"activity_5": 1710.114404, "activity_10": 1698.684362, "activity_20": 1685.727115, "activity_30": 1672.727544}, "trend_signal": 1, "fair_value": 1652.214013, "relative_strength": -7.741471, "rate_of_change": 0.22946151987863236, "market_dynamics": 0.685072, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1727.957369, "high": 1727.957369, "low": 1689.912219, "close": 1707.607422, "volume": 497700}, "trend_line": 1657.368656, "activity_lines": {"activity_5": 1711.677458, "activity_10": 1701.866173, "activity_20": 1688.588552, "activity_30": 1676.174864}, "trend_signal": 1, "fair_value": 1654.283168, "relative_strength": -11.029778, "rate_of_change": 0.1931292641154526, "market_dynamics": 0.940377, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1704.510783, "high": 1706.722921, "low": 1685.488235, "close": 1693.451172, "volume": 246320}, "trend_line": 1659.338855, "activity_lines": {"activity_5": 1708.049894, "activity_10": 1701.711732, "activity_20": 1689.929288, "activity_30": 1678.502768}, "trend_signal": 1, "fair_value": 1656.165088, "relative_strength": -8.311812, "rate_of_change": 0.11887512128743105, "market_dynamics": 0.925315, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.893593, "high": 1700.971924, "low": 1672.216797, "close": 1689.912109, "volume": 455140}, "trend_line": 1661.437134, "activity_lines": {"activity_5": 1701.650057, "activity_10": 1700.424791, "activity_20": 1690.815344, "activity_30": 1680.475236}, "trend_signal": 1, "fair_value": 1658.044635, "relative_strength": -6.552632, "rate_of_change": 0.1264527129993619, "market_dynamics": 0.711801, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1689.912171, "high": 1694.336025, "low": 1634.614203, "close": 1662.484131, "volume": 565850}, "trend_line": 1662.852726, "activity_lines": {"activity_5": 1686.461466, "activity_10": 1694.02225, "activity_20": 1688.944525, "activity_30": 1680.542784}, "trend_signal": 1, "fair_value": 1659.68742, "relative_strength": -5.228224, "rate_of_change": 0.0852028626922492, "market_dynamics": 0.160435, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1671.332096, "high": 1686.373187, "low": 1650.097508, "close": 1654.521362, "volume": 211710}, "trend_line": 1665.537085, "activity_lines": {"activity_5": 1672.452628, "activity_10": 1686.879754, "activity_20": 1686.343093, "activity_30": 1680.005277}, "trend_signal": 1, "fair_value": 1661.512397, "relative_strength": -9.255276, "rate_of_change": 0.16143095284554132, "market_dynamics": -0.33616, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1673.493609, "high": 1688.259877, "low": 1646.646118, "close": 1658.280029, "volume": 38750}, "trend_line": 1668.448043, "activity_lines": {"activity_5": 1664.680892, "activity_10": 1680.702168, "activity_20": 1684.075373, "activity_30": 1679.53708}, "trend_signal": 0, "fair_value": 1663.423124, "relative_strength": -5.744899, "rate_of_change": 0.1747759342146479, "market_dynamics": -0.702497, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1647.093576, "high": 1678.863075, "low": 1635.907183, "close": 1677.073242, "volume": 82880}, "trend_line": 1671.348604, "activity_lines": {"activity_5": 1666.462052, "activity_10": 1678.709701, "activity_20": 1683.618063, "activity_30": 1680.093544}, "trend_signal": 0, "fair_value": 1665.675258, "relative_strength": -3.563264, "rate_of_change": 0.17384784693591593, "market_dynamics": -0.988561, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1643.066369, "high": 1678.863257, "low": 1637.697218, "close": 1670.361328, "volume": 198420}, "trend_line": 1673.272815, "activity_lines": {"activity_5": 1667.09777, "activity_10": 1675.360325, "activity_20": 1682.52162, "activity_30": 1680.029849}, "trend_signal": 0, "fair_value": 1667.555532, "relative_strength": -6.507585, "rate_of_change": 0.11512924325869806, "market_dynamics": -1.061963, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1683.337689, "high": 1688.707188, "low": 1640.381671, "close": 1648.883545, "volume": 114830}, "trend_line": 1674.973197, "activity_lines": {"activity_5": 1661.877612, "activity_10": 1668.557886, "activity_20": 1679.374093, "activity_30": 1678.456348}, "trend_signal": 0, "fair_value": 1669.277574, "relative_strength": -9.143009, "rate_of_change": 0.10162012941087498, "market_dynamics": -1.089348, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1656.937496, "high": 1681.995367, "low": 1644.85633, "close": 1671.256226, "volume": 139060}, "trend_line": 1676.169238, "activity_lines": {"activity_5": 1665.02172, "activity_10": 1667.116129, "activity_20": 1678.368251, "activity_30": 1678.216543}, "trend_signal": 0, "fair_value": 1671.240653, "relative_strength": -10.357415, "rate_of_change": 0.07140657546891617, "market_dynamics": -1.051771, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1677.968164, "high": 1678.86308, "low": 1664.544353, "close": 1675.283325, "volume": 72720}, "trend_line": 1676.299182, "activity_lines": {"activity_5": 1668.392537, "activity_10": 1667.461632, "activity_20": 1677.752829, "activity_30": 1678.159387}, "trend_signal": 0, "fair_value": 1673.131924, "relative_strength": -9.920815, "rate_of_change": 0.007752439136460465, "market_dynamics": -0.977457, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1671.70366, "high": 1679.310547, "low": 1656.49018, "close": 1657.385254, "volume": 156370}, "trend_line": 1675.920365, "activity_lines": {"activity_5": 1664.663778, "activity_10": 1665.140652, "activity_20": 1675.387079, "activity_30": 1676.939134}, "trend_signal": 0, "fair_value": 1674.893049, "relative_strength": -10.017404, "rate_of_change": -0.022598412268391023, "market_dynamics": -1.005726, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1657.385024, "high": 1666.334351, "low": 1646.646108, "close": 1652.910522, "volume": 50090}, "trend_line": 1675.699784, "activity_lines": {"activity_5": 1660.755973, "activity_10": 1662.661827, "activity_20": 1672.638827, "activity_30": 1675.454628}, "trend_signal": 0, "fair_value": 1676.563835, "relative_strength": -6.836702, "rate_of_change": -0.013161782898917057, "market_dynamics": -0.990594, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1664.096962, "high": 1666.334315, "low": 1648.435941, "close": 1652.910522, "volume": 132760}, "trend_line": 1675.186442, "activity_lines": {"activity_5": 1658.011556, "activity_10": 1660.855759, "activity_20": 1670.033067, "activity_30": 1673.984353}, "trend_signal": 0, "fair_value": 1678.183242, "relative_strength": -8.310169, "rate_of_change": -0.030634485061195545, "market_dynamics": -1.034562, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1651.120729, "high": 1656.490165, "low": 1624.27337, "close": 1633.222534, "volume": 502520}, "trend_line": 1674.646277, "activity_lines": {"activity_5": 1648.43601, "activity_10": 1655.644123, "activity_20": 1665.783231, "activity_30": 1671.277004}, "trend_signal": 0, "fair_value": 1679.583959, "relative_strength": -9.523778, "rate_of_change": -0.03224506756125525, "market_dynamics": -1.133866, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1629.195367, "high": 1656.9375, "low": 1610.401897, "close": 1656.9375, "volume": 134730}, "trend_line": 1674.457463, "activity_lines": {"activity_5": 1649.301033, "activity_10": 1655.131549, "activity_20": 1663.967116, "activity_30": 1670.134502}, "trend_signal": 0, "fair_value": 1680.864377, "relative_strength": -8.561722, "rate_of_change": -0.011274858613028347, "market_dynamics": -1.069376, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.649548, "high": 1674.388381, "low": 1643.51393, "close": 1670.808716, "volume": 139020}, "trend_line": 1674.24797, "activity_lines": {"activity_5": 1656.01285, "activity_10": 1657.165425, "activity_20": 1663.679651, "activity_30": 1669.899099}, "trend_signal": 0, "fair_value": 1682.23885, "relative_strength": -7.150301, "rate_of_change": -0.012511097154103453, "market_dynamics": -0.83052, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1673.046243, "high": 1676.178393, "low": 1598.768112, "close": 1665.886841, "volume": 154230}, "trend_line": 1674.137891, "activity_lines": {"activity_5": 1660.189144, "activity_10": 1658.418315, "activity_20": 1662.9175, "activity_30": 1669.359672}, "trend_signal": 0, "fair_value": 1683.686686, "relative_strength": -12.699155, "rate_of_change": -0.006574832520168097, "market_dynamics": -0.544631, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1674.462107, "high": 1688.002617, "low": 1650.541599, "close": 1665.435547, "volume": 408370}, "trend_line": 1674.612944, "activity_lines": {"activity_5": 1663.349919, "activity_10": 1659.670506, "activity_20": 1662.252054, "activity_30": 1668.79823}, "trend_signal": 0, "fair_value": 1684.935008, "relative_strength": -13.237253, "rate_of_change": 0.02837597802150748, "market_dynamics": -0.174912, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1683.489127, "high": 1709.666688, "low": 1653.249355, "close": 1660.922119, "volume": 227140}, "trend_line": 1674.220268, "activity_lines": {"activity_5": 1664.171216, "activity_10": 1659.801127, "activity_20": 1661.416561, "activity_30": 1667.914951}, "trend_signal": 0, "fair_value": 1685.900856, "relative_strength": -12.540984, "rate_of_change": -0.023448761781453043, "market_dynamics": 0.076548, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1658.214094, "high": 1667.691954, "low": 1631.133841, "close": 1652.34668, "volume": 218450}, "trend_line": 1673.775956, "activity_lines": {"activity_5": 1660.287394, "activity_10": 1658.560471, "activity_20": 1660.089895, "activity_30": 1666.503752}, "trend_signal": 0, "fair_value": 1686.759989, "relative_strength": -13.563934, "rate_of_change": -0.026538443506651046, "market_dynamics": 0.08512, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1667.692182, "high": 1667.692182, "low": 1620.301636, "close": 1620.301636, "volume": 390660}, "trend_line": 1672.2342, "activity_lines": {"activity_5": 1646.027946, "activity_10": 1651.910474, "activity_20": 1655.974467, "activity_30": 1663.053796}, "trend_signal": 0, "fair_value": 1687.025637, "relative_strength": -16.499131, "rate_of_change": -0.09211244757538209, "market_dynamics": -0.052762, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1628.877127, "high": 1628.877127, "low": 1572.459978, "close": 1582.389404, "volume": 314750}, "trend_line": 1668.886051, "activity_lines": {"activity_5": 1622.498226, "activity_10": 1639.041591, "activity_20": 1648.596681, "activity_30": 1657.257357}, "trend_signal": 0, "fair_value": 1686.991339, "relative_strength": -21.318873, "rate_of_change": -0.20022010074905466, "market_dynamics": -0.462226, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.637458, "high": 1598.637458, "low": 1551.24708, "close": 1568.849243, "volume": 736080}, "trend_line": 1664.467216, "activity_lines": {"activity_5": 1600.021615, "activity_10": 1624.993062, "activity_20": 1640.441368, "activity_30": 1650.80337}, "trend_signal": 0, "fair_value": 1686.570136, "relative_strength": -22.6597, "rate_of_change": -0.2647775141599494, "market_dynamics": -0.794202, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1571.105819, "high": 1609.469683, "low": 1566.141305, "close": 1567.946655, "volume": 1067870}, "trend_line": 1661.065279, "activity_lines": {"activity_5": 1583.683227, "activity_10": 1612.308813, "activity_20": 1632.645976, "activity_30": 1644.576237}, "trend_signal": 0, "fair_value": 1686.619186, "relative_strength": -23.740845, "rate_of_change": -0.20438594207794172, "market_dynamics": -1.027611, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1581.938041, "high": 1597.73504, "low": 1549.893162, "close": 1560.273926, "volume": 513070}, "trend_line": 1656.390096, "activity_lines": {"activity_5": 1570.985628, "activity_10": 1599.416357, "activity_20": 1624.532107, "activity_30": 1638.073569}, "trend_signal": 0, "fair_value": 1686.375858, "relative_strength": -23.166371, "rate_of_change": -0.2814569095571249, "market_dynamics": -1.195463, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1574.265407, "high": 1616.691084, "low": 1538.158351, "close": 1597.283569, "volume": 392480}, "trend_line": 1653.980802, "activity_lines": {"activity_5": 1576.76276, "activity_10": 1595.010447, "activity_20": 1620.409663, "activity_30": 1634.260244}, "trend_signal": 0, "fair_value": 1686.131751, "relative_strength": -18.852106, "rate_of_change": -0.1454545040940673, "market_dynamics": -1.130815, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1627.974416, "high": 1686.196987, "low": 1583.743339, "close": 1685.294312, "volume": 4911220}, "trend_line": 1653.649923, "activity_lines": {"activity_5": 1613.411344, "activity_10": 1607.943311, "activity_20": 1625.049144, "activity_30": 1636.280471}, "trend_signal": 0, "fair_value": 1686.343157, "relative_strength": -18.449339, "rate_of_change": -0.020005008498284578, "market_dynamics": -0.592786, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1689.8078, "high": 1697.029087, "low": 1662.727539, "close": 1669.046265, "volume": 455590}, "trend_line": 1651.951656, "activity_lines": {"activity_5": 1637.783586, "activity_10": 1617.569121, "activity_20": 1628.070084, "activity_30": 1637.273783}, "trend_signal": 0, "fair_value": 1686.465933, "relative_strength": -17.716389, "rate_of_change": -0.10269809688129422, "market_dynamics": -0.17341, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1678.524309, "high": 1680.32966, "low": 1620.301784, "close": 1628.877197, "volume": 654230}, "trend_line": 1648.604744, "activity_lines": {"activity_5": 1642.086336, "activity_10": 1619.825815, "activity_20": 1627.169384, "activity_30": 1635.785108}, "trend_signal": 0, "fair_value": 1685.994886, "relative_strength": -16.321135, "rate_of_change": -0.20260350766584267, "market_dynamics": 0.177355, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1639.709264, "high": 1685.294372, "low": 1620.753113, "close": 1630.231201, "volume": 532620}, "trend_line": 1646.025537, "activity_lines": {"activity_5": 1642.778385, "activity_10": 1622.911326, "activity_20": 1626.599443, "activity_30": 1634.599719}, "trend_signal": 0, "fair_value": 1685.536364, "relative_strength": -16.902986, "rate_of_change": -0.1564478695931738, "market_dynamics": 0.434015, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1641.834524, "high": 1671.071666, "low": 1640.007162, "close": 1653.712036, "volume": 324020}, "trend_line": 1644.700899, "activity_lines": {"activity_5": 1646.633561, "activity_10": 1630.66818, "activity_20": 1628.480305, "activity_30": 1635.095622}, "trend_signal": 0, "fair_value": 1685.275448, "relative_strength": -9.680663, "rate_of_change": -0.08047493615526148, "market_dynamics": 0.300283, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1654.625742, "high": 1690.258137, "low": 1654.625742, "close": 1676.553467, "volume": 267390}, "trend_line": 1644.255611, "activity_lines": {"activity_5": 1654.340649, "activity_10": 1641.970559, "activity_20": 1632.554033, "activity_30": 1637.150626}, "trend_signal": 0, "fair_value": 1685.1034, "relative_strength": -10.043803, "rate_of_change": -0.027074102061391978, "market_dynamics": 0.347019, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1687.517406, "high": 1705.790228, "low": 1676.553461, "close": 1700.765137, "volume": 103310}, "trend_line": 1645.531645, "activity_lines": {"activity_5": 1670.701017, "activity_10": 1655.962986, "activity_20": 1638.821049, "activity_30": 1640.796402}, "trend_signal": 0, "fair_value": 1685.081324, "relative_strength": -9.009699, "rate_of_change": 0.07760557369933047, "market_dynamics": 0.539354, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1702.592497, "high": 1712.642726, "low": 1671.985298, "close": 1682.49231, "volume": 41340}, "trend_line": 1646.46401, "activity_lines": {"activity_5": 1678.855851, "activity_10": 1664.23461, "activity_20": 1643.119917, "activity_30": 1643.180961}, "trend_signal": 0, "fair_value": 1685.135697, "relative_strength": -9.527501, "rate_of_change": 0.05666041141371612, "market_dynamics": 0.69021, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1682.492128, "high": 1699.394757, "low": 1670.157856, "close": 1677.010254, "volume": 105750}, "trend_line": 1647.08835, "activity_lines": {"activity_5": 1681.608993, "activity_10": 1669.426849, "activity_20": 1646.662066, "activity_30": 1645.151686}, "trend_signal": 0, "fair_value": 1684.977041, "relative_strength": -10.735035, "rate_of_change": 0.03792005146836308, "market_dynamics": 0.765072, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1672.442077, "high": 1675.183037, "low": 1628.586457, "close": 1639.550293, "volume": 137330}, "trend_line": 1645.837585, "activity_lines": {"activity_5": 1668.756877, "activity_10": 1665.685707, "activity_20": 1646.541015, "activity_30": 1644.66536}, "trend_signal": 0, "fair_value": 1684.489313, "relative_strength": -12.028314, "rate_of_change": -0.07593794224821038, "market_dynamics": 0.698245, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1641.37767, "high": 1644.575601, "low": 1602.547493, "close": 1624.475098, "volume": 184230}, "trend_line": 1644.308044, "activity_lines": {"activity_5": 1651.823812, "activity_10": 1658.435134, "activity_20": 1645.133081, "activity_30": 1643.287135}, "trend_signal": 0, "fair_value": 1683.700903, "relative_strength": -12.109731, "rate_of_change": -0.09293389663354182, "market_dynamics": 0.535636, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1624.932039, "high": 1633.611743, "low": 1607.115816, "close": 1611.684082, "volume": 165460}, "trend_line": 1643.068062, "activity_lines": {"activity_5": 1634.098967, "activity_10": 1649.964726, "activity_20": 1642.704154, "activity_30": 1641.182363}, "trend_signal": 0, "fair_value": 1682.626451, "relative_strength": -12.883786, "rate_of_change": -0.07541056583191261, "market_dynamics": 0.354328, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.94293, "high": 1620.363736, "low": 1597.979285, "close": 1611.684082, "volume": 205260}, "trend_line": 1641.082324, "activity_lines": {"activity_5": 1622.312858, "activity_10": 1642.537267, "activity_20": 1640.531186, "activity_30": 1639.15759}, "trend_signal": 0, "fair_value": 1681.693263, "relative_strength": -12.896797, "rate_of_change": -0.12085549259493081, "market_dynamics": 0.151482, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1611.683976, "high": 1635.439042, "low": 1597.065528, "close": 1617.622803, "volume": 98590}, "trend_line": 1639.160307, "activity_lines": {"activity_5": 1617.226872, "activity_10": 1636.502177, "activity_20": 1639.158278, "activity_30": 1637.644073}, "trend_signal": 0, "fair_value": 1680.641181, "relative_strength": -11.780836, "rate_of_change": -0.11711886551279854, "market_dynamics": -0.061538, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.647867, "high": 1644.575684, "low": 1605.288598, "close": 1644.575684, "volume": 288210}, "trend_line": 1638.733321, "activity_lines": {"activity_5": 1625.084343, "activity_10": 1635.596855, "activity_20": 1640.517662, "activity_30": 1637.993452}, "trend_signal": 0, "fair_value": 1679.683397, "relative_strength": -12.231945, "rate_of_change": -0.026049069037160987, "market_dynamics": -0.228991, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1623.56163, "high": 1623.56163, "low": 1596.152039, "close": 1603.918091, "volume": 537100}, "trend_line": 1637.10024, "activity_lines": {"activity_5": 1619.054256, "activity_10": 1627.465359, "activity_20": 1637.889304, "activity_30": 1635.747308}, "trend_signal": 0, "fair_value": 1678.396969, "relative_strength": -16.769628, "rate_of_change": -0.09965507987616903, "market_dynamics": -0.367106, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1603.91798, "high": 1625.845641, "low": 1592.95405, "close": 1618.07959, "volume": 289580}, "trend_line": 1635.939209, "activity_lines": {"activity_5": 1619.115137, "activity_10": 1623.229324, "activity_20": 1636.507142, "activity_30": 1634.52017}, "trend_signal": 0, "fair_value": 1677.19448, "relative_strength": -16.185699, "rate_of_change": -0.07091997005632922, "market_dynamics": -0.442956, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1631.258734, "high": 1645.082913, "low": 1622.042689, "close": 1627.111572, "volume": 113540}, "trend_line": 1635.73551, "activity_lines": {"activity_5": 1621.760311, "activity_10": 1622.138841, "activity_20": 1635.75074, "activity_30": 1633.950645}, "trend_signal": 0, "fair_value": 1676.186685, "relative_strength": -12.937108, "rate_of_change": -0.012451501796599767, "market_dynamics": -0.440124, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1629.415651, "high": 1635.866821, "low": 1598.080515, "close": 1606.835938, "volume": 772790}, "trend_line": 1634.065458, "activity_lines": {"activity_5": 1616.618441, "activity_10": 1618.368801, "activity_20": 1632.781586, "activity_30": 1632.086156}, "trend_signal": 0, "fair_value": 1674.943689, "relative_strength": -8.201002, "rate_of_change": -0.10209792413199745, "market_dynamics": -0.412724, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1608.218501, "high": 1627.111572, "low": 1576.88356, "close": 1592.09021, "volume": 1246130}, "trend_line": 1631.441508, "activity_lines": {"activity_5": 1607.280453, "activity_10": 1613.193617, "activity_20": 1628.186354, "activity_30": 1629.378076}, "trend_signal": 0, "fair_value": 1673.664042, "relative_strength": -4.292672, "rate_of_change": -0.16057802257269932, "market_dynamics": -0.401433, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.824037, "high": 1622.042475, "low": 1524.812165, "close": 1591.168579, "volume": 720350}, "trend_line": 1628.950899, "activity_lines": {"activity_5": 1601.134286, "activity_10": 1608.713774, "activity_20": 1623.528077, "activity_30": 1626.779822}, "trend_signal": 0, "fair_value": 1672.425843, "relative_strength": -1.64877, "rate_of_change": -0.1526630889178147, "market_dynamics": -0.495862, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1603.149602, "high": 1646.92627, "low": 1601.767179, "close": 1646.92627, "volume": 137100}, "trend_line": 1628.333923, "activity_lines": {"activity_5": 1614.423983, "activity_10": 1614.977266, "activity_20": 1624.628275, "activity_30": 1627.939523}, "trend_signal": 0, "fair_value": 1671.639766, "relative_strength": -5.942132, "rate_of_change": -0.037875665888933735, "market_dynamics": -0.418419, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1646.004512, "high": 1652.45596, "low": 1627.572328, "close": 1646.004639, "volume": 81470}, "trend_line": 1627.836674, "activity_lines": {"activity_5": 1625.483358, "activity_10": 1620.432422, "activity_20": 1625.746032, "activity_30": 1629.07957}, "trend_signal": 0, "fair_value": 1670.637328, "relative_strength": -6.31471, "rate_of_change": -0.03053728679212751, "market_dynamics": -0.326829, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1650.151777, "high": 1696.232742, "low": 1650.151777, "close": 1665.358521, "volume": 211380}, "trend_line": 1628.270402, "activity_lines": {"activity_5": 1641.734489, "activity_10": 1628.782455, "activity_20": 1628.625456, "activity_30": 1631.500334}, "trend_signal": 1, "fair_value": 1669.795784, "relative_strength": -5.531895, "rate_of_change": 0.026644442094698812, "market_dynamics": -0.021133, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.819336, "high": 1668.584181, "low": 1644.161401, "close": 1651.073608, "volume": 159320}, "trend_line": 1629.296135, "activity_lines": {"activity_5": 1649.322477, "activity_10": 1633.66731, "activity_20": 1629.977139, "activity_30": 1632.971508}, "trend_signal": 1, "fair_value": 1668.957374, "relative_strength": -0.212953, "rate_of_change": 0.0629952493603053, "market_dynamics": 0.335196, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1650.612718, "high": 1671.809866, "low": 1640.474951, "close": 1663.054321, "volume": 85660}, "trend_line": 1631.984965, "activity_lines": {"activity_5": 1656.97181, "activity_10": 1640.612331, "activity_20": 1632.482407, "activity_30": 1635.149456}, "trend_signal": 1, "fair_value": 1668.21681, "relative_strength": 0.21981, "rate_of_change": 0.16503015886673375, "market_dynamics": 0.56754, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1662.593699, "high": 1671.809675, "low": 1650.612718, "close": 1656.603027, "volume": 85690}, "trend_line": 1634.910091, "activity_lines": {"activity_5": 1657.678328, "activity_10": 1645.309186, "activity_20": 1634.437547, "activity_30": 1636.737718}, "trend_signal": 0, "fair_value": 1667.587469, "relative_strength": -2.847615, "rate_of_change": 0.179237313010409, "market_dynamics": 0.726331, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1663.054522, "high": 1671.809913, "low": 1640.474997, "close": 1670.42749, "volume": 192730}, "trend_line": 1638.326119, "activity_lines": {"activity_5": 1662.347884, "activity_10": 1651.819154, "activity_20": 1637.919599, "activity_30": 1639.029163}, "trend_signal": 0, "fair_value": 1667.393987, "relative_strength": -6.775331, "rate_of_change": 0.2089428659597219, "market_dynamics": 0.755496, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.907223, "high": 1658.907223, "low": 1624.807389, "close": 1635.866821, "volume": 377380}, "trend_line": 1640.845882, "activity_lines": {"activity_5": 1653.869026, "activity_10": 1651.257801, "activity_20": 1638.16761, "activity_30": 1638.870499}, "trend_signal": 0, "fair_value": 1666.894783, "relative_strength": -5.426148, "rate_of_change": 0.15380106382836783, "market_dynamics": 0.677257, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1640.014089, "high": 1640.014089, "low": 1590.246936, "close": 1596.698242, "volume": 600090}, "trend_line": 1640.826371, "activity_lines": {"activity_5": 1634.300089, "activity_10": 1643.047055, "activity_20": 1634.881201, "activity_30": 1636.022264}, "trend_signal": 0, "fair_value": 1665.856599, "relative_strength": -9.528845, "rate_of_change": -0.0011890818153003026, "market_dynamics": 0.470938, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1619.47343, "high": 1619.47343, "low": 1599.871709, "close": 1610.606079, "volume": 137990}, "trend_line": 1638.336764, "activity_lines": {"activity_5": 1622.992122, "activity_10": 1637.281223, "activity_20": 1633.123405, "activity_30": 1634.072568}, "trend_signal": 0, "fair_value": 1665.040319, "relative_strength": -6.808013, "rate_of_change": -0.15172885102297062, "market_dynamics": 0.228876, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1612.006207, "high": 1612.006207, "low": 1592.871067, "close": 1600.338379, "volume": 65180}, "trend_line": 1636.046501, "activity_lines": {"activity_5": 1611.758138, "activity_10": 1629.295128, "activity_20": 1630.453776, "activity_30": 1631.621059}, "trend_signal": 0, "fair_value": 1664.030778, "relative_strength": -4.300004, "rate_of_change": -0.13979195549565707, "market_dynamics": -0.118051, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1601.27197, "high": 1614.806475, "low": 1591.937828, "close": 1600.338379, "volume": 166110}, "trend_line": 1635.095207, "activity_lines": {"activity_5": 1604.27513, "activity_10": 1622.156086, "activity_20": 1627.838174, "activity_30": 1629.317309}, "trend_signal": 0, "fair_value": 1663.053097, "relative_strength": -4.224434, "rate_of_change": -0.05814590229669528, "market_dynamics": -0.323616, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1607.805955, "high": 1610.606176, "low": 1591.937913, "close": 1596.138306, "volume": 92650}, "trend_line": 1633.958777, "activity_lines": {"activity_5": 1600.064706, "activity_10": 1615.083689, "activity_20": 1624.876593, "activity_30": 1626.803961}, "trend_signal": 0, "fair_value": 1662.165316, "relative_strength": -7.560586, "rate_of_change": -0.06950237485467832, "market_dynamics": -0.487395, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1596.138151, "high": 1604.538904, "low": 1572.802824, "close": 1582.136841, "volume": 196090}, "trend_line": 1631.572937, "activity_lines": {"activity_5": 1593.835694, "activity_10": 1606.724121, "activity_20": 1620.683845, "activity_30": 1623.46061}, "trend_signal": 0, "fair_value": 1661.209021, "relative_strength": -5.973487, "rate_of_change": -0.1460159236318447, "market_dynamics": -0.619376, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1582.603718, "high": 1610.139432, "low": 1580.270182, "close": 1599.405029, "volume": 57500}, "trend_line": 1629.001323, "activity_lines": {"activity_5": 1594.333504, "activity_10": 1602.757619, "activity_20": 1618.433015, "activity_30": 1621.385261}, "trend_signal": 0, "fair_value": 1660.331559, "relative_strength": -3.713676, "rate_of_change": -0.15761563223329894, "market_dynamics": -0.767206, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1606.87231, "high": 1610.605966, "low": 1588.670767, "close": 1591.004517, "volume": 304340}, "trend_line": 1625.342635, "activity_lines": {"activity_5": 1592.777881, "activity_10": 1598.421012, "activity_20": 1615.403627, "activity_30": 1618.933854}, "trend_signal": 0, "fair_value": 1659.607344, "relative_strength": -3.690618, "rate_of_change": -0.22459699377420234, "market_dynamics": -0.837526, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1588.204187, "high": 1591.471137, "low": 1568.60241, "close": 1570.469238, "volume": 313200}, "trend_line": 1621.608533, "activity_lines": {"activity_5": 1584.999422, "activity_10": 1591.543417, "activity_20": 1610.547427, "activity_30": 1615.393635}, "trend_signal": 0, "fair_value": 1658.539088, "relative_strength": -6.625118, "rate_of_change": -0.2297424505818057, "market_dynamics": -0.92026, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1570.002754, "high": 1570.002754, "low": 1551.334245, "close": 1561.601807, "volume": 272810}, "trend_line": 1617.761585, "activity_lines": {"activity_5": 1576.256429, "activity_10": 1584.870985, "activity_20": 1605.116435, "activity_30": 1611.522233}, "trend_signal": 0, "fair_value": 1657.390092, "relative_strength": -7.608051, "rate_of_change": -0.2372303747614845, "market_dynamics": -0.984421, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.601795, "high": 1561.601795, "low": 1540.13328, "close": 1548.067383, "volume": 305830}, "trend_line": 1614.712154, "activity_lines": {"activity_5": 1565.304395, "activity_10": 1577.088022, "activity_20": 1598.611851, "activity_30": 1607.025833}, "trend_signal": 0, "fair_value": 1656.226026, "relative_strength": -6.200784, "rate_of_change": -0.1884969347940051, "market_dynamics": -0.975553, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1548.533991, "high": 1603.605608, "low": 1548.533991, "close": 1591.004517, "volume": 742980}, "trend_line": 1613.596468, "activity_lines": {"activity_5": 1570.936035, "activity_10": 1577.996007, "activity_20": 1596.406151, "activity_30": 1605.496308}, "trend_signal": 0, "fair_value": 1655.220374, "relative_strength": -6.958396, "rate_of_change": -0.0690950394617576, "market_dynamics": -0.817977, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.072341, "high": 1604.072341, "low": 1586.804178, "close": 1592.404663, "volume": 243800}, "trend_line": 1612.953821, "activity_lines": {"activity_5": 1577.594426, "activity_10": 1579.514957, "activity_20": 1594.334579, "activity_30": 1604.129095}, "trend_signal": 0, "fair_value": 1654.478582, "relative_strength": -5.540033, "rate_of_change": -0.039826995952490965, "market_dynamics": -0.697987, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1596.138163, "high": 1618.540039, "low": 1577.469819, "close": 1584.470459, "volume": 701840}, "trend_line": 1612.0467, "activity_lines": {"activity_5": 1581.514738, "activity_10": 1579.735574, "activity_20": 1591.766995, "activity_30": 1602.291459}, "trend_signal": 0, "fair_value": 1653.874443, "relative_strength": -4.042708, "rate_of_change": -0.05623973781453728, "market_dynamics": -0.422967, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.535827, "high": 1583.317017, "low": 1558.801564, "close": 1583.317017, "volume": 251730}, "trend_line": 1610.903174, "activity_lines": {"activity_5": 1584.117155, "activity_10": 1580.034981, "activity_20": 1589.382579, "activity_30": 1600.437931}, "trend_signal": 0, "fair_value": 1653.827619, "relative_strength": -2.040381, "rate_of_change": -0.07093628242904286, "market_dynamics": -0.154192, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1582.372868, "high": 1600.783449, "low": 1567.738767, "close": 1595.590698, "volume": 145500}, "trend_line": 1609.270341, "activity_lines": {"activity_5": 1589.363119, "activity_10": 1582.799081, "activity_20": 1588.557759, "activity_30": 1599.450029}, "trend_signal": 0, "fair_value": 1653.517546, "relative_strength": -4.657585, "rate_of_change": -0.10136133731400289, "market_dynamics": -0.088107, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1598.895223, "high": 1654.599302, "low": 1598.895223, "close": 1640.909424, "volume": 201830}, "trend_line": 1610.503385, "activity_lines": {"activity_5": 1606.547103, "activity_10": 1593.558334, "activity_20": 1592.313213, "activity_30": 1601.49126}, "trend_signal": 0, "fair_value": 1653.527364, "relative_strength": -0.866387, "rate_of_change": 0.07662130896129302, "market_dynamics": 0.290425, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1638.076875, "high": 1644.685831, "low": 1613.529273, "close": 1619.194092, "volume": 107210}, "trend_line": 1610.540536, "activity_lines": {"activity_5": 1613.16565, "activity_10": 1599.61472, "activity_20": 1594.105991, "activity_30": 1602.051951}, "trend_signal": 0, "fair_value": 1653.48079, "relative_strength": -0.097751, "rate_of_change": 0.002306794282210986, "market_dynamics": 0.43233, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.2248, "high": 1622.026591, "low": 1597.951137, "close": 1617.305908, "volume": 112360}, "trend_line": 1610.21368, "activity_lines": {"activity_5": 1617.36884, "activity_10": 1604.815261, "activity_20": 1595.897081, "activity_30": 1602.488427}, "trend_signal": 0, "fair_value": 1653.488897, "relative_strength": -1.146913, "rate_of_change": -0.02029480119834171, "market_dynamics": 0.582369, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1622.498468, "high": 1632.412134, "low": 1614.473308, "close": 1621.082397, "volume": 93190}, "trend_line": 1610.688562, "activity_lines": {"activity_5": 1620.641829, "activity_10": 1609.850861, "activity_20": 1598.300796, "activity_30": 1603.189634}, "trend_signal": 0, "fair_value": 1653.638748, "relative_strength": -0.041568, "rate_of_change": 0.029491862222905695, "market_dynamics": 0.702879, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.554707, "high": 1656.015478, "low": 1621.554707, "close": 1633.356201, "volume": 436450}, "trend_line": 1612.064095, "activity_lines": {"activity_5": 1625.488395, "activity_10": 1616.036597, "activity_20": 1601.943847, "activity_30": 1604.652063}, "trend_signal": 0, "fair_value": 1653.797822, "relative_strength": 4.884996, "rate_of_change": 0.08540030844273822, "market_dynamics": 0.705342, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1647.990317, "high": 1651.294795, "low": 1605.976284, "close": 1609.280762, "volume": 237200}, "trend_line": 1612.667835, "activity_lines": {"activity_5": 1619.792114, "activity_10": 1616.294274, "activity_20": 1603.119437, "activity_30": 1604.472493}, "trend_signal": 0, "fair_value": 1653.864005, "relative_strength": 3.885068, "rate_of_change": 0.03745136448808608, "market_dynamics": 0.673698, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1605.976318, "high": 1627.21925, "low": 1590.870133, "close": 1624.386841, "volume": 89870}, "trend_line": 1611.91652, "activity_lines": {"activity_5": 1621.239771, "activity_10": 1618.966215, "activity_20": 1605.740012, "activity_30": 1605.228558}, "trend_signal": 0, "fair_value": 1653.698455, "relative_strength": 4.267736, "rate_of_change": -0.04658832920791633, "market_dynamics": 0.676361, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1625.330931, "high": 1659.792037, "low": 1625.330931, "close": 1658.8479, "volume": 184980}, "trend_line": 1612.344629, "activity_lines": {"activity_5": 1633.828263, "activity_10": 1627.32231, "activity_20": 1611.528076, "activity_30": 1608.256389}, "trend_signal": 0, "fair_value": 1653.58819, "relative_strength": 4.581912, "rate_of_change": 0.026559005673566116, "market_dynamics": 0.804272, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1653.654994, "high": 1679.618864, "low": 1649.406494, "close": 1672.065918, "volume": 153020}, "trend_line": 1612.568209, "activity_lines": {"activity_5": 1648.053296, "activity_10": 1636.729363, "activity_20": 1618.296383, "activity_30": 1612.109375}, "trend_signal": 0, "fair_value": 1653.089838, "relative_strength": 6.815714, "rate_of_change": 0.013866762476130877, "market_dynamics": 0.900094, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1666.40098, "high": 1673.009766, "low": 1617.305725, "close": 1673.009766, "volume": 102840}, "trend_line": 1613.299414, "activity_lines": {"activity_5": 1659.194043, "activity_10": 1644.694409, "activity_20": 1624.793019, "activity_30": 1616.00883}, "trend_signal": 1, "fair_value": 1652.952818, "relative_strength": 17.028742, "rate_of_change": 0.04534412844796727, "market_dynamics": 1.121449, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1607.86453, "high": 1669.233359, "low": 1572.931478, "close": 1659.791992, "volume": 581490}, "trend_line": 1613.19067, "activity_lines": {"activity_5": 1663.285295, "activity_10": 1648.848604, "activity_20": 1629.598092, "activity_30": 1619.008351}, "trend_signal": 1, "fair_value": 1652.69387, "relative_strength": 16.346162, "rate_of_change": -0.006740472292771514, "market_dynamics": 1.386862, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1645.629871, "high": 1674.578315, "low": 1640.909188, "close": 1668.360229, "volume": 180920}, "trend_line": 1613.582577, "activity_lines": {"activity_5": 1666.86521, "activity_10": 1654.217341, "activity_20": 1634.931631, "activity_30": 1622.567678}, "trend_signal": 1, "fair_value": 1652.462848, "relative_strength": 12.917127, "rate_of_change": 0.02429390445209719, "market_dynamics": 1.481148, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1661.185539, "high": 1684.623047, "low": 1652.575951, "close": 1656.402466, "volume": 121290}, "trend_line": 1613.115076, "activity_lines": {"activity_5": 1663.527645, "activity_10": 1656.518009, "activity_20": 1638.757974, "activity_30": 1625.330251}, "trend_signal": 1, "fair_value": 1652.179472, "relative_strength": 8.937024, "rate_of_change": -0.028972858697386427, "market_dynamics": 1.394562, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1654.967559, "high": 1709.495282, "low": 1654.967559, "close": 1709.016968, "volume": 95700}, "trend_line": 1615.553414, "activity_lines": {"activity_5": 1677.891276, "activity_10": 1667.674103, "activity_20": 1647.186017, "activity_30": 1631.51747}, "trend_signal": 1, "fair_value": 1652.222571, "relative_strength": 8.869819, "rate_of_change": 0.15115710194998702, "market_dynamics": 1.501823, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1714.278372, "high": 1714.278372, "low": 1676.013241, "close": 1699.928955, "volume": 44900}, "trend_line": 1618.994438, "activity_lines": {"activity_5": 1686.762166, "activity_10": 1675.579022, "activity_20": 1654.046557, "activity_30": 1636.961054}, "trend_signal": 1, "fair_value": 1652.2992, "relative_strength": 6.285504, "rate_of_change": 0.21299351480309336, "market_dynamics": 1.454544, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1688.927719, "high": 1710.930176, "low": 1677.926548, "close": 1689.406128, "volume": 58010}, "trend_line": 1621.621106, "activity_lines": {"activity_5": 1690.330835, "activity_10": 1680.360285, "activity_20": 1659.181773, "activity_30": 1641.503743}, "trend_signal": 1, "fair_value": 1652.259782, "relative_strength": 4.85554, "rate_of_change": 0.16224070561013929, "market_dynamics": 1.418294, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1688.927747, "high": 1688.927747, "low": 1665.49041, "close": 1676.491699, "volume": 65960}, "trend_line": 1624.15955, "activity_lines": {"activity_5": 1687.620418, "activity_10": 1681.336645, "activity_20": 1662.618465, "activity_30": 1645.043781}, "trend_signal": 1, "fair_value": 1652.070085, "relative_strength": 5.587161, "rate_of_change": 0.1565374297736864, "market_dynamics": 1.382215, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.187963, "high": 1709.495241, "low": 1683.187963, "close": 1694.667603, "volume": 18150}, "trend_line": 1627.303857, "activity_lines": {"activity_5": 1690.426538, "activity_10": 1684.670355, "activity_20": 1667.38578, "activity_30": 1649.592688}, "trend_signal": 1, "fair_value": 1651.899713, "relative_strength": 4.355684, "rate_of_change": 0.19359594320644335, "market_dynamics": 1.213191, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1700.407494, "high": 1714.756714, "low": 1696.580839, "close": 1714.756714, "volume": 47700}, "trend_line": 1631.257804, "activity_lines": {"activity_5": 1697.378019, "activity_10": 1691.005362, "activity_20": 1673.541596, "activity_30": 1655.234808}, "trend_signal": 1, "fair_value": 1651.844619, "relative_strength": 6.038244, "rate_of_change": 0.2429753351220608, "market_dynamics": 1.195531, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1715.713417, "high": 1741.064057, "low": 1703.755577, "close": 1738.672485, "volume": 100510}, "trend_line": 1636.475659, "activity_lines": {"activity_5": 1711.918774, "activity_10": 1700.912496, "activity_20": 1681.349201, "activity_30": 1662.164787}, "trend_signal": 1, "fair_value": 1652.420677, "relative_strength": 7.040957, "rate_of_change": 0.31986697548389914, "market_dynamics": 1.302743, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1739.629028, "high": 1758.283285, "low": 1736.28088, "close": 1749.673706, "volume": 92140}, "trend_line": 1641.484615, "activity_lines": {"activity_5": 1727.543701, "activity_10": 1711.625983, "activity_20": 1689.523199, "activity_30": 1669.467887}, "trend_signal": 1, "fair_value": 1653.115849, "relative_strength": 5.949101, "rate_of_change": 0.30608191282606334, "market_dynamics": 1.509025, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1750.630346, "high": 1762.109955, "low": 1743.933945, "close": 1754.935181, "volume": 55680}, "trend_line": 1646.948971, "activity_lines": {"activity_5": 1740.904614, "activity_10": 1721.66189, "activity_20": 1697.680365, "activity_30": 1676.787278}, "trend_signal": 1, "fair_value": 1653.642272, "relative_strength": 1.544272, "rate_of_change": 0.3328910883517451, "market_dynamics": 1.636086, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1756.848421, "high": 1760.196621, "low": 1742.977368, "close": 1755.413452, "volume": 47030}, "trend_line": 1653.113778, "activity_lines": {"activity_5": 1749.195386, "activity_10": 1730.210665, "activity_20": 1705.236695, "activity_30": 1683.784987}, "trend_signal": 1, "fair_value": 1654.150164, "relative_strength": 2.215864, "rate_of_change": 0.3743168190728286, "market_dynamics": 1.693246, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1758.283371, "high": 1775.502686, "low": 1747.760453, "close": 1762.588135, "volume": 144770}, "trend_line": 1659.813322, "activity_lines": {"activity_5": 1755.827995, "activity_10": 1738.263727, "activity_20": 1712.818673, "activity_30": 1690.847849}, "trend_signal": 1, "fair_value": 1654.647172, "relative_strength": 3.017625, "rate_of_change": 0.4052681726544814, "market_dynamics": 1.701905, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1751.108647, "high": 1788.861417, "low": 1749.673704, "close": 1775.353271, "volume": 73570}, "trend_line": 1667.389518, "activity_lines": {"activity_5": 1763.526888, "activity_10": 1747.663703, "activity_20": 1720.942541, "activity_30": 1698.302039}, "trend_signal": 1, "fair_value": 1655.025024, "relative_strength": 2.931867, "rate_of_change": 0.4564486800763237, "market_dynamics": 1.747982, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.107222, "high": 1798.027666, "low": 1772.458564, "close": 1794.650635, "volume": 221510}, "trend_line": 1674.177722, "activity_lines": {"activity_5": 1775.21285, "activity_10": 1759.200939, "activity_20": 1730.228077, "activity_30": 1706.512434}, "trend_signal": 1, "fair_value": 1655.369047, "relative_strength": -0.086327, "rate_of_change": 0.4071156695372695, "market_dynamics": 1.900785, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1799.474887, "high": 1839.999146, "low": 1796.58029, "close": 1839.999146, "volume": 460690}, "trend_line": 1682.430872, "activity_lines": {"activity_5": 1799.01652, "activity_10": 1777.069822, "activity_20": 1742.949805, "activity_30": 1717.21059}, "trend_signal": 1, "fair_value": 1656.028209, "relative_strength": 4.051791, "rate_of_change": 0.49296737685295794, "market_dynamics": 2.059062, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1841.929077, "high": 1878.111539, "low": 1838.069613, "close": 1864.120972, "volume": 1328190}, "trend_line": 1691.752555, "activity_lines": {"activity_5": 1825.189868, "activity_10": 1796.351629, "activity_20": 1756.942124, "activity_30": 1728.932532}, "trend_signal": 1, "fair_value": 1656.858295, "relative_strength": 2.881609, "rate_of_change": 0.5540603869755977, "market_dynamics": 2.162537, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1878.593851, "high": 1890.172296, "low": 1861.708796, "close": 1869.910156, "volume": 1454800}, "trend_line": 1701.30566, "activity_lines": {"activity_5": 1846.045776, "activity_10": 1813.605045, "activity_20": 1770.508304, "activity_30": 1740.426571}, "trend_signal": 1, "fair_value": 1657.586974, "relative_strength": -0.497959, "rate_of_change": 0.5646868965420276, "market_dynamics": 2.238985, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.839844, "high": 1910.916858, "low": 1870.392535, "close": 1892.102051, "volume": 1037700}, "trend_line": 1711.189372, "activity_lines": {"activity_5": 1867.144181, "activity_10": 1832.072379, "activity_20": 1785.245882, "activity_30": 1752.736015}, "trend_signal": 1, "fair_value": 1658.485068, "relative_strength": 2.375275, "rate_of_change": 0.5809486344740697, "market_dynamics": 2.238985, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1901.268233, "high": 1915.741311, "low": 1888.242554, "close": 1907.057373, "volume": 255300}, "trend_line": 1720.06097, "activity_lines": {"activity_5": 1885.444442, "activity_10": 1850.469234, "activity_20": 1800.364479, "activity_30": 1765.37266}, "trend_signal": 1, "fair_value": 1659.487179, "relative_strength": 2.907871, "rate_of_change": 0.5184463008691448, "market_dynamics": 1.971656, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1907.53995, "high": 1922.495372, "low": 1867.015448, "close": 1874.734375, "volume": 535170}, "trend_line": 1728.57898, "activity_lines": {"activity_5": 1885.476587, "activity_10": 1860.127659, "activity_20": 1811.227242, "activity_30": 1775.35159}, "trend_signal": 1, "fair_value": 1660.238633, "relative_strength": 0.537315, "rate_of_change": 0.4952155852940494, "market_dynamics": 1.85728, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.724975, "high": 1922.012817, "low": 1881.970914, "close": 1922.012817, "volume": 120410}, "trend_line": 1738.735876, "activity_lines": {"activity_5": 1898.952531, "activity_10": 1876.203997, "activity_20": 1825.60998, "activity_30": 1787.831192}, "trend_signal": 1, "fair_value": 1661.276857, "relative_strength": -0.84372, "rate_of_change": 0.5875864578661, "market_dynamics": 1.719205, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1922.012763, "high": 1937.450727, "low": 1909.469682, "close": 1911.399414, "volume": 466230}, "trend_line": 1748.41311, "activity_lines": {"activity_5": 1905.031217, "activity_10": 1887.321546, "activity_20": 1837.717106, "activity_30": 1798.970775}, "trend_signal": 1, "fair_value": 1662.304085, "relative_strength": -1.934614, "rate_of_change": 0.5565672241296756, "market_dynamics": 1.590978, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1917.188499, "high": 1929.731712, "low": 1910.916726, "close": 1928.766846, "volume": 190530}, "trend_line": 1758.260132, "activity_lines": {"activity_5": 1914.133097, "activity_10": 1898.891151, "activity_20": 1850.514547, "activity_30": 1810.6065}, "trend_signal": 1, "fair_value": 1663.812022, "relative_strength": -1.74376, "rate_of_change": 0.56319767586278, "market_dynamics": 1.694035, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1929.24931, "high": 1929.24931, "low": 1888.242565, "close": 1896.443848, "volume": 251340}, "trend_line": 1767.832235, "activity_lines": {"activity_5": 1910.016325, "activity_10": 1901.794509, "activity_20": 1859.143903, "activity_30": 1819.521579}, "trend_signal": 1, "fair_value": 1665.120909, "relative_strength": -4.226756, "rate_of_change": 0.5444076690240264, "market_dynamics": 1.455497, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1909.469639, "high": 1934.556152, "low": 1904.645308, "close": 1908.987061, "volume": 400320}, "trend_line": 1777.318909, "activity_lines": {"activity_5": 1910.788192, "activity_10": 1905.127666, "activity_20": 1867.981957, "activity_30": 1828.628342}, "trend_signal": 1, "fair_value": 1666.871433, "relative_strength": -8.217758, "rate_of_change": 0.5366275041364428, "market_dynamics": 1.196717, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1871.839767, "high": 1932.055039, "low": 1867.015438, "close": 1931.566406, "volume": 131670}, "trend_line": 1786.409526, "activity_lines": {"activity_5": 1916.802995, "activity_10": 1911.311832, "activity_20": 1877.863304, "activity_30": 1838.579793}, "trend_signal": 1, "fair_value": 1668.875387, "relative_strength": -6.113149, "rate_of_change": 0.5114792260391035, "market_dynamics": 0.885504, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.475478, "high": 1966.259284, "low": 1927.168717, "close": 1962.35022, "volume": 129640}, "trend_line": 1796.085669, "activity_lines": {"activity_5": 1932.442163, "activity_10": 1921.866775, "activity_20": 1889.548353, "activity_30": 1849.930806}, "trend_signal": 1, "fair_value": 1670.522235, "relative_strength": -7.841219, "rate_of_change": 0.5416531237194118, "market_dynamics": 0.650665, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1961.373062, "high": 1972.611589, "low": 1935.964111, "close": 1935.964111, "volume": 257480}, "trend_line": 1804.850814, "activity_lines": {"activity_5": 1935.889242, "activity_10": 1925.943515, "activity_20": 1897.541423, "activity_30": 1858.955221}, "trend_signal": 1, "fair_value": 1672.063069, "relative_strength": -14.283065, "rate_of_change": 0.4880137485245893, "market_dynamics": 0.455461, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.372998, "high": 1986.781953, "low": 1954.532108, "close": 1977.497925, "volume": 130530}, "trend_line": 1815.441012, "activity_lines": {"activity_5": 1952.701107, "activity_10": 1936.774365, "activity_20": 1908.55061, "activity_30": 1870.093745}, "trend_signal": 1, "fair_value": 1673.719186, "relative_strength": -8.682245, "rate_of_change": 0.5867630674986138, "market_dynamics": 0.362128, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1985.804715, "high": 2016.588542, "low": 1970.168457, "close": 2007.304443, "volume": 338600}, "trend_line": 1826.739152, "activity_lines": {"activity_5": 1974.044873, "activity_10": 1951.743845, "activity_20": 1921.313636, "activity_30": 1882.47203}, "trend_signal": 1, "fair_value": 1675.711842, "relative_strength": -7.444814, "rate_of_change": 0.6223358360486406, "market_dynamics": 0.410193, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.838688, "high": 2013.656715, "low": 1970.168394, "close": 1999.974976, "volume": 151910}, "trend_line": 1838.191569, "activity_lines": {"activity_5": 1986.390991, "activity_10": 1962.97033, "activity_20": 1932.17686, "activity_30": 1893.648535}, "trend_signal": 1, "fair_value": 1677.591639, "relative_strength": -4.435071, "rate_of_change": 0.6269322572662508, "market_dynamics": 0.357917, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2013.656667, "high": 2044.440579, "low": 1999.974943, "close": 2024.406616, "volume": 93290}, "trend_line": 1848.704557, "activity_lines": {"activity_5": 2002.320418, "activity_10": 1977.221438, "activity_20": 1944.202327, "activity_30": 1905.662409}, "trend_signal": 1, "fair_value": 1679.757053, "relative_strength": -6.344617, "rate_of_change": 0.5719201511580837, "market_dynamics": 0.484225, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2030.758878, "high": 2030.758878, "low": 1964.304846, "close": 1969.67981, "volume": 290230}, "trend_line": 1857.696253, "activity_lines": {"activity_5": 1995.870484, "activity_10": 1979.46754, "activity_20": 1949.768963, "activity_30": 1913.467264}, "trend_signal": 1, "fair_value": 1681.56891, "relative_strength": -9.258651, "rate_of_change": 0.48637820283146777, "market_dynamics": 0.388499, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1965.282104, "high": 1988.247766, "low": 1944.759437, "close": 1982.872803, "volume": 137700}, "trend_line": 1867.478475, "activity_lines": {"activity_5": 1991.5705, "activity_10": 1983.368497, "activity_20": 1955.66671, "activity_30": 1921.543171}, "trend_signal": 1, "fair_value": 1683.240268, "relative_strength": -9.247531, "rate_of_change": 0.5265781197654071, "market_dynamics": 0.152221, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1983.850134, "high": 2019.031629, "low": 1983.850134, "close": 2011.213501, "volume": 226690}, "trend_line": 1878.635868, "activity_lines": {"activity_5": 1996.35909, "activity_10": 1990.850872, "activity_20": 1963.367275, "activity_30": 1930.816398}, "trend_signal": 1, "fair_value": 1685.628523, "relative_strength": -5.505186, "rate_of_change": 0.597457649411471, "market_dynamics": 0.062228, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2020.986189, "high": 2032.713558, "low": 1998.50907, "close": 2026.361328, "volume": 200460}, "trend_line": 1889.692326, "activity_lines": {"activity_5": 2005.936353, "activity_10": 1999.228735, "activity_20": 1971.695184, "activity_30": 1940.347073}, "trend_signal": 1, "fair_value": 1687.965662, "relative_strength": -7.143538, "rate_of_change": 0.5885365114300064, "market_dynamics": 0.011287, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2020.986236, "high": 2040.531506, "low": 2020.986236, "close": 2024.406616, "volume": 14220}, "trend_line": 1900.013989, "activity_lines": {"activity_5": 2013.102954, "activity_10": 2005.527652, "activity_20": 1979.064356, "activity_30": 1949.038318}, "trend_signal": 1, "fair_value": 1690.556511, "relative_strength": -6.488411, "rate_of_change": 0.5462086530164564, "market_dynamics": 0.012208, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2022.45207, "high": 2057.633803, "low": 2011.702143, "close": 2049.815674, "volume": 60470}, "trend_line": 1910.385429, "activity_lines": {"activity_5": 2028.739242, "activity_10": 2015.3181, "activity_20": 1988.117742, "activity_30": 1958.702942}, "trend_signal": 1, "fair_value": 1693.444732, "relative_strength": -8.192613, "rate_of_change": 0.545861244182655, "market_dynamics": 0.243072, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2054.213371, "high": 2078.00428, "low": 2024.895158, "close": 2075.043457, "volume": 245100}, "trend_line": 1921.231087, "activity_lines": {"activity_5": 2047.442399, "activity_10": 2027.625388, "activity_20": 1998.822756, "activity_30": 1969.326041}, "trend_signal": 1, "fair_value": 1696.550842, "relative_strength": -10.394068, "rate_of_change": 0.5677209339728458, "market_dynamics": 0.512428, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2080.471784, "high": 2087.380371, "low": 2007.43809, "close": 2010.892334, "volume": 222410}, "trend_line": 1929.762992, "activity_lines": {"activity_5": 2038.617139, "activity_10": 2026.495281, "activity_20": 2002.618205, "activity_30": 1975.110637}, "trend_signal": 1, "fair_value": 1698.959038, "relative_strength": -12.918354, "rate_of_change": 0.44408530851552125, "market_dynamics": 0.295541, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2007.438074, "high": 2014.840126, "low": 1972.895078, "close": 2000.036011, "volume": 173210}, "trend_line": 1937.917078, "activity_lines": {"activity_5": 2026.194515, "activity_10": 2023.326063, "activity_20": 2004.731348, "activity_30": 1979.644381}, "trend_signal": 1, "fair_value": 1701.422894, "relative_strength": -12.381823, "rate_of_change": 0.422543391794924, "market_dynamics": 0.046839, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2002.503402, "high": 2032.11159, "low": 1993.620933, "close": 2015.333618, "volume": 280223}, "trend_line": 1946.341927, "activity_lines": {"activity_5": 2020.626115, "activity_10": 2022.937118, "activity_20": 2007.929867, "activity_30": 1984.638996}, "trend_signal": 1, "fair_value": 1703.984812, "relative_strength": -13.046764, "rate_of_change": 0.4347373319344882, "market_dynamics": -0.262862, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.994091, "high": 2040.994091, "low": 1994.6079, "close": 1998.555664, "volume": 93577}, "trend_line": 1953.782007, "activity_lines": {"activity_5": 2010.06993, "activity_10": 2019.6626, "activity_20": 2009.035561, "activity_30": 1988.007624}, "trend_signal": 1, "fair_value": 1706.464229, "relative_strength": -17.611212, "rate_of_change": 0.3822596583257018, "market_dynamics": -0.8922, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2006.451141, "high": 2027.17688, "low": 1994.607849, "close": 2019.281372, "volume": 139618}, "trend_line": 1961.269698, "activity_lines": {"activity_5": 2009.839648, "activity_10": 2019.631376, "activity_20": 2011.782804, "activity_30": 1992.23339}, "trend_signal": 1, "fair_value": 1708.931768, "relative_strength": -16.349701, "rate_of_change": 0.3832408617324338, "market_dynamics": -1.034691, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2030.137672, "high": 2066.654556, "low": 2019.281321, "close": 2032.111572, "volume": 459204}, "trend_line": 1967.673446, "activity_lines": {"activity_5": 2017.603572, "activity_10": 2021.270943, "activity_20": 2015.16703, "activity_30": 1996.803833}, "trend_signal": 1, "fair_value": 1711.52887, "relative_strength": -18.365739, "rate_of_change": 0.32651032168243643, "market_dynamics": -0.85566, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2033.098495, "high": 2046.915742, "low": 1977.829803, "close": 2000.529541, "volume": 385549}, "trend_line": 1972.220398, "activity_lines": {"activity_5": 2013.425537, "activity_10": 2016.788357, "activity_20": 2014.957136, "activity_30": 1998.923581}, "trend_signal": 1, "fair_value": 1713.968057, "relative_strength": -14.671155, "rate_of_change": 0.23108265292918523, "market_dynamics": -0.929551, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.751467, "high": 2011.385808, "low": 1954.143311, "close": 1954.143311, "volume": 448625}, "trend_line": 1975.02817, "activity_lines": {"activity_5": 1993.752523, "activity_10": 2004.341579, "activity_20": 2010.001111, "activity_30": 1997.757318}, "trend_signal": 1, "fair_value": 1716.404933, "relative_strength": -13.563152, "rate_of_change": 0.14236603590792563, "market_dynamics": -0.884828, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1985.725324, "high": 2021.255275, "low": 1967.960386, "close": 1984.738403, "volume": 93105}, "trend_line": 1978.116048, "activity_lines": {"activity_5": 1988.357227, "activity_10": 1998.735061, "activity_20": 2007.997984, "activity_30": 1998.383784}, "trend_signal": 1, "fair_value": 1719.057415, "relative_strength": -11.196331, "rate_of_change": 0.15634602315571255, "market_dynamics": -0.970863, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.986519, "high": 1986.71228, "low": 1930.456662, "close": 1931.443604, "volume": 527202}, "trend_line": 1978.928923, "activity_lines": {"activity_5": 1966.118148, "activity_10": 1984.621802, "activity_20": 2000.686904, "activity_30": 1995.372659}, "trend_signal": 0, "fair_value": 1721.245794, "relative_strength": -13.228849, "rate_of_change": 0.0410933929190715, "market_dynamics": -1.173902, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1930.456732, "high": 1955.130259, "low": 1881.109611, "close": 1928.482788, "volume": 180104}, "trend_line": 1980.720536, "activity_lines": {"activity_5": 1948.747982, "activity_10": 1972.581119, "activity_20": 1993.313147, "activity_30": 1992.11807}, "trend_signal": 0, "fair_value": 1723.270459, "relative_strength": -12.420788, "rate_of_change": 0.09053447949429448, "market_dynamics": -1.33811, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1928.482773, "high": 1973.882034, "low": 1923.548068, "close": 1950.195435, "volume": 463855}, "trend_line": 1981.659957, "activity_lines": {"activity_5": 1945.52395, "activity_10": 1965.986546, "activity_20": 1988.382603, "activity_30": 1990.148708}, "trend_signal": 0, "fair_value": 1725.528942, "relative_strength": -16.762474, "rate_of_change": 0.04742824557659044, "market_dynamics": -1.307345, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.286865, "high": 1988.0, "low": 1929.469694, "close": 1980.0, "volume": 410582}, "trend_line": 1983.946643, "activity_lines": {"activity_5": 1955.590381, "activity_10": 1965.717177, "activity_20": 1986.527634, "activity_30": 1990.041614}, "trend_signal": 0, "fair_value": 1727.738077, "relative_strength": -17.184431, "rate_of_change": 0.11539245125897842, "market_dynamics": -1.193151, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.0, "high": 1970.0, "low": 1923.0, "close": 1934.0, "volume": 155190}, "trend_line": 1984.121082, "activity_lines": {"activity_5": 1948.599699, "activity_10": 1957.7266, "activity_20": 1980.503173, "activity_30": 1986.81925}, "trend_signal": 0, "fair_value": 1729.421506, "relative_strength": -20.263314, "rate_of_change": 0.008792524769522896, "market_dynamics": -1.302602, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1953.0, "low": 1909.0, "close": 1916.0, "volume": 67424}, "trend_line": 1984.772953, "activity_lines": {"activity_5": 1938.991577, "activity_10": 1947.637036, "activity_20": 1972.93433, "activity_30": 1982.424342}, "trend_signal": 0, "fair_value": 1731.006444, "relative_strength": -20.199105, "rate_of_change": 0.032854396131053676, "market_dynamics": -1.325168, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1917.0, "high": 1928.0, "low": 1896.0, "close": 1903.0, "volume": 165531}, "trend_line": 1984.573385, "activity_lines": {"activity_5": 1926.079696, "activity_10": 1937.061679, "activity_20": 1964.445833, "activity_30": 1977.148667}, "trend_signal": 0, "fair_value": 1732.567162, "relative_strength": -24.244425, "rate_of_change": -0.0100549536257208, "market_dynamics": -1.45802, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1897.0, "high": 1904.0, "low": 1851.0, "close": 1868.0, "volume": 134382}, "trend_line": 1982.454504, "activity_lines": {"activity_5": 1903.2, "activity_10": 1922.470168, "activity_20": 1953.139306, "activity_30": 1969.627804}, "trend_signal": 0, "fair_value": 1733.847221, "relative_strength": -23.532175, "rate_of_change": -0.10676758118470253, "market_dynamics": -1.617678, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1819.0, "close": 1844.0, "volume": 184934}, "trend_line": 1978.509497, "activity_lines": {"activity_5": 1877.8, "activity_10": 1905.924649, "activity_20": 1940.301166, "activity_30": 1960.695255}, "trend_signal": 0, "fair_value": 1735.094481, "relative_strength": -26.243923, "rate_of_change": -0.19899609257313036, "market_dynamics": -1.601567, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1837.0, "high": 1866.0, "low": 1828.0, "close": 1860.0, "volume": 230766}, "trend_line": 1975.97736, "activity_lines": {"activity_5": 1866.8, "activity_10": 1894.290827, "activity_20": 1929.845915, "activity_30": 1953.049481}, "trend_signal": 0, "fair_value": 1736.359853, "relative_strength": -28.378979, "rate_of_change": -0.12798204930728824, "market_dynamics": -1.574174, "expectation": {"probability": 40.2214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f3ba314-7a81-41ed-9701-4161d92e779c/", "share_image": "https://sharemaestro.com/terminal/0f3ba314-7a81-41ed-9701-4161d92e779c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}