{"ticker": {"uuid": "0f3ba314-7a81-41ed-9701-4161d92e779c", "symbol": "1595", "name": "NZAM ETF J-REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 1595 fell 3.80%, moving from 1,855.44 to 1,785.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 42.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "1,785.00"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 1786.0, "high": 1799.0, "low": 1782.0, "close": 1785.0, "volume": 63498}, "trend_line": 1877.982988, "activity_lines": {"activity_5": 1799.0, "activity_10": 1822.163636, "activity_20": 1837.869428, "activity_30": 1851.743092}, "trend_signal": 0, "fair_value": 1753.172316, "relative_strength": -20.346405, "rate_of_change": -0.43669624038136867, "market_dynamics": -0.083469, "expectation": {"probability": 42.0024, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1689.912171, "high": 1694.336025, "low": 1634.614081, "close": 1662.484253, "volume": 565850}, "trend_line": 1662.852799, "activity_lines": {"activity_5": 1686.461597, "activity_10": 1694.022399, "activity_20": 1688.944638, "activity_30": 1680.542881}, "trend_signal": 1, "fair_value": 1659.687426, "relative_strength": -5.228218, "rate_of_change": 0.08520309990916043, "market_dynamics": 0.160436, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1671.331853, "high": 1686.373309, "low": 1650.097508, "close": 1654.521362, "volume": 211710}, "trend_line": 1665.537158, "activity_lines": {"activity_5": 1672.452718, "activity_10": 1686.879874, "activity_20": 1686.343197, "activity_30": 1680.005369}, "trend_signal": 1, "fair_value": 1661.512403, "relative_strength": -9.255276, "rate_of_change": 0.16143094575866218, "market_dynamics": -0.336159, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1673.493609, "high": 1688.259631, "low": 1646.646118, "close": 1658.280151, "volume": 38750}, "trend_line": 1668.448116, "activity_lines": {"activity_5": 1664.680989, "activity_10": 1680.702286, "activity_20": 1684.07548, "activity_30": 1679.537175}, "trend_signal": 0, "fair_value": 1663.423132, "relative_strength": -5.744893, "rate_of_change": 0.17477592655425683, "market_dynamics": -0.702488, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1647.093576, "high": 1678.863075, "low": 1635.907062, "close": 1677.073242, "volume": 82880}, "trend_line": 1671.348678, "activity_lines": {"activity_5": 1666.462109, "activity_10": 1678.709792, "activity_20": 1683.618162, "activity_30": 1680.093635}, "trend_signal": 0, "fair_value": 1665.675266, "relative_strength": -3.563264, "rate_of_change": 0.17384789926545346, "market_dynamics": -0.988554, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1643.066369, "high": 1678.863257, "low": 1637.697218, "close": 1670.36145, "volume": 198420}, "trend_line": 1673.272892, "activity_lines": {"activity_5": 1667.097843, "activity_10": 1675.360416, "activity_20": 1682.521723, "activity_30": 1680.029943}, "trend_signal": 0, "fair_value": 1667.55554, "relative_strength": -6.507579, "rate_of_change": 0.11512941765703139, "market_dynamics": -1.062264, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1683.337689, "high": 1688.707188, "low": 1640.381914, "close": 1648.883423, "volume": 114830}, "trend_line": 1674.973271, "activity_lines": {"activity_5": 1661.87762, "activity_10": 1668.557934, "activity_20": 1679.374174, "activity_30": 1678.456429}, "trend_signal": 0, "fair_value": 1669.27758, "relative_strength": -9.143017, "rate_of_change": 0.1016199454452234, "market_dynamics": -1.091956, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1656.937496, "high": 1681.995489, "low": 1644.85633, "close": 1671.256226, "volume": 139060}, "trend_line": 1676.169312, "activity_lines": {"activity_5": 1665.02172, "activity_10": 1667.116164, "activity_20": 1678.368326, "activity_30": 1678.216619}, "trend_signal": 0, "fair_value": 1671.240659, "relative_strength": -10.357415, "rate_of_change": 0.07140657231418726, "market_dynamics": -1.054697, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1677.968286, "high": 1678.863202, "low": 1664.544353, "close": 1675.283447, "volume": 72720}, "trend_line": 1676.299268, "activity_lines": {"activity_5": 1668.39257, "activity_10": 1667.461679, "activity_20": 1677.752908, "activity_30": 1678.159467}, "trend_signal": 0, "fair_value": 1673.131931, "relative_strength": -9.920809, "rate_of_change": 0.007753154712332119, "market_dynamics": -0.980374, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1671.703782, "high": 1679.310547, "low": 1656.49018, "close": 1657.385132, "volume": 156370}, "trend_line": 1675.920443, "activity_lines": {"activity_5": 1664.663761, "activity_10": 1665.140663, "activity_20": 1675.387138, "activity_30": 1676.9392}, "trend_signal": 0, "fair_value": 1674.893057, "relative_strength": -10.017412, "rate_of_change": -0.022598888350764717, "market_dynamics": -1.008643, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1657.385024, "high": 1666.334229, "low": 1646.646351, "close": 1652.910767, "volume": 50090}, "trend_line": 1675.69987, "activity_lines": {"activity_5": 1660.756039, "activity_10": 1662.661876, "activity_20": 1672.638902, "activity_30": 1675.454705}, "trend_signal": 0, "fair_value": 1676.563844, "relative_strength": -6.836689, "rate_of_change": -0.01316130493671999, "market_dynamics": -0.993569, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1664.096839, "high": 1666.334315, "low": 1648.436184, "close": 1652.910767, "volume": 132760}, "trend_line": 1675.186528, "activity_lines": {"activity_5": 1658.011695, "activity_10": 1660.855844, "activity_20": 1670.033157, "activity_30": 1673.98444}, "trend_signal": 0, "fair_value": 1678.183252, "relative_strength": -8.310157, "rate_of_change": -0.03063448348897741, "market_dynamics": -1.039605, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1651.120852, "high": 1656.490411, "low": 1624.27337, "close": 1633.222534, "volume": 502520}, "trend_line": 1674.646354, "activity_lines": {"activity_5": 1648.436117, "activity_10": 1655.644196, "activity_20": 1665.783311, "activity_30": 1671.277086}, "trend_signal": 0, "fair_value": 1679.583969, "relative_strength": -9.52378, "rate_of_change": -0.03224560315948166, "market_dynamics": -1.143686, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1629.195367, "high": 1656.937622, "low": 1610.402019, "close": 1656.937622, "volume": 134730}, "trend_line": 1674.457544, "activity_lines": {"activity_5": 1649.301148, "activity_10": 1655.131634, "activity_20": 1663.967199, "activity_30": 1670.134587}, "trend_signal": 0, "fair_value": 1680.864388, "relative_strength": -8.561717, "rate_of_change": -0.011274619238198622, "market_dynamics": -1.078886, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.649301, "high": 1674.388381, "low": 1643.513686, "close": 1670.808716, "volume": 139020}, "trend_line": 1674.248043, "activity_lines": {"activity_5": 1656.012931, "activity_10": 1657.165499, "activity_20": 1663.679723, "activity_30": 1669.899179}, "trend_signal": 0, "fair_value": 1682.238863, "relative_strength": -7.150304, "rate_of_change": -0.012511574315559097, "market_dynamics": -0.837663, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1673.046365, "high": 1676.178148, "low": 1598.768112, "close": 1665.886841, "volume": 154230}, "trend_line": 1674.137968, "activity_lines": {"activity_5": 1660.189185, "activity_10": 1658.418377, "activity_20": 1662.917564, "activity_30": 1669.359746}, "trend_signal": 0, "fair_value": 1683.6867, "relative_strength": -12.699157, "rate_of_change": -0.006574593320283287, "market_dynamics": -0.549399, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1674.462228, "high": 1688.002739, "low": 1650.541356, "close": 1665.435547, "volume": 408370}, "trend_line": 1674.613013, "activity_lines": {"activity_5": 1663.349935, "activity_10": 1659.670559, "activity_20": 1662.25211, "activity_30": 1668.7983}, "trend_signal": 0, "fair_value": 1684.935022, "relative_strength": -13.237255, "rate_of_change": 0.028375498858521146, "market_dynamics": -0.174913, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1683.489005, "high": 1709.666688, "low": 1653.249477, "close": 1660.921997, "volume": 227140}, "trend_line": 1674.220337, "activity_lines": {"activity_5": 1664.171183, "activity_10": 1659.801148, "activity_20": 1661.416599, "activity_30": 1667.915008}, "trend_signal": 0, "fair_value": 1685.90087, "relative_strength": -12.540992, "rate_of_change": -0.023448760815280828, "market_dynamics": 0.076545, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1658.213972, "high": 1667.692077, "low": 1631.13372, "close": 1652.34668, "volume": 218450}, "trend_line": 1673.776025, "activity_lines": {"activity_5": 1660.287362, "activity_10": 1658.560483, "activity_20": 1660.089928, "activity_30": 1666.503805}, "trend_signal": 0, "fair_value": 1686.760005, "relative_strength": -13.563937, "rate_of_change": -0.026538442412916512, "market_dynamics": 0.085118, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1667.692058, "high": 1667.692058, "low": 1620.301758, "close": 1620.301758, "volume": 390660}, "trend_line": 1672.234273, "activity_lines": {"activity_5": 1646.027962, "activity_10": 1651.9105, "activity_20": 1655.974506, "activity_30": 1663.053852}, "trend_signal": 0, "fair_value": 1687.025654, "relative_strength": -16.499127, "rate_of_change": -0.09211220479752424, "market_dynamics": -0.054768, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1628.877127, "high": 1628.877127, "low": 1572.459857, "close": 1582.389282, "volume": 314750}, "trend_line": 1668.886117, "activity_lines": {"activity_5": 1622.498202, "activity_10": 1639.041584, "activity_20": 1648.596704, "activity_30": 1657.257401}, "trend_signal": 0, "fair_value": 1686.991356, "relative_strength": -21.318881, "rate_of_change": -0.20022051061023893, "market_dynamics": -0.468305, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.637458, "high": 1598.637458, "low": 1551.2472, "close": 1568.849365, "volume": 736080}, "trend_line": 1664.467293, "activity_lines": {"activity_5": 1600.021639, "activity_10": 1624.993073, "activity_20": 1640.441399, "activity_30": 1650.803417}, "trend_signal": 0, "fair_value": 1686.570154, "relative_strength": -22.659697, "rate_of_change": -0.26477684456644596, "market_dynamics": -0.808066, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1571.10594, "high": 1609.469807, "low": 1566.141183, "close": 1567.946533, "volume": 1067870}, "trend_line": 1661.065344, "activity_lines": {"activity_5": 1583.683211, "activity_10": 1612.3088, "activity_20": 1632.645991, "activity_30": 1644.576271}, "trend_signal": 0, "fair_value": 1686.619199, "relative_strength": -23.740854, "rate_of_change": -0.2043866535742034, "market_dynamics": -1.046883, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1581.938041, "high": 1597.734916, "low": 1549.893041, "close": 1560.273804, "volume": 513070}, "trend_line": 1656.390157, "activity_lines": {"activity_5": 1570.985571, "activity_10": 1599.416322, "activity_20": 1624.532109, "activity_30": 1638.073591}, "trend_signal": 0, "fair_value": 1686.37587, "relative_strength": -23.166379, "rate_of_change": -0.28145713935261363, "market_dynamics": -1.21982, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1574.265407, "high": 1616.691084, "low": 1538.15823, "close": 1597.283569, "volume": 392480}, "trend_line": 1653.980855, "activity_lines": {"activity_5": 1576.762711, "activity_10": 1595.010416, "activity_20": 1620.409662, "activity_30": 1634.260263}, "trend_signal": 0, "fair_value": 1686.131766, "relative_strength": -18.852109, "rate_of_change": -0.1454549817153994, "market_dynamics": -1.151099, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1627.974416, "high": 1686.196742, "low": 1583.743339, "close": 1685.294067, "volume": 4911220}, "trend_line": 1653.649959, "activity_lines": {"activity_5": 1613.41123, "activity_10": 1607.943239, "activity_20": 1625.049119, "activity_30": 1636.28047}, "trend_signal": 0, "fair_value": 1686.34317, "relative_strength": -18.449353, "rate_of_change": -0.020006035680499988, "market_dynamics": -0.605673, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1689.807678, "high": 1697.02921, "low": 1662.727539, "close": 1669.046265, "volume": 455590}, "trend_line": 1651.951685, "activity_lines": {"activity_5": 1637.783496, "activity_10": 1617.569058, "activity_20": 1628.070058, "activity_30": 1637.27378}, "trend_signal": 0, "fair_value": 1686.465946, "relative_strength": -17.716392, "rate_of_change": -0.10269851795159045, "market_dynamics": -0.180888, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1678.524309, "high": 1680.32966, "low": 1620.301662, "close": 1628.877075, "volume": 654230}, "trend_line": 1648.604765, "activity_lines": {"activity_5": 1642.086239, "activity_10": 1619.825739, "activity_20": 1627.169346, "activity_30": 1635.785096}, "trend_signal": 0, "fair_value": 1685.994898, "relative_strength": -16.321143, "rate_of_change": -0.2026039883848028, "market_dynamics": 0.176967, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1639.709264, "high": 1685.294372, "low": 1620.753113, "close": 1630.231201, "volume": 532620}, "trend_line": 1646.025557, "activity_lines": {"activity_5": 1642.77832, "activity_10": 1622.911259, "activity_20": 1626.599405, "activity_30": 1634.599704}, "trend_signal": 0, "fair_value": 1685.536379, "relative_strength": -16.902988, "rate_of_change": -0.15644792825769296, "market_dynamics": 0.433627, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1641.834524, "high": 1671.071666, "low": 1640.007404, "close": 1653.712158, "volume": 324020}, "trend_line": 1644.700916, "activity_lines": {"activity_5": 1646.633561, "activity_10": 1630.668144, "activity_20": 1628.480279, "activity_30": 1635.095614}, "trend_signal": 0, "fair_value": 1685.275464, "relative_strength": -9.680659, "rate_of_change": -0.08047511743463949, "market_dynamics": 0.300284, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1654.625621, "high": 1690.258137, "low": 1654.625621, "close": 1676.553345, "volume": 267390}, "trend_line": 1644.255619, "activity_lines": {"activity_5": 1654.340625, "activity_10": 1641.97051, "activity_20": 1632.553995, "activity_30": 1637.15061}, "trend_signal": 0, "fair_value": 1685.103415, "relative_strength": -10.043812, "rate_of_change": -0.02707464899350626, "market_dynamics": 0.347019, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1687.517283, "high": 1705.790351, "low": 1676.553446, "close": 1700.765259, "volume": 103310}, "trend_line": 1645.531653, "activity_lines": {"activity_5": 1670.701042, "activity_10": 1655.962968, "activity_20": 1638.821024, "activity_30": 1640.796393}, "trend_signal": 0, "fair_value": 1685.081339, "relative_strength": -9.009696, "rate_of_change": 0.07760557332174649, "market_dynamics": 0.539355, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1702.592254, "high": 1712.642603, "low": 1671.985298, "close": 1682.49231, "volume": 41340}, "trend_line": 1646.464018, "activity_lines": {"activity_5": 1678.855876, "activity_10": 1664.234601, "activity_20": 1643.119893, "activity_30": 1643.180951}, "trend_signal": 0, "fair_value": 1685.135712, "relative_strength": -9.527504, "rate_of_change": 0.056660411138253, "market_dynamics": 0.69021, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1682.492371, "high": 1699.394634, "low": 1670.157977, "close": 1677.010376, "volume": 105750}, "trend_line": 1647.088359, "activity_lines": {"activity_5": 1681.60905, "activity_10": 1669.426869, "activity_20": 1646.662056, "activity_30": 1645.151684}, "trend_signal": 0, "fair_value": 1684.977059, "relative_strength": -10.735032, "rate_of_change": 0.037920112020339694, "market_dynamics": 0.765073, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1672.442077, "high": 1675.183037, "low": 1628.586578, "close": 1639.550415, "volume": 137330}, "trend_line": 1645.837598, "activity_lines": {"activity_5": 1668.756958, "activity_10": 1665.685751, "activity_20": 1646.541019, "activity_30": 1644.665365}, "trend_signal": 0, "fair_value": 1684.489331, "relative_strength": -12.02831, "rate_of_change": -0.07593769898048386, "market_dynamics": 0.698246, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1641.377915, "high": 1644.575479, "low": 1602.547615, "close": 1624.475098, "volume": 184230}, "trend_line": 1644.308053, "activity_lines": {"activity_5": 1651.823877, "activity_10": 1658.435179, "activity_20": 1645.133086, "activity_30": 1643.287139}, "trend_signal": 0, "fair_value": 1683.700918, "relative_strength": -12.109734, "rate_of_change": -0.0929341389368417, "market_dynamics": 0.535636, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1624.932161, "high": 1633.611866, "low": 1607.115938, "close": 1611.684204, "volume": 165460}, "trend_line": 1643.068079, "activity_lines": {"activity_5": 1634.099048, "activity_10": 1649.964788, "activity_20": 1642.704171, "activity_30": 1641.182375}, "trend_signal": 0, "fair_value": 1682.626465, "relative_strength": -12.883781, "rate_of_change": -0.07541007889232024, "market_dynamics": 0.354329, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.943052, "high": 1620.363736, "low": 1597.979299, "close": 1611.684204, "volume": 205260}, "trend_line": 1641.082345, "activity_lines": {"activity_5": 1622.312956, "activity_10": 1642.537345, "activity_20": 1640.531216, "activity_30": 1639.157609}, "trend_signal": 0, "fair_value": 1681.693276, "relative_strength": -12.896793, "rate_of_change": -0.12085524789748325, "market_dynamics": 0.151484, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1611.684099, "high": 1635.439165, "low": 1597.065649, "close": 1617.622925, "volume": 98590}, "trend_line": 1639.160327, "activity_lines": {"activity_5": 1617.226978, "activity_10": 1636.502266, "activity_20": 1639.158318, "activity_30": 1637.644098}, "trend_signal": 0, "fair_value": 1680.641197, "relative_strength": -11.780832, "rate_of_change": -0.11711892494949605, "market_dynamics": -0.061536, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.647744, "high": 1644.575684, "low": 1605.288598, "close": 1644.575684, "volume": 288210}, "trend_line": 1638.733346, "activity_lines": {"activity_5": 1625.084416, "activity_10": 1635.596931, "activity_20": 1640.517701, "activity_30": 1637.993476}, "trend_signal": 0, "fair_value": 1679.683412, "relative_strength": -12.231948, "rate_of_change": -0.026048763685095518, "market_dynamics": -0.228988, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1623.561506, "high": 1623.561506, "low": 1596.152039, "close": 1603.918091, "volume": 537100}, "trend_line": 1637.100256, "activity_lines": {"activity_5": 1619.054305, "activity_10": 1627.465423, "activity_20": 1637.889343, "activity_30": 1635.74733}, "trend_signal": 0, "fair_value": 1678.396985, "relative_strength": -16.769631, "rate_of_change": -0.09965562756053409, "market_dynamics": -0.367104, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1603.91798, "high": 1625.845886, "low": 1592.95405, "close": 1618.079834, "volume": 289580}, "trend_line": 1635.939225, "activity_lines": {"activity_5": 1619.115243, "activity_10": 1623.229419, "activity_20": 1636.507203, "activity_30": 1634.520206}, "trend_signal": 0, "fair_value": 1677.194499, "relative_strength": -16.185689, "rate_of_change": -0.07091996936318763, "market_dynamics": -0.442954, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1631.258734, "high": 1645.083036, "low": 1622.042689, "close": 1627.111572, "volume": 113540}, "trend_line": 1635.735527, "activity_lines": {"activity_5": 1621.760384, "activity_10": 1622.138921, "activity_20": 1635.750799, "activity_30": 1633.95068}, "trend_signal": 0, "fair_value": 1676.1867, "relative_strength": -12.937111, "rate_of_change": -0.012451440547862116, "market_dynamics": -0.440123, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1629.415527, "high": 1635.866943, "low": 1598.080473, "close": 1606.835815, "volume": 772790}, "trend_line": 1634.065466, "activity_lines": {"activity_5": 1616.618449, "activity_10": 1618.368843, "activity_20": 1632.781631, "activity_30": 1632.086183}, "trend_signal": 0, "fair_value": 1674.943704, "relative_strength": -8.201012, "rate_of_change": -0.10209847328210733, "market_dynamics": -0.413111, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1608.21838, "high": 1627.111572, "low": 1576.88356, "close": 1592.09021, "volume": 1246130}, "trend_line": 1631.441516, "activity_lines": {"activity_5": 1607.280452, "activity_10": 1613.193648, "activity_20": 1628.186397, "activity_30": 1629.378102}, "trend_signal": 0, "fair_value": 1673.664059, "relative_strength": -4.292675, "rate_of_change": -0.16057802178654712, "market_dynamics": -0.402206, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.824162, "high": 1622.042599, "low": 1524.812287, "close": 1591.168701, "volume": 720350}, "trend_line": 1628.950911, "activity_lines": {"activity_5": 1601.134318, "activity_10": 1608.713818, "activity_20": 1623.52813, "activity_30": 1626.779856}, "trend_signal": 0, "fair_value": 1672.425857, "relative_strength": -1.648765, "rate_of_change": -0.15266284298726812, "market_dynamics": -0.496944, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1603.149602, "high": 1646.92627, "low": 1601.767179, "close": 1646.92627, "volume": 137100}, "trend_line": 1628.333936, "activity_lines": {"activity_5": 1614.423999, "activity_10": 1614.977299, "activity_20": 1624.628323, "activity_30": 1627.939556}, "trend_signal": 0, "fair_value": 1671.639781, "relative_strength": -5.942135, "rate_of_change": -0.03787560422070394, "market_dynamics": -0.419501, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1646.004512, "high": 1652.45596, "low": 1627.572328, "close": 1646.004639, "volume": 81470}, "trend_line": 1627.83669, "activity_lines": {"activity_5": 1625.483374, "activity_10": 1620.432446, "activity_20": 1625.746076, "activity_30": 1629.079601}, "trend_signal": 0, "fair_value": 1670.637346, "relative_strength": -6.314712, "rate_of_change": -0.030537102310929456, "market_dynamics": -0.327524, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1650.151777, "high": 1696.232742, "low": 1650.151777, "close": 1665.358521, "volume": 211380}, "trend_line": 1628.270418, "activity_lines": {"activity_5": 1641.734506, "activity_10": 1628.782473, "activity_20": 1628.625495, "activity_30": 1631.500365}, "trend_signal": 1, "fair_value": 1669.795804, "relative_strength": -5.531897, "rate_of_change": 0.026644441832796732, "market_dynamics": -0.021442, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.819214, "high": 1668.584059, "low": 1644.161401, "close": 1651.073486, "volume": 159320}, "trend_line": 1629.296143, "activity_lines": {"activity_5": 1649.322445, "activity_10": 1633.667301, "activity_20": 1629.977162, "activity_30": 1632.97153}, "trend_signal": 1, "fair_value": 1668.957393, "relative_strength": -0.212962, "rate_of_change": 0.06299475742241027, "market_dynamics": 0.335194, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1650.612596, "high": 1671.809866, "low": 1640.47483, "close": 1663.054443, "volume": 85660}, "trend_line": 1631.984981, "activity_lines": {"activity_5": 1656.971818, "activity_10": 1640.612342, "activity_20": 1632.482438, "activity_30": 1635.149485}, "trend_signal": 1, "fair_value": 1668.216828, "relative_strength": 0.219816, "rate_of_change": 0.1650306490659895, "market_dynamics": 0.567539, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1662.593576, "high": 1671.809799, "low": 1650.612596, "close": 1656.603149, "volume": 85690}, "trend_line": 1634.910107, "activity_lines": {"activity_5": 1657.678377, "activity_10": 1645.309215, "activity_20": 1634.437585, "activity_30": 1636.737754}, "trend_signal": 0, "fair_value": 1667.587484, "relative_strength": -2.847609, "rate_of_change": 0.17923731125316428, "market_dynamics": 0.72633, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1663.0544, "high": 1671.809913, "low": 1640.474997, "close": 1670.42749, "volume": 192730}, "trend_line": 1638.326139, "activity_lines": {"activity_5": 1662.347925, "activity_10": 1651.81918, "activity_20": 1637.919632, "activity_30": 1639.029198}, "trend_signal": 0, "fair_value": 1667.394001, "relative_strength": -6.775332, "rate_of_change": 0.20894310857667767, "market_dynamics": 0.755496, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.907099, "high": 1658.907099, "low": 1624.807633, "close": 1635.866943, "volume": 377380}, "trend_line": 1640.845911, "activity_lines": {"activity_5": 1653.8691, "activity_10": 1651.257848, "activity_20": 1638.16765, "activity_30": 1638.87054}, "trend_signal": 0, "fair_value": 1666.894797, "relative_strength": -5.426143, "rate_of_change": 0.15380161129199169, "market_dynamics": 0.677258, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1640.014213, "high": 1640.014213, "low": 1590.246936, "close": 1596.698242, "volume": 600090}, "trend_line": 1640.8264, "activity_lines": {"activity_5": 1634.300146, "activity_10": 1643.047095, "activity_20": 1634.881237, "activity_30": 1636.022304}, "trend_signal": 0, "fair_value": 1665.856611, "relative_strength": -9.528846, "rate_of_change": -0.0011890817942846958, "market_dynamics": 0.470938, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1619.47343, "high": 1619.47343, "low": 1599.87183, "close": 1610.606079, "volume": 137990}, "trend_line": 1638.3368, "activity_lines": {"activity_5": 1622.992155, "activity_10": 1637.281256, "activity_20": 1633.123437, "activity_30": 1634.072606}, "trend_signal": 0, "fair_value": 1665.04033, "relative_strength": -6.808015, "rate_of_change": -0.15172842172699574, "market_dynamics": 0.228876, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1612.006207, "high": 1612.006207, "low": 1592.871188, "close": 1600.338501, "volume": 65180}, "trend_line": 1636.046541, "activity_lines": {"activity_5": 1611.758195, "activity_10": 1629.295179, "activity_20": 1630.453815, "activity_30": 1631.621102}, "trend_signal": 0, "fair_value": 1664.030789, "relative_strength": -4.299998, "rate_of_change": -0.13979170827390958, "market_dynamics": -0.11805, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1601.27197, "high": 1614.806475, "low": 1591.937828, "close": 1600.338501, "volume": 166110}, "trend_line": 1635.095256, "activity_lines": {"activity_5": 1604.275212, "activity_10": 1622.156152, "activity_20": 1627.838221, "activity_30": 1629.317358}, "trend_signal": 0, "fair_value": 1663.05311, "relative_strength": -4.224428, "rate_of_change": -0.05814535076847003, "market_dynamics": -0.323615, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1607.805955, "high": 1610.606176, "low": 1591.937913, "close": 1596.138306, "volume": 92650}, "trend_line": 1633.958826, "activity_lines": {"activity_5": 1600.064762, "activity_10": 1615.083747, "activity_20": 1624.876636, "activity_30": 1626.804006}, "trend_signal": 0, "fair_value": 1662.16533, "relative_strength": -7.560587, "rate_of_change": -0.06950237277185388, "market_dynamics": -0.487395, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1596.138029, "high": 1604.538781, "low": 1572.802702, "close": 1582.136963, "volume": 196090}, "trend_line": 1631.572986, "activity_lines": {"activity_5": 1593.835775, "activity_10": 1606.724192, "activity_20": 1620.683897, "activity_30": 1623.46066}, "trend_signal": 0, "fair_value": 1661.209038, "relative_strength": -5.973482, "rate_of_change": -0.14601591925304389, "market_dynamics": -0.619375, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1582.603596, "high": 1610.139432, "low": 1580.270061, "close": 1599.405029, "volume": 57500}, "trend_line": 1629.001375, "activity_lines": {"activity_5": 1594.333561, "activity_10": 1602.757677, "activity_20": 1618.433062, "activity_30": 1621.385308}, "trend_signal": 0, "fair_value": 1660.331577, "relative_strength": -3.713678, "rate_of_change": -0.15761544362808225, "market_dynamics": -0.767195, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1606.872555, "high": 1610.606212, "low": 1588.670767, "close": 1591.004395, "volume": 304340}, "trend_line": 1625.34268, "activity_lines": {"activity_5": 1592.777873, "activity_10": 1598.421036, "activity_20": 1615.403659, "activity_30": 1618.93389}, "trend_signal": 0, "fair_value": 1659.607362, "relative_strength": -3.690627, "rate_of_change": -0.22459741631587507, "market_dynamics": -0.837516, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1588.204187, "high": 1591.471137, "low": 1568.60241, "close": 1570.469238, "volume": 313200}, "trend_line": 1621.608577, "activity_lines": {"activity_5": 1584.999406, "activity_10": 1591.543435, "activity_20": 1610.547456, "activity_30": 1615.393668}, "trend_signal": 0, "fair_value": 1658.539106, "relative_strength": -6.62512, "rate_of_change": -0.2297425057465423, "market_dynamics": -0.920559, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1570.002631, "high": 1570.002631, "low": 1551.334366, "close": 1561.601807, "volume": 272810}, "trend_line": 1617.761625, "activity_lines": {"activity_5": 1576.256413, "activity_10": 1584.870996, "activity_20": 1605.116462, "activity_30": 1611.522264}, "trend_signal": 0, "fair_value": 1657.39011, "relative_strength": -7.608052, "rate_of_change": -0.23723061499321818, "market_dynamics": -0.986725, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.601795, "high": 1561.601795, "low": 1540.13328, "close": 1548.067383, "volume": 305830}, "trend_line": 1614.712191, "activity_lines": {"activity_5": 1565.304378, "activity_10": 1577.088028, "activity_20": 1598.611875, "activity_30": 1607.025861}, "trend_signal": 0, "fair_value": 1656.226044, "relative_strength": -6.200785, "rate_of_change": -0.18849711557473858, "market_dynamics": -0.98018, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1548.534112, "high": 1603.605485, "low": 1548.534112, "close": 1591.004395, "volume": 742980}, "trend_line": 1613.596501, "activity_lines": {"activity_5": 1570.935987, "activity_10": 1577.995987, "activity_20": 1596.40616, "activity_30": 1605.496326}, "trend_signal": 0, "fair_value": 1655.220391, "relative_strength": -6.958404, "rate_of_change": -0.0690952856006576, "market_dynamics": -0.822991, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.072218, "high": 1604.072218, "low": 1586.804056, "close": 1592.404541, "volume": 243800}, "trend_line": 1612.953845, "activity_lines": {"activity_5": 1577.594352, "activity_10": 1579.514913, "activity_20": 1594.334574, "activity_30": 1604.129102}, "trend_signal": 0, "fair_value": 1654.4786, "relative_strength": -5.540041, "rate_of_change": -0.03982755289824393, "market_dynamics": -0.702693, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1596.138284, "high": 1618.540039, "low": 1577.469819, "close": 1584.470459, "volume": 701840}, "trend_line": 1612.04672, "activity_lines": {"activity_5": 1581.514681, "activity_10": 1579.735531, "activity_20": 1591.766989, "activity_30": 1602.291465}, "trend_signal": 0, "fair_value": 1653.87446, "relative_strength": -4.042709, "rate_of_change": -0.056239984969932655, "market_dynamics": -0.426056, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.535827, "high": 1583.317017, "low": 1558.801564, "close": 1583.317017, "volume": 251730}, "trend_line": 1610.90319, "activity_lines": {"activity_5": 1584.117114, "activity_10": 1580.034943, "activity_20": 1589.382573, "activity_30": 1600.437935}, "trend_signal": 0, "fair_value": 1653.827636, "relative_strength": -2.040382, "rate_of_change": -0.07093652968073129, "market_dynamics": -0.154967, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1582.372746, "high": 1600.783572, "low": 1567.738767, "close": 1595.59082, "volume": 145500}, "trend_line": 1609.270361, "activity_lines": {"activity_5": 1589.363135, "activity_10": 1582.79907, "activity_20": 1588.557763, "activity_30": 1599.45004}, "trend_signal": 0, "fair_value": 1653.517566, "relative_strength": -4.657579, "rate_of_change": -0.1013610879993292, "market_dynamics": -0.088494, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1598.895223, "high": 1654.599302, "low": 1598.895223, "close": 1640.909302, "volume": 201830}, "trend_line": 1610.503402, "activity_lines": {"activity_5": 1606.547087, "activity_10": 1593.558305, "activity_20": 1592.313203, "activity_30": 1601.491262}, "trend_signal": 0, "fair_value": 1653.527381, "relative_strength": -0.866395, "rate_of_change": 0.07662112158914965, "market_dynamics": 0.290022, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1638.076998, "high": 1644.685955, "low": 1613.529273, "close": 1619.194092, "volume": 107210}, "trend_line": 1610.540544, "activity_lines": {"activity_5": 1613.165641, "activity_10": 1599.614697, "activity_20": 1594.10598, "activity_30": 1602.051952}, "trend_signal": 0, "fair_value": 1653.480808, "relative_strength": -0.097751, "rate_of_change": 0.0023062354263753003, "market_dynamics": 0.432324, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.2248, "high": 1622.026591, "low": 1597.951137, "close": 1617.305908, "volume": 112360}, "trend_line": 1610.213688, "activity_lines": {"activity_5": 1617.368831, "activity_10": 1604.815243, "activity_20": 1595.897069, "activity_30": 1602.488427}, "trend_signal": 0, "fair_value": 1653.488911, "relative_strength": -1.146914, "rate_of_change": -0.020294801097531824, "market_dynamics": 0.582373, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1622.498468, "high": 1632.412134, "low": 1614.473308, "close": 1621.08252, "volume": 93190}, "trend_line": 1610.688578, "activity_lines": {"activity_5": 1620.641862, "activity_10": 1609.85087, "activity_20": 1598.300795, "activity_30": 1603.189642}, "trend_signal": 0, "fair_value": 1653.638761, "relative_strength": -0.041561, "rate_of_change": 0.02949235890484862, "market_dynamics": 0.702893, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.554707, "high": 1656.015478, "low": 1621.554707, "close": 1633.356201, "volume": 436450}, "trend_line": 1612.064111, "activity_lines": {"activity_5": 1625.48842, "activity_10": 1616.036608, "activity_20": 1601.943845, "activity_30": 1604.652069}, "trend_signal": 0, "fair_value": 1653.797834, "relative_strength": 4.884994, "rate_of_change": 0.08540030759440233, "market_dynamics": 0.705372, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1647.990317, "high": 1651.294795, "low": 1605.976284, "close": 1609.280762, "volume": 237200}, "trend_line": 1612.667847, "activity_lines": {"activity_5": 1619.792139, "activity_10": 1616.294287, "activity_20": 1603.119435, "activity_30": 1604.472499}, "trend_signal": 0, "fair_value": 1653.864018, "relative_strength": 3.885067, "rate_of_change": 0.03745111598728633, "market_dynamics": 0.673719, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1605.976318, "high": 1627.21925, "low": 1590.870133, "close": 1624.386841, "volume": 89870}, "trend_line": 1611.916532, "activity_lines": {"activity_5": 1621.239787, "activity_10": 1618.966229, "activity_20": 1605.74001, "activity_30": 1605.228563}, "trend_signal": 0, "fair_value": 1653.698467, "relative_strength": 4.267735, "rate_of_change": -0.04658832886124857, "market_dynamics": 0.676381, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1625.331053, "high": 1659.792037, "low": 1625.331053, "close": 1658.8479, "volume": 184980}, "trend_line": 1612.344641, "activity_lines": {"activity_5": 1633.828271, "activity_10": 1627.322321, "activity_20": 1611.528074, "activity_30": 1608.256393}, "trend_signal": 0, "fair_value": 1653.588202, "relative_strength": 4.58191, "rate_of_change": 0.026559005475846154, "market_dynamics": 0.804266, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1653.655115, "high": 1679.618986, "low": 1649.406494, "close": 1672.065796, "volume": 153020}, "trend_line": 1612.568217, "activity_lines": {"activity_5": 1648.053255, "activity_10": 1636.72935, "activity_20": 1618.296369, "activity_30": 1612.109371}, "trend_signal": 0, "fair_value": 1653.089848, "relative_strength": 6.815705, "rate_of_change": 0.013866514287009293, "market_dynamics": 0.900072, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1666.40098, "high": 1673.01001, "low": 1617.305846, "close": 1673.01001, "volume": 102840}, "trend_line": 1613.299434, "activity_lines": {"activity_5": 1659.194092, "activity_10": 1644.69444, "activity_20": 1624.79303, "activity_30": 1616.008841}, "trend_signal": 1, "fair_value": 1652.952829, "relative_strength": 17.028757, "rate_of_change": 0.04534487237757676, "market_dynamics": 1.121411, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1607.864653, "high": 1669.233359, "low": 1572.931599, "close": 1659.791992, "volume": 581490}, "trend_line": 1613.190686, "activity_lines": {"activity_5": 1663.285335, "activity_10": 1648.848633, "activity_20": 1629.598104, "activity_30": 1619.008361}, "trend_signal": 1, "fair_value": 1652.693881, "relative_strength": 16.34616, "rate_of_change": -0.006740720148303547, "market_dynamics": 1.386428, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1645.629871, "high": 1674.578438, "low": 1640.909188, "close": 1668.360352, "volume": 180920}, "trend_line": 1613.582593, "activity_lines": {"activity_5": 1666.865283, "activity_10": 1654.217387, "activity_20": 1634.931655, "activity_30": 1622.567694}, "trend_signal": 1, "fair_value": 1652.462859, "relative_strength": 12.917134, "rate_of_change": 0.0242939042111587, "market_dynamics": 1.480715, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1661.185539, "high": 1684.623047, "low": 1652.575951, "close": 1656.402466, "volume": 121290}, "trend_line": 1613.115092, "activity_lines": {"activity_5": 1663.527702, "activity_10": 1656.518049, "activity_20": 1638.757997, "activity_30": 1625.330267}, "trend_signal": 1, "fair_value": 1652.179484, "relative_strength": 8.937021, "rate_of_change": -0.028972858410110765, "market_dynamics": 1.394144, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1654.967559, "high": 1709.495404, "low": 1654.967559, "close": 1709.01709, "volume": 95700}, "trend_line": 1615.55343, "activity_lines": {"activity_5": 1677.891358, "activity_10": 1667.674159, "activity_20": 1647.186051, "activity_30": 1631.517492}, "trend_signal": 1, "fair_value": 1652.222583, "relative_strength": 8.869825, "rate_of_change": 0.15115710045070552, "market_dynamics": 1.500426, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1714.278372, "high": 1714.278372, "low": 1676.013241, "close": 1699.928955, "volume": 44900}, "trend_line": 1618.994454, "activity_lines": {"activity_5": 1686.762215, "activity_10": 1675.579071, "activity_20": 1654.04659, "activity_30": 1636.961075}, "trend_signal": 1, "fair_value": 1652.299213, "relative_strength": 6.285502, "rate_of_change": 0.2129935126936638, "market_dynamics": 1.452549, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1688.927719, "high": 1710.930176, "low": 1677.926548, "close": 1689.406006, "volume": 58010}, "trend_line": 1621.621118, "activity_lines": {"activity_5": 1690.330827, "activity_10": 1680.360305, "activity_20": 1659.181794, "activity_30": 1641.503755}, "trend_signal": 1, "fair_value": 1652.259794, "relative_strength": 4.855531, "rate_of_change": 0.16224045693983083, "market_dynamics": 1.416016, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1688.927747, "high": 1688.927747, "low": 1665.49041, "close": 1676.491577, "volume": 65960}, "trend_line": 1624.159554, "activity_lines": {"activity_5": 1687.620361, "activity_10": 1681.336639, "activity_20": 1662.618472, "activity_30": 1645.043785}, "trend_signal": 1, "fair_value": 1652.070097, "relative_strength": 5.587152, "rate_of_change": 0.15653693528182375, "market_dynamics": 1.37973, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.187963, "high": 1709.495241, "low": 1683.187963, "close": 1694.66748, "volume": 18150}, "trend_line": 1627.303853, "activity_lines": {"activity_5": 1690.426448, "activity_10": 1684.670324, "activity_20": 1667.385775, "activity_30": 1649.592683}, "trend_signal": 1, "fair_value": 1651.899723, "relative_strength": 4.355675, "rate_of_change": 0.19359545016719576, "market_dynamics": 1.211502, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1700.407372, "high": 1714.756714, "low": 1696.580839, "close": 1714.756714, "volume": 47700}, "trend_line": 1631.2578, "activity_lines": {"activity_5": 1697.377946, "activity_10": 1691.005331, "activity_20": 1673.54159, "activity_30": 1655.234803}, "trend_signal": 1, "fair_value": 1651.84463, "relative_strength": 6.038242, "rate_of_change": 0.24297533571932117, "market_dynamics": 1.194618, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1715.713417, "high": 1741.064057, "low": 1703.755577, "close": 1738.672485, "volume": 100510}, "trend_line": 1636.475651, "activity_lines": {"activity_5": 1711.918725, "activity_10": 1700.912462, "activity_20": 1681.349194, "activity_30": 1662.164783}, "trend_signal": 1, "fair_value": 1652.420688, "relative_strength": 7.040956, "rate_of_change": 0.3198667310586887, "market_dynamics": 1.301134, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1739.62915, "high": 1758.283409, "low": 1736.28088, "close": 1749.673706, "volume": 92140}, "trend_line": 1641.484607, "activity_lines": {"activity_5": 1727.543677, "activity_10": 1711.625952, "activity_20": 1689.523193, "activity_30": 1669.467883}, "trend_signal": 1, "fair_value": 1653.115859, "relative_strength": 5.9491, "rate_of_change": 0.30608191432236137, "market_dynamics": 1.50663, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1750.630346, "high": 1762.109955, "low": 1743.933945, "close": 1754.935059, "volume": 55680}, "trend_line": 1646.948962, "activity_lines": {"activity_5": 1740.904565, "activity_10": 1721.661839, "activity_20": 1697.680347, "activity_30": 1676.787267}, "trend_signal": 1, "fair_value": 1653.642281, "relative_strength": 1.544264, "rate_of_change": 0.33289102905366696, "market_dynamics": 1.632895, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1756.848421, "high": 1760.196621, "low": 1742.977368, "close": 1755.413452, "volume": 47030}, "trend_line": 1653.11377, "activity_lines": {"activity_5": 1749.195353, "activity_10": 1730.21062, "activity_20": 1705.236676, "activity_30": 1683.784976}, "trend_signal": 1, "fair_value": 1654.150172, "relative_strength": 2.215863, "rate_of_change": 0.3743168818366816, "market_dynamics": 1.689269, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1758.283371, "high": 1775.502686, "low": 1747.760332, "close": 1762.588257, "volume": 144770}, "trend_line": 1659.813318, "activity_lines": {"activity_5": 1755.828011, "activity_10": 1738.263712, "activity_20": 1712.818666, "activity_30": 1690.847847}, "trend_signal": 1, "fair_value": 1654.647183, "relative_strength": 3.017631, "rate_of_change": 0.4052684165833335, "market_dynamics": 1.697927, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1751.108647, "high": 1788.861417, "low": 1749.673704, "close": 1775.353271, "volume": 73570}, "trend_line": 1667.389514, "activity_lines": {"activity_5": 1763.526904, "activity_10": 1747.663694, "activity_20": 1720.942534, "activity_30": 1698.302037}, "trend_signal": 1, "fair_value": 1655.025034, "relative_strength": 2.931867, "rate_of_change": 0.45644868117632376, "market_dynamics": 1.74399, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.107222, "high": 1798.027666, "low": 1772.458564, "close": 1794.650635, "volume": 221510}, "trend_line": 1674.177722, "activity_lines": {"activity_5": 1775.212866, "activity_10": 1759.200937, "activity_20": 1730.22807, "activity_30": 1706.512432}, "trend_signal": 1, "fair_value": 1655.369057, "relative_strength": -0.086327, "rate_of_change": 0.40711591040987805, "market_dynamics": 1.896391, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1799.474887, "high": 1839.999268, "low": 1796.58029, "close": 1839.999268, "volume": 460690}, "trend_line": 1682.43088, "activity_lines": {"activity_5": 1799.016577, "activity_10": 1777.069846, "activity_20": 1742.949809, "activity_30": 1717.210596}, "trend_signal": 1, "fair_value": 1656.02822, "relative_strength": 4.051797, "rate_of_change": 0.4929678546994777, "market_dynamics": 2.054266, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1841.928955, "high": 1878.111416, "low": 1838.069492, "close": 1864.120972, "volume": 1328190}, "trend_line": 1691.752564, "activity_lines": {"activity_5": 1825.189909, "activity_10": 1796.351654, "activity_20": 1756.942128, "activity_30": 1728.932538}, "trend_signal": 1, "fair_value": 1656.858306, "relative_strength": 2.881609, "rate_of_change": 0.5540604437788259, "market_dynamics": 2.15734, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1878.593851, "high": 1890.172296, "low": 1861.708796, "close": 1869.910156, "volume": 1454800}, "trend_line": 1701.305668, "activity_lines": {"activity_5": 1846.045801, "activity_10": 1813.605067, "activity_20": 1770.508307, "activity_30": 1740.426576}, "trend_signal": 1, "fair_value": 1657.586984, "relative_strength": -0.49796, "rate_of_change": 0.5646868344276424, "market_dynamics": 2.233401, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.839722, "high": 1910.916858, "low": 1870.392535, "close": 1892.102051, "volume": 1037700}, "trend_line": 1711.189376, "activity_lines": {"activity_5": 1867.144198, "activity_10": 1832.072399, "activity_20": 1785.245884, "activity_30": 1752.73602}, "trend_signal": 1, "fair_value": 1658.48508, "relative_strength": 2.375274, "rate_of_change": 0.5809483966287515, "market_dynamics": 2.233401, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1901.268111, "high": 1915.741311, "low": 1888.242554, "close": 1907.057495, "volume": 255300}, "trend_line": 1720.060982, "activity_lines": {"activity_5": 1885.444491, "activity_10": 1850.469274, "activity_20": 1800.364493, "activity_30": 1765.372673}, "trend_signal": 1, "fair_value": 1659.487191, "relative_strength": 2.907877, "rate_of_change": 0.5184467671683305, "market_dynamics": 1.966268, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1907.53995, "high": 1922.495372, "low": 1867.015448, "close": 1874.734375, "volume": 535170}, "trend_line": 1728.578992, "activity_lines": {"activity_5": 1885.476619, "activity_10": 1860.127694, "activity_20": 1811.227255, "activity_30": 1775.351601}, "trend_signal": 1, "fair_value": 1660.238645, "relative_strength": 0.537314, "rate_of_change": 0.4952155818391795, "market_dynamics": 1.85298, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.724975, "high": 1922.012817, "low": 1881.970914, "close": 1922.012817, "volume": 120410}, "trend_line": 1738.735889, "activity_lines": {"activity_5": 1898.952555, "activity_10": 1876.204026, "activity_20": 1825.609993, "activity_30": 1787.831203}, "trend_signal": 1, "fair_value": 1661.276873, "relative_strength": -0.84372, "rate_of_change": 0.5875865116379982, "market_dynamics": 1.715308, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1922.012884, "high": 1937.450605, "low": 1909.469682, "close": 1911.399414, "volume": 466230}, "trend_line": 1748.413119, "activity_lines": {"activity_5": 1905.031234, "activity_10": 1887.321569, "activity_20": 1837.717119, "activity_30": 1798.970785}, "trend_signal": 1, "fair_value": 1662.304101, "relative_strength": -1.934614, "rate_of_change": 0.5565669899162016, "market_dynamics": 1.587483, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1917.188499, "high": 1929.731712, "low": 1910.916848, "close": 1928.766846, "volume": 190530}, "trend_line": 1758.26014, "activity_lines": {"activity_5": 1914.133105, "activity_10": 1898.891169, "activity_20": 1850.514561, "activity_30": 1810.60651}, "trend_signal": 1, "fair_value": 1663.812038, "relative_strength": -1.74376, "rate_of_change": 0.563197615768979, "market_dynamics": 1.690848, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1929.24931, "high": 1929.24931, "low": 1888.242565, "close": 1896.443848, "volume": 251340}, "trend_line": 1767.832243, "activity_lines": {"activity_5": 1910.016325, "activity_10": 1901.794522, "activity_20": 1859.143917, "activity_30": 1819.521588}, "trend_signal": 1, "fair_value": 1665.120924, "relative_strength": -4.226756, "rate_of_change": 0.5444076665469975, "market_dynamics": 1.452617, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1909.469639, "high": 1934.556152, "low": 1904.645187, "close": 1908.987183, "volume": 400320}, "trend_line": 1777.318921, "activity_lines": {"activity_5": 1910.788233, "activity_10": 1905.127697, "activity_20": 1867.981983, "activity_30": 1828.628358}, "trend_signal": 1, "fair_value": 1666.871448, "relative_strength": -8.217752, "rate_of_change": 0.5366277279738462, "market_dynamics": 1.194831, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1871.839888, "high": 1932.055039, "low": 1867.015559, "close": 1931.566406, "volume": 131670}, "trend_line": 1786.409538, "activity_lines": {"activity_5": 1916.803027, "activity_10": 1911.311859, "activity_20": 1877.863329, "activity_30": 1838.579809}, "trend_signal": 1, "fair_value": 1668.875403, "relative_strength": -6.113149, "rate_of_change": 0.5114792225857401, "market_dynamics": 0.884611, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.475478, "high": 1966.259284, "low": 1927.168717, "close": 1962.35022, "volume": 129640}, "trend_line": 1796.085685, "activity_lines": {"activity_5": 1932.442188, "activity_10": 1921.866797, "activity_20": 1889.548377, "activity_30": 1849.93082}, "trend_signal": 1, "fair_value": 1670.52225, "relative_strength": -7.84122, "rate_of_change": 0.5416533439937277, "market_dynamics": 0.650665, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1961.373062, "high": 1972.611589, "low": 1935.964111, "close": 1935.964111, "volume": 257480}, "trend_line": 1804.850822, "activity_lines": {"activity_5": 1935.889258, "activity_10": 1925.943533, "activity_20": 1897.541445, "activity_30": 1858.955235}, "trend_signal": 1, "fair_value": 1672.063086, "relative_strength": -14.283065, "rate_of_change": 0.48801329876420096, "market_dynamics": 0.455461, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.372998, "high": 1986.781953, "low": 1954.532108, "close": 1977.497925, "volume": 130530}, "trend_line": 1815.44102, "activity_lines": {"activity_5": 1952.701115, "activity_10": 1936.774379, "activity_20": 1908.55063, "activity_30": 1870.093758}, "trend_signal": 1, "fair_value": 1673.719203, "relative_strength": -8.682245, "rate_of_change": 0.5867630648977743, "market_dynamics": 0.362128, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1985.804715, "high": 2016.588542, "low": 1970.168457, "close": 2007.304443, "volume": 338600}, "trend_line": 1826.739156, "activity_lines": {"activity_5": 1974.044873, "activity_10": 1951.743857, "activity_20": 1921.313654, "activity_30": 1882.472043}, "trend_signal": 1, "fair_value": 1675.71186, "relative_strength": -7.444814, "rate_of_change": 0.6223356129740923, "market_dynamics": 0.409506, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.838688, "high": 2013.656715, "low": 1970.168394, "close": 1999.974976, "volume": 151910}, "trend_line": 1838.191573, "activity_lines": {"activity_5": 1986.390991, "activity_10": 1962.970339, "activity_20": 1932.176875, "activity_30": 1893.648548}, "trend_signal": 1, "fair_value": 1677.591658, "relative_strength": -4.435072, "rate_of_change": 0.6269322558934609, "market_dynamics": 0.35723, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2013.656667, "high": 2044.440579, "low": 1999.974943, "close": 2024.406616, "volume": 93290}, "trend_line": 1848.704557, "activity_lines": {"activity_5": 2002.320418, "activity_10": 1977.221444, "activity_20": 1944.20234, "activity_30": 1905.662421}, "trend_signal": 1, "fair_value": 1679.757073, "relative_strength": -6.344617, "rate_of_change": 0.5719199323083808, "market_dynamics": 0.482862, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2030.758878, "high": 2030.758878, "low": 1964.304846, "close": 1969.67981, "volume": 290230}, "trend_line": 1857.696252, "activity_lines": {"activity_5": 1995.870484, "activity_10": 1979.467545, "activity_20": 1949.768974, "activity_30": 1913.467276}, "trend_signal": 1, "fair_value": 1681.568929, "relative_strength": -9.258651, "rate_of_change": 0.4863781487395304, "market_dynamics": 0.386827, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1965.282104, "high": 1988.247766, "low": 1944.759437, "close": 1982.872803, "volume": 137700}, "trend_line": 1867.478479, "activity_lines": {"activity_5": 1991.5705, "activity_10": 1983.368499, "activity_20": 1955.66672, "activity_30": 1921.543183}, "trend_signal": 1, "fair_value": 1683.240288, "relative_strength": -9.247532, "rate_of_change": 0.5265783891994497, "market_dynamics": 0.151236, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1983.850134, "high": 2019.031629, "low": 1983.850134, "close": 2011.213501, "volume": 226690}, "trend_line": 1878.635877, "activity_lines": {"activity_5": 1996.35909, "activity_10": 1990.850872, "activity_20": 1963.367283, "activity_30": 1930.81641}, "trend_signal": 1, "fair_value": 1685.628543, "relative_strength": -5.505187, "rate_of_change": 0.5974579158724447, "market_dynamics": 0.060935, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2020.986189, "high": 2032.713558, "low": 1998.50907, "close": 2026.361328, "volume": 200460}, "trend_line": 1889.692338, "activity_lines": {"activity_5": 2005.936353, "activity_10": 1999.228735, "activity_20": 1971.69519, "activity_30": 1940.347084}, "trend_signal": 1, "fair_value": 1687.965684, "relative_strength": -7.143539, "rate_of_change": 0.5885366683008433, "market_dynamics": 0.010671, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2020.986236, "high": 2040.531506, "low": 2020.986236, "close": 2024.406616, "volume": 14220}, "trend_line": 1900.014002, "activity_lines": {"activity_5": 2013.102954, "activity_10": 2005.527652, "activity_20": 1979.064362, "activity_30": 1949.038328}, "trend_signal": 1, "fair_value": 1690.556535, "relative_strength": -6.488411, "rate_of_change": 0.5462087024665614, "market_dynamics": 0.01191, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2022.45207, "high": 2057.633803, "low": 2011.702143, "close": 2049.815674, "volume": 60470}, "trend_line": 1910.385441, "activity_lines": {"activity_5": 2028.739242, "activity_10": 2015.3181, "activity_20": 1988.117746, "activity_30": 1958.702952}, "trend_signal": 1, "fair_value": 1693.444756, "relative_strength": -8.192613, "rate_of_change": 0.5458611878166575, "market_dynamics": 0.242098, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2054.213371, "high": 2078.00428, "low": 2024.895158, "close": 2075.043457, "volume": 245100}, "trend_line": 1921.2311, "activity_lines": {"activity_5": 2047.442399, "activity_10": 2027.625388, "activity_20": 1998.822759, "activity_30": 1969.32605}, "trend_signal": 1, "fair_value": 1696.550864, "relative_strength": -10.394069, "rate_of_change": 0.5677209827521958, "market_dynamics": 0.511075, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2080.471784, "high": 2087.380371, "low": 2007.43809, "close": 2010.892334, "volume": 222410}, "trend_line": 1929.763009, "activity_lines": {"activity_5": 2038.617139, "activity_10": 2026.495281, "activity_20": 2002.618208, "activity_30": 1975.110646}, "trend_signal": 1, "fair_value": 1698.95906, "relative_strength": -12.918355, "rate_of_change": 0.44408551371045585, "market_dynamics": 0.294188, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2007.438074, "high": 2014.840126, "low": 1972.895078, "close": 2000.036011, "volume": 173210}, "trend_line": 1937.917094, "activity_lines": {"activity_5": 2026.194515, "activity_10": 2023.326063, "activity_20": 2004.731351, "activity_30": 1979.644388}, "trend_signal": 1, "fair_value": 1701.422917, "relative_strength": -12.381823, "rate_of_change": 0.42254333625274165, "market_dynamics": 0.045168, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2002.503402, "high": 2032.11159, "low": 1993.620933, "close": 2015.333618, "volume": 280223}, "trend_line": 1946.341939, "activity_lines": {"activity_5": 2020.626115, "activity_10": 2022.937118, "activity_20": 2007.929869, "activity_30": 1984.639002}, "trend_signal": 1, "fair_value": 1703.984834, "relative_strength": -13.046764, "rate_of_change": 0.4347371219379938, "market_dynamics": -0.263857, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.994091, "high": 2040.994091, "low": 1994.6079, "close": 1998.555664, "volume": 93577}, "trend_line": 1953.782019, "activity_lines": {"activity_5": 2010.06993, "activity_10": 2019.6626, "activity_20": 2009.035562, "activity_30": 1988.00763}, "trend_signal": 1, "fair_value": 1706.464252, "relative_strength": -17.611212, "rate_of_change": 0.3822596559689135, "market_dynamics": -0.894876, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2006.451141, "high": 2027.17688, "low": 1994.607849, "close": 2019.281372, "volume": 139618}, "trend_line": 1961.26971, "activity_lines": {"activity_5": 2009.839648, "activity_10": 2019.631376, "activity_20": 2011.782804, "activity_30": 1992.233394}, "trend_signal": 1, "fair_value": 1708.931793, "relative_strength": -16.349701, "rate_of_change": 0.38324085937859376, "market_dynamics": -1.037675, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2030.137672, "high": 2066.654556, "low": 2019.281321, "close": 2032.111572, "volume": 459204}, "trend_line": 1967.673454, "activity_lines": {"activity_5": 2017.603572, "activity_10": 2021.270943, "activity_20": 2015.16703, "activity_30": 1996.803837}, "trend_signal": 1, "fair_value": 1711.528895, "relative_strength": -18.365739, "rate_of_change": 0.3265101157351765, "market_dynamics": -0.858722, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2033.098495, "high": 2046.915742, "low": 1977.829803, "close": 2000.529541, "volume": 385549}, "trend_line": 1972.220406, "activity_lines": {"activity_5": 2013.425537, "activity_10": 2016.788357, "activity_20": 2014.957136, "activity_30": 1998.923585}, "trend_signal": 1, "fair_value": 1713.968083, "relative_strength": -14.671155, "rate_of_change": 0.23108265198966896, "market_dynamics": -0.933308, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.751467, "high": 2011.385808, "low": 1954.143311, "close": 1954.143311, "volume": 448625}, "trend_line": 1975.028178, "activity_lines": {"activity_5": 1993.752523, "activity_10": 2004.341579, "activity_20": 2010.001111, "activity_30": 1997.75732}, "trend_signal": 1, "fair_value": 1716.404959, "relative_strength": -13.563152, "rate_of_change": 0.14236603533044034, "market_dynamics": -0.891934, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1985.725324, "high": 2021.255275, "low": 1967.960386, "close": 1984.738403, "volume": 93105}, "trend_line": 1978.116056, "activity_lines": {"activity_5": 1988.357227, "activity_10": 1998.735061, "activity_20": 2007.997984, "activity_30": 1998.383786}, "trend_signal": 1, "fair_value": 1719.05744, "relative_strength": -11.196331, "rate_of_change": 0.15634602252242125, "market_dynamics": -0.982737, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.986519, "high": 1986.71228, "low": 1930.456662, "close": 1931.443604, "volume": 527202}, "trend_line": 1978.928927, "activity_lines": {"activity_5": 1966.118148, "activity_10": 1984.621802, "activity_20": 2000.686904, "activity_30": 1995.37266}, "trend_signal": 0, "fair_value": 1721.245819, "relative_strength": -13.22885, "rate_of_change": 0.04109319054027531, "market_dynamics": -1.193174, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1930.456732, "high": 1955.130259, "low": 1881.109611, "close": 1928.482788, "volume": 180104}, "trend_line": 1980.72054, "activity_lines": {"activity_5": 1948.747982, "activity_10": 1972.581119, "activity_20": 1993.313147, "activity_30": 1992.118071}, "trend_signal": 0, "fair_value": 1723.270484, "relative_strength": -12.420788, "rate_of_change": 0.09053447931129756, "market_dynamics": -1.363511, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1928.482773, "high": 1973.882034, "low": 1923.548068, "close": 1950.195435, "volume": 463855}, "trend_line": 1981.659961, "activity_lines": {"activity_5": 1945.52395, "activity_10": 1965.986546, "activity_20": 1988.382603, "activity_30": 1990.148709}, "trend_signal": 0, "fair_value": 1725.528967, "relative_strength": -16.762475, "rate_of_change": 0.047428245480810656, "market_dynamics": -1.330355, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.286865, "high": 1988.0, "low": 1929.469694, "close": 1980.0, "volume": 410582}, "trend_line": 1983.946647, "activity_lines": {"activity_5": 1955.590381, "activity_10": 1965.717177, "activity_20": 1986.527634, "activity_30": 1990.041615}, "trend_signal": 0, "fair_value": 1727.738102, "relative_strength": -17.184432, "rate_of_change": 0.11539245102605764, "market_dynamics": -1.211393, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.0, "high": 1970.0, "low": 1923.0, "close": 1934.0, "volume": 155190}, "trend_line": 1984.121086, "activity_lines": {"activity_5": 1948.599699, "activity_10": 1957.7266, "activity_20": 1980.503173, "activity_30": 1986.819251}, "trend_signal": 0, "fair_value": 1729.421533, "relative_strength": -20.263314, "rate_of_change": 0.008792524751807017, "market_dynamics": -1.391415, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1953.0, "low": 1909.0, "close": 1916.0, "volume": 67424}, "trend_line": 1984.772957, "activity_lines": {"activity_5": 1938.991577, "activity_10": 1947.637036, "activity_20": 1972.93433, "activity_30": 1982.424342}, "trend_signal": 0, "fair_value": 1731.00647, "relative_strength": -20.199105, "rate_of_change": 0.03285439606480755, "market_dynamics": -1.418674, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1917.0, "high": 1928.0, "low": 1896.0, "close": 1903.0, "volume": 165531}, "trend_line": 1984.573385, "activity_lines": {"activity_5": 1926.079696, "activity_10": 1937.061679, "activity_20": 1964.445833, "activity_30": 1977.148667}, "trend_signal": 0, "fair_value": 1732.567188, "relative_strength": -24.244425, "rate_of_change": -0.010055155139842486, "market_dynamics": -1.569386, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1897.0, "high": 1904.0, "low": 1851.0, "close": 1868.0, "volume": 134382}, "trend_line": 1982.454504, "activity_lines": {"activity_5": 1903.2, "activity_10": 1922.470168, "activity_20": 1953.139306, "activity_30": 1969.627804}, "trend_signal": 0, "fair_value": 1733.847245, "relative_strength": -23.532175, "rate_of_change": -0.10676758118470253, "market_dynamics": -1.763479, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1819.0, "close": 1844.0, "volume": 184934}, "trend_line": 1978.509497, "activity_lines": {"activity_5": 1877.8, "activity_10": 1905.924649, "activity_20": 1940.301166, "activity_30": 1960.695255}, "trend_signal": 0, "fair_value": 1735.094504, "relative_strength": -26.243923, "rate_of_change": -0.19899609257313036, "market_dynamics": -1.748339, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1837.0, "high": 1866.0, "low": 1828.0, "close": 1860.0, "volume": 230766}, "trend_line": 1975.97736, "activity_lines": {"activity_5": 1866.8, "activity_10": 1894.290827, "activity_20": 1929.845915, "activity_30": 1953.049481}, "trend_signal": 0, "fair_value": 1736.359876, "relative_strength": -28.378979, "rate_of_change": -0.12798204930728824, "market_dynamics": -1.719576, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1799.0, "high": 1808.0, "low": 1790.0, "close": 1797.0, "volume": 35975}, "trend_line": 1969.960763, "activity_lines": {"activity_5": 1839.733333, "activity_10": 1873.47043, "activity_20": 1914.294548, "activity_30": 1941.502555}, "trend_signal": 0, "fair_value": 1737.128506, "relative_strength": -30.44336, "rate_of_change": -0.3044871425045096, "market_dynamics": -1.728614, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1822.746971, "high": 1830.671958, "low": 1806.896997, "close": 1821.756348, "volume": 59718}, "trend_line": 1963.775826, "activity_lines": {"activity_5": 1828.852116, "activity_10": 1859.595617, "activity_20": 1902.424944, "activity_30": 1931.940979}, "trend_signal": 0, "fair_value": 1738.106501, "relative_strength": -28.22515, "rate_of_change": -0.3139624461647204, "market_dynamics": -1.737727, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1804.915757, "high": 1810.859497, "low": 1792.037653, "close": 1810.859497, "volume": 18863}, "trend_line": 1957.471977, "activity_lines": {"activity_5": 1819.754858, "activity_10": 1845.680038, "activity_20": 1890.418193, "activity_30": 1922.07541}, "trend_signal": 0, "fair_value": 1739.13006, "relative_strength": -33.218559, "rate_of_change": -0.3210065485346354, "market_dynamics": -1.698941, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1826.709505, "high": 1851.47509, "low": 1824.728258, "close": 1846.521973, "volume": 21101}, "trend_line": 1951.542489, "activity_lines": {"activity_5": 1826.35446, "activity_10": 1840.781927, "activity_20": 1882.708709, "activity_30": 1914.917345}, "trend_signal": 0, "fair_value": 1740.244289, "relative_strength": -29.439426, "rate_of_change": -0.30291560081935176, "market_dynamics": -1.634885, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1844.540629, "high": 1871.287459, "low": 1839.587512, "close": 1861.381226, "volume": 445290}, "trend_line": 1947.932536, "activity_lines": {"activity_5": 1837.739014, "activity_10": 1841.012371, "activity_20": 1877.218257, "activity_30": 1909.100489}, "trend_signal": 0, "fair_value": 1741.49881, "relative_strength": -28.629244, "rate_of_change": -0.18497947240952464, "market_dynamics": -1.299504, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1892.090563, "high": 1892.090563, "low": 1854.446877, "close": 1855.4375, "volume": 35844}, "trend_line": 1943.684692, "activity_lines": {"activity_5": 1847.050244, "activity_10": 1841.48248, "activity_20": 1871.814947, "activity_30": 1903.133068}, "trend_signal": 0, "fair_value": 1742.709599, "relative_strength": -26.969566, "rate_of_change": -0.21806935925628929, "market_dynamics": -1.091101, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1851.0, "high": 1888.0, "low": 1851.0, "close": 1873.0, "volume": 117269}, "trend_line": 1939.077576, "activity_lines": {"activity_5": 1858.319808, "activity_10": 1846.246906, "activity_20": 1868.864465, "activity_30": 1898.572765}, "trend_signal": 0, "fair_value": 1743.928612, "relative_strength": -20.567864, "rate_of_change": -0.23703000898049634, "market_dynamics": -0.765842, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1883.0, "high": 1896.0, "low": 1880.0, "close": 1896.0, "volume": 15299}, "trend_line": 1934.732198, "activity_lines": {"activity_5": 1873.839795, "activity_10": 1855.738605, "activity_20": 1868.862133, "activity_30": 1895.793567}, "trend_signal": 0, "fair_value": 1745.175958, "relative_strength": -19.590814, "rate_of_change": -0.22409510861157947, "market_dynamics": -0.41251, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1929.0, "high": 1929.0, "low": 1894.0, "close": 1902.0, "volume": 346421}, "trend_line": 1930.651978, "activity_lines": {"activity_5": 1885.683748, "activity_10": 1865.812123, "activity_20": 1869.92899, "activity_30": 1893.681812}, "trend_signal": 0, "fair_value": 1746.663106, "relative_strength": -18.355254, "rate_of_change": -0.21089327009793357, "market_dynamics": -0.066717, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1856.0, "high": 1861.0, "low": 1841.0, "close": 1854.0, "volume": 57180}, "trend_line": 1924.124788, "activity_lines": {"activity_5": 1877.829167, "activity_10": 1866.103822, "activity_20": 1866.67272, "activity_30": 1888.736523}, "trend_signal": 0, "fair_value": 1747.646891, "relative_strength": -21.242876, "rate_of_change": -0.33808216469763036, "market_dynamics": 0.195974, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1860.0, "high": 1863.0, "low": 1840.0, "close": 1863.0, "volume": 16443}, "trend_line": 1917.056673, "activity_lines": {"activity_5": 1873.466667, "activity_10": 1868.140976, "activity_20": 1864.896156, "activity_30": 1884.792988}, "trend_signal": 0, "fair_value": 1748.886875, "relative_strength": -23.785738, "rate_of_change": -0.36734181920429754, "market_dynamics": 0.307606, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1836.0, "close": 1849.0, "volume": 12559}, "trend_line": 1911.660262, "activity_lines": {"activity_5": 1863.933333, "activity_10": 1866.432675, "activity_20": 1862.112181, "activity_30": 1880.402235}, "trend_signal": 0, "fair_value": 1749.872638, "relative_strength": -20.56468, "rate_of_change": -0.281494599299201, "market_dynamics": 0.356883, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1844.0, "high": 1872.0, "low": 1842.0, "close": 1857.0, "volume": 70161}, "trend_line": 1906.892395, "activity_lines": {"activity_5": 1858.666667, "activity_10": 1865.68358, "activity_20": 1860.4686, "activity_30": 1876.875767}, "trend_signal": 0, "fair_value": 1750.750878, "relative_strength": -19.960508, "rate_of_change": -0.24940974579927863, "market_dynamics": 0.239553, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1856.0, "high": 1856.0, "low": 1825.0, "close": 1827.0, "volume": 106561}, "trend_line": 1900.614608, "activity_lines": {"activity_5": 1846.0, "activity_10": 1858.641022, "activity_20": 1856.411664, "activity_30": 1871.721419}, "trend_signal": 0, "fair_value": 1751.377258, "relative_strength": -18.885475, "rate_of_change": -0.32921558743748564, "market_dynamics": 0.252151, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1825.0, "high": 1835.0, "low": 1791.0, "close": 1795.0, "volume": 650640}, "trend_line": 1893.829419, "activity_lines": {"activity_5": 1827.666667, "activity_10": 1846.135227, "activity_20": 1850.035681, "activity_30": 1864.907573}, "trend_signal": 0, "fair_value": 1751.937467, "relative_strength": -18.374488, "rate_of_change": -0.35699972900556454, "market_dynamics": 0.311609, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1805.0, "high": 1812.0, "low": 1791.0, "close": 1791.0, "volume": 72247}, "trend_line": 1886.22004, "activity_lines": {"activity_5": 1811.933333, "activity_10": 1834.109091, "activity_20": 1843.940649, "activity_30": 1858.273417}, "trend_signal": 0, "fair_value": 1752.562779, "relative_strength": -19.14475, "rate_of_change": -0.40179854234274043, "market_dynamics": 0.156067, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1786.0, "high": 1799.0, "low": 1782.0, "close": 1785.0, "volume": 63498}, "trend_line": 1877.982988, "activity_lines": {"activity_5": 1799.0, "activity_10": 1822.163636, "activity_20": 1837.869428, "activity_30": 1851.743092}, "trend_signal": 0, "fair_value": 1753.172316, "relative_strength": -20.346405, "rate_of_change": -0.43669624038136867, "market_dynamics": -0.083469, "expectation": {"probability": 42.0024, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [1689.912171, 1671.331853, 1673.493609, 1647.093576, 1643.066369, 1683.337689, 1656.937496, 1677.968286, 1671.703782, 1657.385024, 1664.096839, 1651.120852, 1629.195367, 1663.649301, 1673.046365, 1674.462228, 1683.489005, 1658.213972, 1667.692058, 1628.877127, 1598.637458, 1571.10594, 1581.938041, 1574.265407, 1627.974416, 1689.807678, 1678.524309, 1639.709264, 1641.834524, 1654.625621, 1687.517283, 1702.592254, 1682.492371, 1672.442077, 1641.377915, 1624.932161, 1608.943052, 1611.684099, 1622.647744, 1623.561506, 1603.91798, 1631.258734, 1629.415527, 1608.21838, 1565.824162, 1603.149602, 1646.004512, 1650.151777, 1665.819214, 1650.612596, 1662.593576, 1663.0544, 1658.907099, 1640.014213, 1619.47343, 1612.006207, 1601.27197, 1607.805955, 1596.138029, 1582.603596, 1606.872555, 1588.204187, 1570.002631, 1561.601795, 1548.534112, 1604.072218, 1596.138284, 1569.535827, 1582.372746, 1598.895223, 1638.076998, 1610.2248, 1622.498468, 1621.554707, 1647.990317, 1605.976318, 1625.331053, 1653.655115, 1666.40098, 1607.864653, 1645.629871, 1661.185539, 1654.967559, 1714.278372, 1688.927719, 1688.927747, 1683.187963, 1700.407372, 1715.713417, 1739.62915, 1750.630346, 1756.848421, 1758.283371, 1751.108647, 1782.107222, 1799.474887, 1841.928955, 1878.593851, 1871.839722, 1901.268111, 1907.53995, 1888.724975, 1922.012884, 1917.188499, 1929.24931, 1909.469639, 1871.839888, 1935.475478, 1961.373062, 1961.372998, 1985.804715, 2005.838688, 2013.656667, 2030.758878, 1965.282104, 1983.850134, 2020.986189, 2020.986236, 2022.45207, 2054.213371, 2080.471784, 2007.438074, 2002.503402, 2040.994091, 2006.451141, 2030.137672, 2033.098495, 1983.751467, 1985.725324, 1965.986519, 1930.456732, 1928.482773, 1943.286865, 1965.0, 1950.0, 1917.0, 1897.0, 1872.0, 1837.0, 1799.0, 1822.746971, 1804.915757, 1826.709505, 1844.540629, 1892.090563, 1851.0, 1883.0, 1929.0, 1856.0, 1860.0, 1855.0, 1844.0, 1856.0, 1825.0, 1805.0, 1786.0], "highs": [1694.336025, 1686.373309, 1688.259631, 1678.863075, 1678.863257, 1688.707188, 1681.995489, 1678.863202, 1679.310547, 1666.334229, 1666.334315, 1656.490411, 1656.937622, 1674.388381, 1676.178148, 1688.002739, 1709.666688, 1667.692077, 1667.692058, 1628.877127, 1598.637458, 1609.469807, 1597.734916, 1616.691084, 1686.196742, 1697.02921, 1680.32966, 1685.294372, 1671.071666, 1690.258137, 1705.790351, 1712.642603, 1699.394634, 1675.183037, 1644.575479, 1633.611866, 1620.363736, 1635.439165, 1644.575684, 1623.561506, 1625.845886, 1645.083036, 1635.866943, 1627.111572, 1622.042599, 1646.92627, 1652.45596, 1696.232742, 1668.584059, 1671.809866, 1671.809799, 1671.809913, 1658.907099, 1640.014213, 1619.47343, 1612.006207, 1614.806475, 1610.606176, 1604.538781, 1610.139432, 1610.606212, 1591.471137, 1570.002631, 1561.601795, 1603.605485, 1604.072218, 1618.540039, 1583.317017, 1600.783572, 1654.599302, 1644.685955, 1622.026591, 1632.412134, 1656.015478, 1651.294795, 1627.21925, 1659.792037, 1679.618986, 1673.01001, 1669.233359, 1674.578438, 1684.623047, 1709.495404, 1714.278372, 1710.930176, 1688.927747, 1709.495241, 1714.756714, 1741.064057, 1758.283409, 1762.109955, 1760.196621, 1775.502686, 1788.861417, 1798.027666, 1839.999268, 1878.111416, 1890.172296, 1910.916858, 1915.741311, 1922.495372, 1922.012817, 1937.450605, 1929.731712, 1929.24931, 1934.556152, 1932.055039, 1966.259284, 1972.611589, 1986.781953, 2016.588542, 2013.656715, 2044.440579, 2030.758878, 1988.247766, 2019.031629, 2032.713558, 2040.531506, 2057.633803, 2078.00428, 2087.380371, 2014.840126, 2032.11159, 2040.994091, 2027.17688, 2066.654556, 2046.915742, 2011.385808, 2021.255275, 1986.71228, 1955.130259, 1973.882034, 1988.0, 1970.0, 1953.0, 1928.0, 1904.0, 1872.0, 1866.0, 1808.0, 1830.671958, 1810.859497, 1851.47509, 1871.287459, 1892.090563, 1888.0, 1896.0, 1929.0, 1861.0, 1863.0, 1855.0, 1872.0, 1856.0, 1835.0, 1812.0, 1799.0], "lows": [1634.614081, 1650.097508, 1646.646118, 1635.907062, 1637.697218, 1640.381914, 1644.85633, 1664.544353, 1656.49018, 1646.646351, 1648.436184, 1624.27337, 1610.402019, 1643.513686, 1598.768112, 1650.541356, 1653.249477, 1631.13372, 1620.301758, 1572.459857, 1551.2472, 1566.141183, 1549.893041, 1538.15823, 1583.743339, 1662.727539, 1620.301662, 1620.753113, 1640.007404, 1654.625621, 1676.553446, 1671.985298, 1670.157977, 1628.586578, 1602.547615, 1607.115938, 1597.979299, 1597.065649, 1605.288598, 1596.152039, 1592.95405, 1622.042689, 1598.080473, 1576.88356, 1524.812287, 1601.767179, 1627.572328, 1650.151777, 1644.161401, 1640.47483, 1650.612596, 1640.474997, 1624.807633, 1590.246936, 1599.87183, 1592.871188, 1591.937828, 1591.937913, 1572.802702, 1580.270061, 1588.670767, 1568.60241, 1551.334366, 1540.13328, 1548.534112, 1586.804056, 1577.469819, 1558.801564, 1567.738767, 1598.895223, 1613.529273, 1597.951137, 1614.473308, 1621.554707, 1605.976284, 1590.870133, 1625.331053, 1649.406494, 1617.305846, 1572.931599, 1640.909188, 1652.575951, 1654.967559, 1676.013241, 1677.926548, 1665.49041, 1683.187963, 1696.580839, 1703.755577, 1736.28088, 1743.933945, 1742.977368, 1747.760332, 1749.673704, 1772.458564, 1796.58029, 1838.069492, 1861.708796, 1870.392535, 1888.242554, 1867.015448, 1881.970914, 1909.469682, 1910.916848, 1888.242565, 1904.645187, 1867.015559, 1927.168717, 1935.964111, 1954.532108, 1970.168457, 1970.168394, 1999.974943, 1964.304846, 1944.759437, 1983.850134, 1998.50907, 2020.986236, 2011.702143, 2024.895158, 2007.43809, 1972.895078, 1993.620933, 1994.6079, 1994.607849, 2019.281321, 1977.829803, 1954.143311, 1967.960386, 1930.456662, 1881.109611, 1923.548068, 1929.469694, 1923.0, 1909.0, 1896.0, 1851.0, 1819.0, 1828.0, 1790.0, 1806.896997, 1792.037653, 1824.728258, 1839.587512, 1854.446877, 1851.0, 1880.0, 1894.0, 1841.0, 1840.0, 1836.0, 1842.0, 1825.0, 1791.0, 1791.0, 1782.0], "closes": [1662.484253, 1654.521362, 1658.280151, 1677.073242, 1670.36145, 1648.883423, 1671.256226, 1675.283447, 1657.385132, 1652.910767, 1652.910767, 1633.222534, 1656.937622, 1670.808716, 1665.886841, 1665.435547, 1660.921997, 1652.34668, 1620.301758, 1582.389282, 1568.849365, 1567.946533, 1560.273804, 1597.283569, 1685.294067, 1669.046265, 1628.877075, 1630.231201, 1653.712158, 1676.553345, 1700.765259, 1682.49231, 1677.010376, 1639.550415, 1624.475098, 1611.684204, 1611.684204, 1617.622925, 1644.575684, 1603.918091, 1618.079834, 1627.111572, 1606.835815, 1592.09021, 1591.168701, 1646.92627, 1646.004639, 1665.358521, 1651.073486, 1663.054443, 1656.603149, 1670.42749, 1635.866943, 1596.698242, 1610.606079, 1600.338501, 1600.338501, 1596.138306, 1582.136963, 1599.405029, 1591.004395, 1570.469238, 1561.601807, 1548.067383, 1591.004395, 1592.404541, 1584.470459, 1583.317017, 1595.59082, 1640.909302, 1619.194092, 1617.305908, 1621.08252, 1633.356201, 1609.280762, 1624.386841, 1658.8479, 1672.065796, 1673.01001, 1659.791992, 1668.360352, 1656.402466, 1709.01709, 1699.928955, 1689.406006, 1676.491577, 1694.66748, 1714.756714, 1738.672485, 1749.673706, 1754.935059, 1755.413452, 1762.588257, 1775.353271, 1794.650635, 1839.999268, 1864.120972, 1869.910156, 1892.102051, 1907.057495, 1874.734375, 1922.012817, 1911.399414, 1928.766846, 1896.443848, 1908.987183, 1931.566406, 1962.35022, 1935.964111, 1977.497925, 2007.304443, 1999.974976, 2024.406616, 1969.67981, 1982.872803, 2011.213501, 2026.361328, 2024.406616, 2049.815674, 2075.043457, 2010.892334, 2000.036011, 2015.333618, 1998.555664, 2019.281372, 2032.111572, 2000.529541, 1954.143311, 1984.738403, 1931.443604, 1928.482788, 1950.195435, 1980.0, 1934.0, 1916.0, 1903.0, 1868.0, 1844.0, 1860.0, 1797.0, 1821.756348, 1810.859497, 1846.521973, 1861.381226, 1855.4375, 1873.0, 1896.0, 1902.0, 1854.0, 1863.0, 1849.0, 1857.0, 1827.0, 1795.0, 1791.0, 1785.0], "volumes": [565850, 211710, 38750, 82880, 198420, 114830, 139060, 72720, 156370, 50090, 132760, 502520, 134730, 139020, 154230, 408370, 227140, 218450, 390660, 314750, 736080, 1067870, 513070, 392480, 4911220, 455590, 654230, 532620, 324020, 267390, 103310, 41340, 105750, 137330, 184230, 165460, 205260, 98590, 288210, 537100, 289580, 113540, 772790, 1246130, 720350, 137100, 81470, 211380, 159320, 85660, 85690, 192730, 377380, 600090, 137990, 65180, 166110, 92650, 196090, 57500, 304340, 313200, 272810, 305830, 742980, 243800, 701840, 251730, 145500, 201830, 107210, 112360, 93190, 436450, 237200, 89870, 184980, 153020, 102840, 581490, 180920, 121290, 95700, 44900, 58010, 65960, 18150, 47700, 100510, 92140, 55680, 47030, 144770, 73570, 221510, 460690, 1328190, 1454800, 1037700, 255300, 535170, 120410, 466230, 190530, 251340, 400320, 131670, 129640, 257480, 130530, 338600, 151910, 93290, 290230, 137700, 226690, 200460, 14220, 60470, 245100, 222410, 173210, 280223, 93577, 139618, 459204, 385549, 448625, 93105, 527202, 180104, 463855, 410582, 155190, 67424, 165531, 134382, 184934, 230766, 35975, 59718, 18863, 21101, 445290, 35844, 117269, 15299, 346421, 57180, 16443, 12559, 70161, 106561, 650640, 72247, 63498], "sma": {"5": [null, null, null, null, 1664.5441, 1661.8239, 1665.1709, 1668.5716, 1664.6339, 1661.1438, 1661.9493, 1654.3425, 1650.6734, 1653.3581, 1655.9533, 1658.4583, 1663.9981, 1663.08, 1652.9786, 1636.2791, 1616.9618, 1598.3667, 1579.9521, 1575.3485, 1595.9295, 1615.9688, 1628.155, 1642.1464, 1653.4322, 1651.684, 1658.0278, 1668.7509, 1678.1067, 1675.2743, 1664.8587, 1647.0425, 1632.8809, 1621.0034, 1622.0084, 1617.897, 1619.1761, 1622.2616, 1620.1042, 1609.6071, 1607.0572, 1612.8265, 1616.6051, 1628.3097, 1640.1063, 1654.4835, 1656.4188, 1661.3034, 1655.4051, 1644.5301, 1634.0404, 1622.7875, 1608.7697, 1600.8239, 1597.9117, 1595.6715, 1593.8046, 1587.8308, 1580.9235, 1574.1096, 1572.4294, 1572.7095, 1575.5097, 1579.8528, 1589.3574, 1599.3384, 1604.6963, 1611.2634, 1618.8165, 1626.3696, 1620.0439, 1621.0824, 1629.3908, 1639.5875, 1647.5183, 1657.6205, 1666.4152, 1665.9261, 1673.3164, 1678.7002, 1684.623, 1686.2492, 1693.9022, 1695.0501, 1702.7989, 1714.8524, 1730.5411, 1742.6903, 1752.2566, 1759.5927, 1768.5881, 1785.601, 1807.3425, 1828.8069, 1852.1566, 1874.638, 1881.585, 1893.1634, 1901.4612, 1908.7942, 1906.6715, 1913.522, 1915.4327, 1925.6229, 1927.0624, 1943.2732, 1962.9366, 1976.6183, 1989.0296, 1995.7728, 1996.8477, 1997.6295, 2002.9068, 2002.9068, 2018.934, 2037.3681, 2037.3039, 2032.0388, 2030.2242, 2019.9722, 2008.8198, 2013.0636, 2013.1624, 2000.9243, 1998.1608, 1980.5933, 1959.8675, 1949.8007, 1954.972, 1944.8244, 1941.7356, 1936.6391, 1920.2, 1893.0, 1878.2, 1854.4, 1838.1513, 1826.7232, 1827.2276, 1827.5038, 1839.1913, 1849.44, 1866.4681, 1877.5637, 1876.0875, 1877.6, 1872.8, 1865.0, 1850.0, 1838.2, 1823.8, 1811.0], "10": [1693.805249, 1692.256885, 1688.031958, 1688.78302, 1686.29707, 1679.185962, 1673.383118, 1670.15072, 1666.544092, 1662.843945, 1661.886597, 1659.756714, 1659.622461, 1658.996008, 1658.548548, 1660.20376, 1659.170337, 1656.87666, 1653.168323, 1646.116174, 1637.710034, 1631.182434, 1621.516052, 1614.163538, 1616.10426, 1616.465332, 1613.26084, 1611.049292, 1614.390332, 1623.806738, 1636.998328, 1648.452905, 1660.126563, 1664.353247, 1658.27135, 1652.535144, 1650.815857, 1649.555029, 1648.641382, 1641.377857, 1633.109314, 1627.57124, 1620.553784, 1615.807764, 1612.477124, 1616.001331, 1619.433374, 1624.206934, 1624.856714, 1630.770349, 1634.622681, 1638.954272, 1641.857385, 1642.318188, 1644.261926, 1639.603149, 1635.036536, 1628.114514, 1621.220862, 1614.85592, 1608.296045, 1598.30022, 1590.873706, 1586.01062, 1584.050452, 1583.257056, 1581.670252, 1580.388123, 1581.733508, 1585.883936, 1588.702905, 1593.386572, 1599.334644, 1607.863526, 1609.691162, 1612.889392, 1620.327136, 1629.202014, 1636.943933, 1638.832202, 1643.748828, 1647.658484, 1656.451941, 1663.109216, 1671.121741, 1676.332214, 1679.914172, 1684.183264, 1690.749512, 1699.737683, 1708.395154, 1718.296252, 1723.653369, 1731.195801, 1741.720264, 1758.071033, 1775.016382, 1790.531726, 1805.874683, 1821.613062, 1833.592993, 1850.25293, 1865.134045, 1880.475403, 1890.654724, 1897.553516, 1904.298059, 1913.542066, 1917.928272, 1924.972315, 1938.229321, 1946.025537, 1957.326257, 1961.417554, 1970.060449, 1980.283081, 1989.762573, 1995.968213, 2007.353369, 2017.107922, 2017.466712, 2017.472815, 2016.565515, 2019.453101, 2023.093958, 2025.183765, 2022.600586, 2015.574255, 2009.066528, 1994.706543, 1986.465588, 1981.481531, 1977.948169, 1971.492603, 1961.164465, 1948.253308, 1935.000354, 1923.986023, 1911.512183, 1898.067822, 1887.395178, 1873.461585, 1860.113782, 1852.851904, 1846.795654, 1843.795654, 1846.595654, 1852.395654, 1851.795654, 1858.395654, 1861.12002, 1865.73407, 1863.781873, 1857.14375, 1850.7, 1841.9], "20": [1681.836493, 1682.091174, 1681.875085, 1681.87406, 1681.932678, 1681.817639, 1681.745337, 1682.225708, 1681.767249, 1680.271088, 1677.845923, 1676.006799, 1673.827209, 1673.889514, 1672.422809, 1669.694861, 1666.276727, 1663.51369, 1659.856207, 1654.48006, 1649.798315, 1645.469574, 1640.569257, 1636.579773, 1637.326404, 1638.334546, 1636.215588, 1633.962976, 1633.779327, 1634.961456, 1637.354181, 1639.81767, 1640.821307, 1639.258392, 1637.187805, 1634.500238, 1632.038348, 1630.302161, 1631.515857, 1632.592297, 1635.053821, 1638.012073, 1640.340173, 1640.080505, 1635.374237, 1634.268237, 1635.124616, 1636.880982, 1636.749048, 1636.074103, 1633.865997, 1633.262756, 1631.205585, 1629.062976, 1628.369525, 1627.80224, 1627.234955, 1626.160724, 1623.038788, 1622.813135, 1621.459363, 1618.627246, 1616.365546, 1614.164404, 1614.156189, 1611.430103, 1608.353394, 1604.251318, 1601.477185, 1600.369928, 1598.499475, 1595.843396, 1595.104175, 1596.937073, 1596.870807, 1598.073224, 1600.998694, 1604.795068, 1609.338721, 1612.358069, 1616.225867, 1620.522528, 1627.893292, 1635.486371, 1640.406452, 1644.610803, 1650.120654, 1656.692639, 1663.846722, 1669.284943, 1676.071991, 1682.977368, 1690.052655, 1697.152509, 1706.421002, 1717.201624, 1727.465277, 1737.357495, 1748.312097, 1760.675372, 1770.994074, 1784.274591, 1794.393707, 1805.835602, 1816.187494, 1827.812274, 1839.657221, 1852.036896, 1861.901477, 1873.292688, 1885.911157, 1898.139233, 1911.230151, 1920.946478, 1930.357587, 1938.918298, 1947.030316, 1954.755139, 1962.64082, 1971.040118, 1977.848016, 1981.749176, 1986.945886, 1990.435327, 1996.577203, 2002.733423, 2006.18158, 2005.771234, 2008.209949, 2005.907233, 2001.96615, 1999.477173, 1997.256842, 1995.472852, 1992.129211, 1986.718536, 1978.80047, 1969.780139, 1960.289356, 1946.387183, 1936.930383, 1927.471558, 1919.030975, 1912.172254, 1903.98006, 1896.024481, 1890.798004, 1888.190839, 1881.653919, 1878.231738, 1874.257599, 1869.597827, 1861.947827, 1854.997827, 1848.747827, 1842.847827], "30": [1662.852799, 1665.537158, 1668.448116, 1671.348678, 1673.272892, 1674.973271, 1676.169312, 1676.299268, 1675.920443, 1675.69987, 1675.186528, 1674.646354, 1674.457544, 1674.248043, 1674.137968, 1674.613013, 1674.220337, 1673.776025, 1672.234273, 1668.886117, 1664.467293, 1661.065344, 1656.390157, 1653.980855, 1653.649959, 1651.951685, 1648.604765, 1646.025557, 1644.700916, 1644.255619, 1645.531653, 1646.464018, 1647.088359, 1645.837598, 1644.308053, 1643.068079, 1641.082345, 1639.160327, 1638.733346, 1637.100256, 1635.939225, 1635.735527, 1634.065466, 1631.441516, 1628.950911, 1628.333936, 1627.83669, 1628.270418, 1629.296143, 1631.984981, 1634.910107, 1638.326139, 1640.845911, 1640.8264, 1638.3368, 1636.046541, 1635.095256, 1633.958826, 1631.572986, 1629.001375, 1625.34268, 1621.608577, 1617.761625, 1614.712191, 1613.596501, 1612.953845, 1612.04672, 1610.90319, 1609.270361, 1610.503402, 1610.540544, 1610.213688, 1610.688578, 1612.064111, 1612.667847, 1611.916532, 1612.344641, 1612.568217, 1613.299434, 1613.190686, 1613.582593, 1613.115092, 1615.55343, 1618.994454, 1621.621118, 1624.159554, 1627.303853, 1631.2578, 1636.475651, 1641.484607, 1646.948962, 1653.11377, 1659.813318, 1667.389514, 1674.177722, 1682.43088, 1691.752564, 1701.305668, 1711.189376, 1720.060982, 1728.578992, 1738.735889, 1748.413119, 1758.26014, 1767.832243, 1777.318921, 1786.409538, 1796.085685, 1804.850822, 1815.44102, 1826.739156, 1838.191573, 1848.704557, 1857.696252, 1867.478479, 1878.635877, 1889.692338, 1900.014002, 1910.385441, 1921.2311, 1929.763009, 1937.917094, 1946.341939, 1953.782019, 1961.26971, 1967.673454, 1972.220406, 1975.028178, 1978.116056, 1978.928927, 1980.72054, 1981.659961, 1983.946647, 1984.121086, 1984.772957, 1984.573385, 1982.454504, 1978.509497, 1975.97736, 1969.960763, 1963.775826, 1957.471977, 1951.542489, 1947.932536, 1943.684692, 1939.077576, 1934.732198, 1930.651978, 1924.124788, 1917.056673, 1911.660262, 1906.892395, 1900.614608, 1893.829419, 1886.22004, 1877.982988], "50": [1659.495151, 1658.476738, 1657.730466, 1656.889058, 1656.367288, 1655.210427, 1654.903513, 1654.668577, 1653.373462, 1653.658765, 1653.481633, 1653.741406, 1654.895095, 1656.501457, 1657.114919, 1658.110142, 1659.015093, 1659.826697, 1659.545833, 1658.654346, 1657.631006, 1657.510125, 1657.296572, 1657.441116, 1658.894297, 1660.317781, 1660.187822, 1659.364751, 1659.063997, 1659.404504, 1660.053589, 1660.71488, 1661.003049, 1660.252183, 1659.357903, 1658.567903, 1657.347542, 1656.38648, 1655.946907, 1654.368589, 1652.701904, 1651.844036, 1649.970164, 1648.420715, 1646.33967, 1644.878306, 1643.212705, 1642.367727, 1641.520168, 1640.983013, 1640.865391, 1641.183513, 1640.735249, 1639.127749, 1637.932642, 1636.961743, 1635.543389, 1633.960486, 1632.455522, 1631.385408, 1630.14728, 1628.892214, 1626.985498, 1624.530671, 1623.033022, 1621.572402, 1620.043372, 1618.662778, 1618.16856, 1619.33896, 1620.345855, 1621.333042, 1622.549216, 1623.270669, 1621.750403, 1620.857214, 1621.456631, 1622.293323, 1622.67928, 1622.344053, 1621.695955, 1621.174158, 1621.814292, 1623.021863, 1624.320481, 1625.616628, 1627.276294, 1629.21897, 1631.100906, 1634.016018, 1636.753123, 1639.31916, 1642.434209, 1646.09947, 1650.169109, 1654.030569, 1658.392896, 1662.483928, 1667.3045, 1672.184561, 1676.547185, 1681.578892, 1687.089541, 1693.730913, 1699.447669, 1705.620642, 1712.2452, 1719.569439, 1726.645982, 1734.207839, 1742.53384, 1751.123955, 1760.380051, 1768.8123, 1776.649668, 1785.025847, 1793.863665, 1802.685457, 1811.769954, 1820.452637, 1828.286602, 1835.941204, 1843.826226, 1851.130215, 1859.330227, 1867.484722, 1874.318355, 1879.959905, 1886.194473, 1891.627505, 1896.829954, 1902.705813, 1908.125471, 1912.806892, 1917.338772, 1921.86894, 1925.335591, 1927.920457, 1930.347007, 1931.293533, 1932.629959, 1933.738879, 1935.417554, 1937.138113, 1938.35385, 1939.013865, 1939.651445, 1940.293242, 1939.531201, 1938.650051, 1938.135364, 1936.835107, 1935.147119, 1932.471782, 1930.362905, 1927.883162], "200": [1608.765436, 1608.70032, 1608.711791, 1608.632288, 1608.530784, 1608.375831, 1608.260776, 1608.018326, 1607.569913, 1607.110778, 1606.573993, 1605.888297, 1606.159769, 1606.395772, 1608.125173, 1611.875034, 1614.037732, 1616.584614, 1618.555858, 1620.226828, 1621.88119, 1623.507458, 1624.718074, 1626.498887, 1628.499666, 1630.022268, 1631.320444, 1632.629321, 1634.110624, 1635.678621, 1637.40305, 1639.142226, 1640.884423, 1642.403669, 1643.843579, 1645.144271, 1646.429119, 1647.521835, 1648.749316, 1649.74578, 1650.979421, 1652.190883, 1653.225703, 1654.202641, 1655.127437, 1656.512944, 1657.941935, 1659.640026, 1661.0102, 1662.424246, 1663.882183, 1665.333094, 1666.599182, 1667.621334, 1668.672948, 1669.601087, 1670.316819, 1671.015557, 1671.726121, 1672.369659, 1672.773433, 1673.034171, 1672.947877, 1672.749515, 1672.531752, 1672.692297, 1672.623484, 1672.363251, 1672.07963, 1672.034709, 1671.618878, 1671.196606, 1670.829944, 1670.479761, 1670.005118, 1669.757002, 1669.54244, 1669.32459, 1668.952302, 1668.354767, 1667.910261, 1667.283537, 1666.858672, 1666.335313, 1665.754005, 1665.214822, 1664.684443, 1664.299653, 1664.071374, 1663.971971, 1663.734725, 1663.528596, 1663.432209, 1663.416063, 1663.615412, 1664.312355, 1665.064246, 1665.62052, 1666.391301, 1667.137454, 1667.746843, 1668.683748, 1669.584152, 1670.546541, 1671.508851, 1672.368201, 1673.321807, 1674.48525, 1675.425639, 1676.772509, 1678.41545, 1680.462217, 1682.364441, 1684.01595, 1685.798016, 1687.773875, 1689.917151, 1691.996481, 1694.250778, 1696.374932, 1698.049147, 1699.300283, 1700.905026, 1702.396864, 1703.971273, 1705.628785, 1707.119965, 1708.450808, 1709.896723, 1711.02352, 1712.059705, 1713.193926, 1714.849888, 1716.313753, 1717.529687, 1718.663775, 1719.578502, 1720.216459, 1720.811544, 1721.110695, 1721.546339, 1721.819455, 1722.292069, 1722.845334, 1723.334984, 1723.899738, 1724.623978, 1725.666335, 1726.475047, 1727.61052, 1728.760773, 1729.518563, 1730.175594, 1730.554876, 1731.027626, 1731.418994]}, "ema": {"5": [null, null, null, null, 1664.5441, 1659.3239, 1663.3013, 1667.2954, 1663.992, 1660.2982, 1657.8357, 1649.6313, 1652.0668, 1658.3141, 1660.8383, 1662.3707, 1661.8878, 1658.7074, 1645.9055, 1624.7335, 1606.1054, 1593.3858, 1582.3485, 1587.3268, 1619.9826, 1636.3371, 1633.8505, 1632.644, 1639.6667, 1651.9623, 1668.2299, 1672.9841, 1674.3262, 1662.7342, 1649.9812, 1637.2155, 1628.7051, 1625.011, 1631.5326, 1622.3278, 1620.9118, 1622.9784, 1617.5975, 1609.0951, 1603.1196, 1617.7218, 1627.1494, 1639.8858, 1643.615, 1650.0948, 1652.2643, 1658.3187, 1650.8348, 1632.7893, 1625.3949, 1617.0427, 1611.4747, 1606.3625, 1598.2874, 1598.6599, 1596.1081, 1587.5618, 1578.9085, 1568.6281, 1576.0869, 1581.5261, 1582.5075, 1582.7774, 1587.0485, 1605.0021, 1609.7328, 1612.2572, 1615.1989, 1621.2514, 1617.2612, 1619.6364, 1632.7069, 1645.8265, 1654.8877, 1656.5225, 1660.4684, 1659.1131, 1675.7478, 1683.8082, 1685.6741, 1682.6133, 1686.6313, 1696.0065, 1710.2285, 1723.3769, 1733.8963, 1741.0687, 1748.2419, 1757.279, 1769.7362, 1793.1572, 1816.8118, 1834.5113, 1853.7082, 1871.4913, 1872.5723, 1889.0525, 1896.5015, 1907.2566, 1903.6523, 1905.4306, 1914.1426, 1930.2118, 1932.1292, 1947.2521, 1967.2696, 1978.1714, 1993.5831, 1985.6153, 1984.7012, 1993.5386, 2004.4795, 2011.1219, 2024.0198, 2041.0277, 2030.9826, 2020.6671, 2018.8892, 2012.1114, 2014.5014, 2020.3714, 2013.7575, 1993.8861, 1990.8369, 1971.0391, 1956.8537, 1954.6343, 1963.0895, 1953.393, 1940.9287, 1928.2858, 1908.1905, 1886.7937, 1877.8625, 1850.9083, 1841.191, 1831.0805, 1836.2276, 1844.6122, 1848.2206, 1856.4804, 1869.6536, 1880.4357, 1871.6238, 1868.7492, 1862.1661, 1860.4441, 1849.2961, 1831.1974, 1817.7983, 1806.8655], "10": [null, null, null, null, null, null, null, null, null, 1662.8439, 1661.0379, 1655.9805, 1656.1546, 1658.8189, 1660.104, 1661.0734, 1661.0459, 1659.4642, 1652.3438, 1639.6248, 1626.7565, 1616.0638, 1605.9201, 1604.3499, 1619.067, 1628.1541, 1628.2856, 1628.6393, 1633.198, 1641.0808, 1651.9325, 1657.4889, 1661.0382, 1657.1313, 1651.1938, 1644.0103, 1638.1328, 1634.4037, 1636.2532, 1630.3741, 1628.1388, 1627.952, 1624.1127, 1618.2904, 1613.3592, 1619.4623, 1624.2882, 1631.7555, 1635.2679, 1640.32, 1643.2806, 1648.2164, 1645.971, 1637.0123, 1632.2112, 1626.4162, 1621.6748, 1617.0318, 1610.6873, 1608.6359, 1605.4302, 1599.0737, 1592.2606, 1584.2255, 1585.458, 1586.721, 1586.3118, 1585.7673, 1587.5534, 1597.2545, 1601.2435, 1604.1639, 1607.24, 1611.9884, 1611.4961, 1613.8399, 1622.0232, 1631.1218, 1638.7379, 1642.5659, 1647.2558, 1648.9188, 1659.8458, 1667.1336, 1671.1832, 1672.1483, 1676.2427, 1683.2453, 1693.3229, 1703.5685, 1712.9079, 1720.6362, 1728.2638, 1736.8255, 1747.3392, 1764.1865, 1782.3564, 1798.2753, 1815.3347, 1832.0116, 1839.7793, 1854.7309, 1865.0342, 1876.622, 1880.226, 1885.4553, 1893.8391, 1906.2957, 1911.6899, 1923.655, 1938.864, 1949.9751, 1963.5081, 1964.6302, 1967.9471, 1975.8137, 1985.0042, 1992.1682, 2002.6496, 2015.8121, 2014.9176, 2012.2119, 2012.7795, 2010.1933, 2011.8457, 2015.5304, 2012.803, 2002.1376, 1998.9741, 1986.6958, 1976.1116, 1971.3996, 1972.9633, 1965.8791, 1956.8101, 1947.0265, 1932.658, 1916.5384, 1906.2587, 1886.3935, 1874.6413, 1863.0446, 1860.0405, 1860.2842, 1859.403, 1861.8752, 1868.0797, 1874.247, 1870.5658, 1869.1902, 1865.5192, 1863.9703, 1857.2484, 1845.9305, 1835.9431, 1826.6808], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1654.4801, 1646.3248, 1638.8602, 1631.3758, 1628.1289, 1633.5732, 1636.9516, 1636.1826, 1635.6158, 1637.3393, 1641.0739, 1646.7588, 1650.162, 1652.719, 1651.4648, 1648.8944, 1645.3506, 1642.1442, 1639.8089, 1640.2629, 1636.8015, 1635.0184, 1634.2654, 1631.6531, 1627.8852, 1624.3884, 1626.5348, 1628.3891, 1631.91, 1633.7351, 1636.5274, 1638.4394, 1641.4859, 1640.9507, 1636.7362, 1634.2476, 1631.0182, 1628.0963, 1625.0527, 1620.9655, 1618.9121, 1616.2542, 1611.8938, 1607.104, 1601.4815, 1600.4837, 1599.7142, 1598.2625, 1596.8391, 1596.7202, 1600.9287, 1602.6682, 1604.0623, 1605.6833, 1608.3188, 1608.4104, 1609.932, 1614.5906, 1620.0645, 1625.1069, 1628.4102, 1632.215, 1634.5186, 1641.6137, 1647.1675, 1651.1902, 1653.5999, 1657.5111, 1662.963, 1670.1735, 1677.7449, 1685.0964, 1691.7932, 1698.5356, 1705.8516, 1714.3086, 1726.2792, 1739.407, 1751.8358, 1765.1945, 1778.7053, 1787.8509, 1800.6282, 1811.1779, 1822.3768, 1829.4308, 1837.0076, 1846.0132, 1857.0929, 1864.6045, 1875.3562, 1887.9227, 1898.5944, 1910.5765, 1916.2054, 1922.5547, 1930.9984, 1940.0805, 1948.1116, 1957.7977, 1968.964, 1972.9571, 1975.5361, 1979.3263, 1981.1577, 1984.7885, 1989.2955, 1990.3654, 1986.9157, 1986.7083, 1981.445, 1976.401, 1973.9052, 1974.4857, 1970.6299, 1965.427, 1959.4816, 1950.7691, 1940.6006, 1932.9243, 1919.9792, 1910.6246, 1901.1232, 1895.9231, 1892.6334, 1889.0909, 1887.5584, 1888.3624, 1889.6612, 1886.2649, 1884.0492, 1880.7112, 1878.453, 1873.5527, 1866.0715, 1858.9218, 1851.8816], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1644.2556, 1647.9014, 1650.1331, 1651.8671, 1651.0725, 1649.3565, 1646.926, 1644.6524, 1642.9085, 1643.0161, 1640.4936, 1639.0476, 1638.2775, 1636.249, 1633.4001, 1630.6755, 1631.7239, 1632.6452, 1634.7558, 1635.8085, 1637.5663, 1638.7945, 1640.8353, 1640.5148, 1637.6879, 1635.9407, 1633.6438, 1631.4951, 1629.214, 1626.1768, 1624.4496, 1622.2918, 1618.9484, 1615.2486, 1610.9144, 1609.6298, 1608.5185, 1606.967, 1605.4412, 1604.8057, 1607.135, 1607.913, 1608.519, 1609.3295, 1610.8796, 1610.7765, 1611.6546, 1614.6993, 1618.4004, 1621.9236, 1624.3667, 1627.205, 1629.0887, 1634.2454, 1638.483, 1641.7684, 1644.0086, 1647.2769, 1651.6304, 1657.2461, 1663.2091, 1669.1269, 1674.6938, 1680.3644, 1686.4927, 1693.4707, 1702.9241, 1713.3239, 1723.4263, 1734.3086, 1745.4537, 1753.7943, 1764.6471, 1774.115, 1784.0926, 1791.341, 1798.9311, 1807.4882, 1817.4793, 1825.1235, 1834.9541, 1846.0735, 1856.0026, 1866.8674, 1873.5005, 1880.5567, 1888.9862, 1897.8491, 1906.0141, 1915.2916, 1925.5982, 1931.101, 1935.5485, 1940.6959, 1944.4288, 1949.258, 1954.6034, 1957.5664, 1957.3455, 1959.1128, 1957.3277, 1955.4667, 1955.1266, 1956.7314, 1955.2648, 1952.7316, 1949.5231, 1944.2636, 1937.795, 1932.7759, 1924.0162, 1917.4188, 1910.544, 1906.4135, 1903.5082, 1900.4069, 1898.6387, 1898.4685, 1898.6963, 1895.8127, 1893.6957, 1890.8121, 1888.6307, 1884.6545, 1878.8704, 1873.2013, 1867.5109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1640.983, 1641.5956, 1642.7262, 1642.4572, 1640.6628, 1639.4841, 1637.9489, 1636.474, 1634.8922, 1632.8234, 1631.5129, 1629.9243, 1627.5927, 1625.0049, 1621.9877, 1620.7727, 1619.6602, 1618.2802, 1616.9091, 1616.0731, 1617.0471, 1617.1313, 1617.1381, 1617.2928, 1617.9227, 1617.5838, 1617.8506, 1619.4583, 1621.5214, 1623.5405, 1624.9622, 1626.6641, 1627.8303, 1631.0141, 1633.7166, 1635.9005, 1637.4923, 1639.7345, 1642.6765, 1646.4411, 1650.4894, 1654.5853, 1658.5394, 1662.6197, 1667.0406, 1672.045, 1678.6314, 1685.9055, 1693.1214, 1700.9245, 1709.0082, 1715.5072, 1723.6055, 1730.97, 1738.7267, 1744.9117, 1751.346, 1758.4135, 1766.411, 1773.0602, 1781.0773, 1789.949, 1798.1853, 1807.0567, 1813.4341, 1820.0787, 1827.5742, 1835.3698, 1842.783, 1850.9019, 1859.6918, 1865.6212, 1870.8924, 1876.5568, 1881.341, 1886.7505, 1892.4509, 1896.6893, 1898.9424, 1902.3069, 1903.4495, 1904.4312, 1906.2259, 1909.119, 1910.0947, 1910.3263, 1910.039, 1908.3904, 1905.8653, 1904.0667, 1899.868, 1896.8048, 1893.4344, 1891.5947, 1890.4098, 1889.0384, 1888.4094, 1888.7071, 1889.2284, 1887.8469, 1886.8725, 1885.3873, 1884.2741, 1882.028, 1878.6151, 1875.1793, 1871.6428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1686.461597, 1672.452718, 1664.680989, 1666.462109, 1667.097843, 1661.87762, 1665.02172, 1668.39257, 1664.663761, 1660.756039, 1658.011695, 1648.436117, 1649.301148, 1656.012931, 1660.189185, 1663.349935, 1664.171183, 1660.287362, 1646.027962, 1622.498202, 1600.021639, 1583.683211, 1570.985571, 1576.762711, 1613.41123, 1637.783496, 1642.086239, 1642.77832, 1646.633561, 1654.340625, 1670.701042, 1678.855876, 1681.60905, 1668.756958, 1651.823877, 1634.099048, 1622.312956, 1617.226978, 1625.084416, 1619.054305, 1619.115243, 1621.760384, 1616.618449, 1607.280452, 1601.134318, 1614.423999, 1625.483374, 1641.734506, 1649.322445, 1656.971818, 1657.678377, 1662.347925, 1653.8691, 1634.300146, 1622.992155, 1611.758195, 1604.275212, 1600.064762, 1593.835775, 1594.333561, 1592.777873, 1584.999406, 1576.256413, 1565.304378, 1570.935987, 1577.594352, 1581.514681, 1584.117114, 1589.363135, 1606.547087, 1613.165641, 1617.368831, 1620.641862, 1625.48842, 1619.792139, 1621.239787, 1633.828271, 1648.053255, 1659.194092, 1663.285335, 1666.865283, 1663.527702, 1677.891358, 1686.762215, 1690.330827, 1687.620361, 1690.426448, 1697.377946, 1711.918725, 1727.543677, 1740.904565, 1749.195353, 1755.828011, 1763.526904, 1775.212866, 1799.016577, 1825.189909, 1846.045801, 1867.144198, 1885.444491, 1885.476619, 1898.952555, 1905.031234, 1914.133105, 1910.016325, 1910.788233, 1916.803027, 1932.442188, 1935.889258, 1952.701115, 1974.044873, 1986.390991, 2002.320418, 1995.870484, 1991.5705, 1996.35909, 2005.936353, 2013.102954, 2028.739242, 2047.442399, 2038.617139, 2026.194515, 2020.626115, 2010.06993, 2009.839648, 2017.603572, 2013.425537, 1993.752523, 1988.357227, 1966.118148, 1948.747982, 1945.52395, 1955.590381, 1948.599699, 1938.991577, 1926.079696, 1903.2, 1877.8, 1866.8, 1839.733333, 1828.852116, 1819.754858, 1826.35446, 1837.739014, 1847.050244, 1858.319808, 1873.839795, 1885.683748, 1877.829167, 1873.466667, 1863.933333, 1858.666667, 1846.0, 1827.666667, 1811.933333, 1799.0], "10": [1694.022399, 1686.879874, 1680.702286, 1678.709792, 1675.360416, 1668.557934, 1667.116164, 1667.461679, 1665.140663, 1662.661876, 1660.855844, 1655.644196, 1655.131634, 1657.165499, 1658.418377, 1659.670559, 1659.801148, 1658.560483, 1651.9105, 1639.041584, 1624.993073, 1612.3088, 1599.416322, 1595.010416, 1607.943239, 1617.569058, 1619.825739, 1622.911259, 1630.668144, 1641.97051, 1655.962968, 1664.234601, 1669.426869, 1665.685751, 1658.435179, 1649.964788, 1642.537345, 1636.502266, 1635.596931, 1627.465423, 1623.229419, 1622.138921, 1618.368843, 1613.193648, 1608.713818, 1614.977299, 1620.432446, 1628.782473, 1633.667301, 1640.612342, 1645.309215, 1651.81918, 1651.257848, 1643.047095, 1637.281256, 1629.295179, 1622.156152, 1615.083747, 1606.724192, 1602.757677, 1598.421036, 1591.543435, 1584.870996, 1577.088028, 1577.995987, 1579.514913, 1579.735531, 1580.034943, 1582.79907, 1593.558305, 1599.614697, 1604.815243, 1609.85087, 1616.036608, 1616.294287, 1618.966229, 1627.322321, 1636.72935, 1644.69444, 1648.848633, 1654.217387, 1656.518049, 1667.674159, 1675.579071, 1680.360305, 1681.336639, 1684.670324, 1691.005331, 1700.912462, 1711.625952, 1721.661839, 1730.21062, 1738.263712, 1747.663694, 1759.200937, 1777.069846, 1796.351654, 1813.605067, 1832.072399, 1850.469274, 1860.127694, 1876.204026, 1887.321569, 1898.891169, 1901.794522, 1905.127697, 1911.311859, 1921.866797, 1925.943533, 1936.774379, 1951.743857, 1962.970339, 1977.221444, 1979.467545, 1983.368499, 1990.850872, 1999.228735, 2005.527652, 2015.3181, 2027.625388, 2026.495281, 2023.326063, 2022.937118, 2019.6626, 2019.631376, 2021.270943, 2016.788357, 2004.341579, 1998.735061, 1984.621802, 1972.581119, 1965.986546, 1965.717177, 1957.7266, 1947.637036, 1937.061679, 1922.470168, 1905.924649, 1894.290827, 1873.47043, 1859.595617, 1845.680038, 1840.781927, 1841.012371, 1841.48248, 1846.246906, 1855.738605, 1865.812123, 1866.103822, 1868.140976, 1866.432675, 1865.68358, 1858.641022, 1846.135227, 1834.109091, 1822.163636], "20": [1688.944638, 1686.343197, 1684.07548, 1683.618162, 1682.521723, 1679.374174, 1678.368326, 1677.752908, 1675.387138, 1672.638902, 1670.033157, 1665.783311, 1663.967199, 1663.679723, 1662.917564, 1662.25211, 1661.416599, 1660.089928, 1655.974506, 1648.596704, 1640.441399, 1632.645991, 1624.532109, 1620.409662, 1625.049119, 1628.070058, 1627.169346, 1626.599405, 1628.480279, 1632.553995, 1638.821024, 1643.119893, 1646.662056, 1646.541019, 1645.133086, 1642.704171, 1640.531216, 1639.158318, 1640.517701, 1637.889343, 1636.507203, 1635.750799, 1632.781631, 1628.186397, 1623.52813, 1624.628323, 1625.746076, 1628.625495, 1629.977162, 1632.482438, 1634.437585, 1637.919632, 1638.16765, 1634.881237, 1633.123437, 1630.453815, 1627.838221, 1624.876636, 1620.683897, 1618.433062, 1615.403659, 1610.547456, 1605.116462, 1598.611875, 1596.40616, 1594.334574, 1591.766989, 1589.382573, 1588.557763, 1592.313203, 1594.10598, 1595.897069, 1598.300795, 1601.943845, 1603.119435, 1605.74001, 1611.528074, 1618.296369, 1624.79303, 1629.598104, 1634.931655, 1638.757997, 1647.186051, 1654.04659, 1659.181794, 1662.618472, 1667.385775, 1673.54159, 1681.349194, 1689.523193, 1697.680347, 1705.236676, 1712.818666, 1720.942534, 1730.22807, 1742.949809, 1756.942128, 1770.508307, 1785.245884, 1800.364493, 1811.227255, 1825.609993, 1837.717119, 1850.514561, 1859.143917, 1867.981983, 1877.863329, 1889.548377, 1897.541445, 1908.55063, 1921.313654, 1932.176875, 1944.20234, 1949.768974, 1955.66672, 1963.367283, 1971.69519, 1979.064362, 1988.117746, 1998.822759, 2002.618208, 2004.731351, 2007.929869, 2009.035562, 2011.782804, 2015.16703, 2014.957136, 2010.001111, 2007.997984, 2000.686904, 1993.313147, 1988.382603, 1986.527634, 1980.503173, 1972.93433, 1964.445833, 1953.139306, 1940.301166, 1929.845915, 1914.294548, 1902.424944, 1890.418193, 1882.708709, 1877.218257, 1871.814947, 1868.864465, 1868.862133, 1869.92899, 1866.67272, 1864.896156, 1862.112181, 1860.4686, 1856.411664, 1850.035681, 1843.940649, 1837.869428], "30": [1680.542881, 1680.005369, 1679.537175, 1680.093635, 1680.029943, 1678.456429, 1678.216619, 1678.159467, 1676.9392, 1675.454705, 1673.98444, 1671.277086, 1670.134587, 1669.899179, 1669.359746, 1668.7983, 1667.915008, 1666.503805, 1663.053852, 1657.257401, 1650.803417, 1644.576271, 1638.073591, 1634.260263, 1636.28047, 1637.27378, 1635.785096, 1634.599704, 1635.095614, 1637.15061, 1640.796393, 1643.180951, 1645.151684, 1644.665365, 1643.287139, 1641.182375, 1639.157609, 1637.644098, 1637.993476, 1635.74733, 1634.520206, 1633.95068, 1632.086183, 1629.378102, 1626.779856, 1627.939556, 1629.079601, 1631.500365, 1632.97153, 1635.149485, 1636.737754, 1639.029198, 1638.87054, 1636.022304, 1634.072606, 1631.621102, 1629.317358, 1626.804006, 1623.46066, 1621.385308, 1618.93389, 1615.393668, 1611.522264, 1607.025861, 1605.496326, 1604.129102, 1602.291465, 1600.437935, 1599.45004, 1601.491262, 1602.051952, 1602.488427, 1603.189642, 1604.652069, 1604.472499, 1605.228563, 1608.256393, 1612.109371, 1616.008841, 1619.008361, 1622.567694, 1625.330267, 1631.517492, 1636.961075, 1641.503755, 1645.043785, 1649.592683, 1655.234803, 1662.164783, 1669.467883, 1676.787267, 1683.784976, 1690.847847, 1698.302037, 1706.512432, 1717.210596, 1728.932538, 1740.426576, 1752.73602, 1765.372673, 1775.351601, 1787.831203, 1798.970785, 1810.60651, 1819.521588, 1828.628358, 1838.579809, 1849.93082, 1858.955235, 1870.093758, 1882.472043, 1893.648548, 1905.662421, 1913.467276, 1921.543183, 1930.81641, 1940.347084, 1949.038328, 1958.702952, 1969.32605, 1975.110646, 1979.644388, 1984.639002, 1988.00763, 1992.233394, 1996.803837, 1998.923585, 1997.75732, 1998.383786, 1995.37266, 1992.118071, 1990.148709, 1990.041615, 1986.819251, 1982.424342, 1977.148667, 1969.627804, 1960.695255, 1953.049481, 1941.502555, 1931.940979, 1922.07541, 1914.917345, 1909.100489, 1903.133068, 1898.572765, 1895.793567, 1893.681812, 1888.736523, 1884.792988, 1880.402235, 1876.875767, 1871.721419, 1864.907573, 1858.273417, 1851.743092], "50": [1664.791224, 1664.596174, 1664.588464, 1665.347004, 1665.875334, 1665.581849, 1666.211096, 1667.010309, 1667.11684, 1667.098696, 1667.069362, 1666.274888, 1666.40023, 1667.024293, 1667.392347, 1667.718647, 1667.828915, 1667.567409, 1666.017411, 1662.991664, 1659.4699, 1655.952862, 1652.139673, 1649.786222, 1650.878495, 1651.276611, 1650.043642, 1648.868873, 1648.647202, 1649.333059, 1650.95505, 1651.834999, 1652.474038, 1651.632759, 1650.229736, 1648.360179, 1646.521603, 1644.963774, 1644.500606, 1642.46026, 1641.037172, 1640.033629, 1638.268601, 1635.998799, 1633.753622, 1633.776626, 1633.820796, 1634.689259, 1635.030662, 1635.875143, 1636.487697, 1637.646995, 1637.438502, 1635.711561, 1634.593064, 1633.118784, 1631.682578, 1630.137281, 1628.104986, 1626.808888, 1625.225319, 1622.885004, 1620.246164, 1617.151336, 1615.83658, 1614.635463, 1613.180485, 1611.740236, 1610.835453, 1611.727247, 1611.721566, 1611.602352, 1611.592528, 1612.016331, 1611.467708, 1611.571097, 1613.060928, 1615.045601, 1617.034491, 1618.489891, 1620.294452, 1621.655492, 1625.100313, 1628.163633, 1630.766933, 1632.812858, 1635.520734, 1638.951339, 1643.243634, 1647.893548, 1652.635471, 1657.288817, 1662.122899, 1667.335411, 1673.160947, 1680.605267, 1688.844107, 1697.138901, 1706.143533, 1715.545612, 1723.488742, 1733.114845, 1742.127414, 1751.604956, 1759.554483, 1767.771718, 1776.632337, 1786.440377, 1794.926442, 1804.763773, 1815.473444, 1825.569175, 1836.286142, 1844.493976, 1852.888505, 1862.087087, 1871.551223, 1880.592123, 1890.283504, 1900.607956, 1908.076179, 1914.81145, 1921.846447, 1927.914268, 1934.508431, 1941.28417, 1946.501614, 1949.632004, 1953.740965, 1955.515441, 1956.960746, 1959.05351, 1962.084654, 1963.099342, 1963.224562, 1962.662257, 1960.549749, 1957.360118, 1954.696571, 1949.467277, 1945.171701, 1940.396389, 1936.976118, 1934.072732, 1930.868787, 1928.305891, 1926.619072, 1925.142545, 1921.758496, 1918.757273, 1915.241585, 1912.059806, 1907.752546, 1902.256581, 1896.708668, 1891.008162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6266, 0.5666, 0.4628, 0.2962, 0.1582, 0.0434, -0.0586, -0.0986, -0.0873, -0.0866, -0.0626, -0.002, -0.0142, -0.0282, -0.1137, -0.342, -0.5825, -0.7594, -0.9475, -0.8931, -0.6499, -0.5487, -0.47, -0.481, -0.5412, -0.4659, -0.1864, 0.0266, 0.1452, 0.0962, -0.0744, -0.2063, -0.3646, -0.4057, -0.339, -0.3632, -0.3134, -0.2089, -0.2848, -0.3457, -0.4272, -0.4525, -0.3812, -0.1944, 0.0212, 0.2242, 0.4345, 0.6176, 0.7089, 0.5418, 0.2096, -0.1391, -0.3505, -0.4185, -0.4128, -0.4306, -0.5965, -0.7558, -0.8465, -0.8772, -0.7227, -0.5337, -0.3533, -0.2359, -0.2681, -0.1519, -0.0934, -0.0428, 0.0881, 0.0969, 0.1321, 0.1058, 0.1028, 0.0313, 0.0392, 0.079, 0.0768, 0.0339, 0.1397, 0.3598, 0.4982, 0.6847, 0.7273, 0.7575, 0.916, 1.0667, 1.2072, 1.3398, 1.4261, 1.5781, 1.6533, 1.7734, 1.9243, 2.0341, 2.2107, 2.2367, 2.1768, 2.2001, 2.1753, 2.2208, 2.2708, 2.219, 2.1732, 2.1513, 2.094, 2.1449, 2.2576, 2.3443, 2.4298, 2.3275, 2.2302, 2.2002, 2.2171, 2.278, 2.2976, 2.2673, 2.1205, 1.9949, 1.8822, 1.6943, 1.6327, 1.5355, 1.3296, 1.0874, 0.859, 0.572, 0.431, 0.3358, 0.2948, 0.2624, 0.2046, 0.147, -0.0752, -0.2828, -0.4432, -0.7363, -0.9422, -1.0633, -1.2366, -1.1182, -1.0231, -0.9397, -0.8614, -0.8871, -1.0063, -1.1356, -1.1925, -1.2307, -1.2219, -1.2116, -1.3308, -1.516], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0, 50.86, 49.34, 46.5, 37.76, 30.46, 28.35, 28.21, 26.99, 40.39, 59.46, 55.9, 48.23, 48.48, 52.85, 56.7, 60.38, 56.47, 55.32, 48.07, 45.49, 43.36, 43.36, 44.75, 50.68, 43.16, 46.15, 48.04, 44.29, 41.75, 41.58, 53.31, 53.12, 56.62, 53.45, 55.69, 54.18, 56.88, 49.09, 42.06, 45.07, 43.28, 43.28, 42.48, 39.84, 44.43, 42.72, 38.8, 37.21, 34.87, 46.41, 46.74, 45.04, 44.79, 48.15, 58.27, 52.94, 52.49, 53.34, 56.1, 49.87, 53.37, 60.2, 62.47, 62.63, 58.76, 60.47, 56.93, 66.28, 63.71, 60.76, 57.27, 60.7, 64.12, 67.72, 69.25, 69.99, 70.06, 71.14, 73.02, 75.6, 80.35, 82.32, 82.77, 84.4, 85.4, 74.3, 78.67, 75.56, 77.15, 68.25, 69.71, 72.19, 75.17, 68.4, 72.59, 75.13, 73.33, 75.45, 63.33, 64.79, 67.78, 69.28, 68.83, 71.4, 73.72, 60.33, 58.4, 60.33, 57.19, 59.96, 61.61, 55.53, 48.03, 52.58, 45.17, 44.79, 48.21, 52.56, 46.12, 43.86, 42.25, 38.18, 35.65, 38.57, 32.33, 36.67, 35.59, 41.65, 44.01, 43.26, 46.19, 49.85, 50.8, 43.73, 45.27, 43.29, 44.77, 40.49, 36.47, 35.99, 35.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7704, -13.6869, -12.5741, -9.6857, -5.4903, -0.2093, 2.4729, 4.1089, 2.3556, -0.2475, -3.3045, -5.662, -6.9707, -5.7665, -8.0007, -8.5303, -8.1274, -9.3367, -11.354, -12.8786, -9.4785, -6.78, -3.0447, -1.2231, 1.1739, 2.5238, 4.6555, 3.5156, -0.5422, -2.6056, -5.0117, -6.8397, -8.529, -10.8722, -11.2066, -12.0112, -14.1426, -16.3588, -18.9885, -17.4071, -15.8581, -15.0967, -14.4201, -12.7466, -7.675, -5.3464, -3.6116, -1.91, 0.424, 0.3271, 1.4527, 5.0669, 8.8954, 11.8688, 13.0087, 14.437, 14.4376, 18.4708, 20.6952, 21.3627, 20.612, 21.2389, 23.0905, 26.186, 29.1903, 31.6312, 33.2212, 34.6608, 36.4119, 38.9084, 44.0385, 49.48, 53.6413, 58.0606, 62.0545, 61.8979, 64.8413, 65.5617, 66.7645, 64.3675, 62.7566, 62.5806, 64.1851, 62.6059, 63.9685, 66.6847, 67.4682, 69.2621, 65.5127, 62.8809, 62.3632, 62.4553, 61.6597, 62.3606, 64.2116, 59.8127, 54.8184, 51.5012, 46.977, 44.5503, 43.1649, 39.0681, 31.7129, 28.0295, 20.5727, 14.2599, 10.8836, 10.4918, 6.3958, 1.6778, -3.0747, -9.5552, -16.4381, -20.367, -28.2388, -32.1094, -35.6453, -35.1646, -33.2018, -31.7598, -28.8671, -24.437, -20.209, -20.4952, -19.7679, -20.0897, -19.4747, -21.164, -24.7992, -27.6836, -30.1067], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2755, -4.2699, -4.0768, -4.3938, -4.9092, -5.0807, -5.6647, -6.2378, -6.6157, -7.1599, -7.9987, -8.9747, -9.0755, -8.6164, -7.502, -6.2463, -4.7622, -3.305, -1.7129, -0.6672, -0.6422, -1.0349, -1.8302, -2.8321, -3.9715, -5.3516, -6.5226, -7.6204, -8.9248, -10.4116, -12.127, -13.183, -13.718, -13.9938, -14.079, -13.8125, -12.585, -11.1373, -9.6322, -8.0877, -6.3854, -5.0429, -3.7438, -1.9816, 0.1938, 2.5288, 4.6248, 6.5872, 8.1573, 10.22, 12.315, 14.1246, 15.4221, 16.5854, 17.8864, 19.5463, 21.4751, 23.5064, 25.4493, 27.2916, 29.1157, 31.0742, 33.6671, 36.8297, 40.192, 43.7657, 47.4235, 50.3184, 53.2229, 55.6907, 57.9055, 59.1979, 59.9096, 60.4438, 61.1921, 61.4748, 61.9736, 62.9158, 63.8263, 64.9134, 65.0333, 64.6028, 64.1549, 63.815, 63.3839, 63.1793, 63.3857, 62.6711, 61.1006, 59.1807, 56.74, 54.302, 52.0746, 49.4733, 45.9212, 42.3429, 37.9888, 33.2431, 28.7712, 25.1153, 21.3714, 17.4327, 13.3312, 8.7539, 3.7155, -1.101, -6.5286, -11.6447, -16.4448, -20.1888, -22.7914, -24.5851, -25.4415, -25.2406, -24.2343, -23.4865, -22.7427, -22.2121, -21.6646, -21.5645, -22.2115, -23.3059, -24.666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6311, 4.0224, 0.7723, -1.2682, -2.0615, -0.6858, -2.336, -2.2925, -1.5117, -2.1768, -3.3553, -3.9039, -0.403, 1.8364, 4.4573, 5.0232, 5.9361, 5.8288, 6.3684, 4.1828, 0.1, -1.5707, -3.1815, -4.0076, -4.5575, -5.5206, -4.684, -4.3908, -5.2178, -5.9472, -6.8615, -4.2241, -2.1401, -1.1029, -0.3411, 1.0659, 4.91, 5.7909, 6.0206, 6.1777, 6.8094, 5.37, 5.1965, 7.0485, 8.7016, 9.34, 8.3839, 7.8498, 6.2803, 8.2508, 8.3802, 7.2381, 5.1899, 4.6535, 5.2041, 6.6397, 7.7152, 8.1248, 7.7719, 7.3692, 7.2962, 7.8342, 10.3714, 12.6503, 13.4493, 14.2949, 14.631, 11.5795, 11.6184, 9.871, 8.859, 5.1696, 2.847, 2.1368, 2.993, 1.1311, 1.9949, 3.7689, 3.6419, 4.3487, 0.4794, -1.7219, -1.7917, -1.3597, -1.7242, -0.8187, 0.8259, -2.8584, -6.2822, -7.6795, -9.763, -9.7517, -8.9097, -10.4052, -14.2083, -14.3134, -17.4161, -18.9832, -17.8876, -14.6235, -14.9756, -15.7549, -16.4059, -18.3091, -20.1536, -19.266, -21.7102, -20.4647, -19.2005, -14.9758, -10.4104, -7.1747, -3.4256, 0.8036, 4.0253, 2.9913, 2.9748, 2.1224, 2.1899, 0.4005, -2.5877, -4.3777, -5.4407], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.97, 74.63, 74.13, 56.05, 48.31, 19.42, 7.24, 11.11, 10.54, 6.5, 34.47, 85.79, 76.32, 52.89, 53.68, 67.38, 80.69, 97.0, 82.72, 79.58, 58.11, 49.47, 42.14, 42.14, 26.28, 41.11, 6.67, 20.99, 28.54, 11.6, 11.2, 35.33, 69.95, 80.6, 81.99, 73.66, 80.65, 76.88, 84.95, 64.78, 41.94, 50.05, 44.06, 44.06, 41.61, 7.56, 21.55, 14.75, 1.81, 8.52, 6.03, 38.63, 44.01, 44.39, 54.43, 70.73, 88.04, 69.07, 67.42, 70.72, 80.45, 59.67, 72.71, 99.21, 94.24, 94.53, 83.59, 90.68, 75.86, 99.65, 89.85, 82.4, 73.27, 86.13, 100.0, 98.58, 95.35, 96.21, 96.46, 93.62, 90.87, 97.68, 100.0, 93.42, 90.98, 92.33, 96.27, 78.86, 99.78, 87.05, 95.53, 78.91, 84.99, 96.87, 97.98, 79.18, 93.76, 94.01, 88.89, 88.71, 57.86, 65.3, 81.27, 89.81, 88.71, 95.9, 98.6, 52.26, 42.32, 49.48, 37.72, 52.25, 61.25, 39.1, 6.58, 22.96, 0.63, 22.97, 33.49, 47.94, 25.64, 18.8, 11.8, 7.88, 10.09, 16.56, 2.72, 13.73, 9.02, 28.55, 36.05, 33.05, 41.92, 58.89, 68.71, 46.04, 52.52, 42.45, 48.2, 26.62, 2.9, 0.0, 2.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.58, 68.27, 59.5, 41.26, 24.99, 12.59, 9.63, 9.38, 17.17, 42.25, 65.53, 71.67, 60.96, 57.98, 67.25, 81.69, 86.8, 86.43, 73.47, 62.39, 49.91, 44.58, 36.85, 36.51, 24.69, 22.92, 18.73, 20.38, 17.11, 19.38, 38.83, 61.96, 77.51, 78.75, 78.77, 77.06, 80.83, 75.54, 63.89, 52.26, 45.35, 46.06, 43.24, 31.08, 23.57, 14.62, 12.7, 8.36, 5.45, 17.73, 29.56, 42.34, 47.61, 56.52, 71.07, 75.95, 74.84, 69.07, 72.86, 70.28, 70.94, 77.2, 88.72, 95.99, 90.79, 89.6, 83.38, 88.73, 88.45, 90.63, 81.84, 80.6, 86.47, 94.9, 97.98, 96.71, 96.01, 95.43, 93.65, 94.06, 96.18, 97.03, 94.8, 92.24, 93.19, 89.15, 91.64, 88.56, 94.12, 87.16, 86.48, 86.92, 93.28, 91.34, 90.31, 88.98, 92.22, 90.54, 78.49, 70.62, 68.14, 78.79, 86.6, 91.47, 94.4, 82.25, 64.39, 48.02, 43.17, 46.48, 50.41, 50.87, 35.64, 22.88, 10.06, 15.52, 19.03, 34.8, 35.69, 30.79, 18.75, 12.83, 9.92, 11.51, 9.79, 11.0, 8.49, 17.1, 24.54, 32.55, 37.01, 44.62, 56.51, 57.88, 55.76, 47.0, 47.72, 39.09, 25.91, 9.84, 1.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.03, -25.37, -25.87, -43.95, -51.69, -80.58, -92.76, -88.89, -89.46, -93.5, -65.53, -14.21, -23.68, -47.11, -46.32, -32.62, -19.31, -3.0, -17.28, -20.42, -41.89, -50.53, -57.86, -57.86, -73.72, -58.89, -93.33, -79.01, -71.46, -88.4, -88.8, -64.67, -30.05, -19.4, -18.01, -26.34, -19.35, -23.12, -15.05, -35.22, -58.06, -49.95, -55.94, -55.94, -58.39, -92.44, -78.45, -85.25, -98.19, -91.48, -93.97, -61.37, -55.99, -55.61, -45.57, -29.27, -11.96, -30.93, -32.58, -29.28, -19.55, -40.33, -27.29, -0.79, -5.76, -5.47, -16.41, -9.32, -24.14, -0.35, -10.15, -17.6, -26.73, -13.87, -0.0, -1.42, -4.65, -3.79, -3.54, -6.38, -9.13, -2.32, -0.0, -6.58, -9.02, -7.67, -3.73, -21.14, -0.22, -12.95, -4.47, -21.09, -15.01, -3.13, -2.02, -20.82, -6.24, -5.99, -11.11, -11.29, -42.14, -34.7, -18.73, -10.19, -11.29, -4.1, -1.4, -47.74, -57.68, -50.52, -62.28, -47.75, -38.75, -60.9, -93.42, -77.04, -99.37, -77.03, -66.51, -52.06, -74.36, -81.2, -88.2, -92.12, -89.91, -83.44, -97.28, -86.27, -90.98, -71.45, -63.95, -66.95, -58.08, -41.11, -31.29, -53.96, -47.48, -57.55, -51.8, -73.38, -97.1, -100.0, -97.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3742, 36.4518, 37.8779, 37.7837, 38.4699, 39.7518, 40.2974, 40.5139, 41.0374, 43.7156, 47.9112, 46.9391, 47.874, 49.0645, 48.4771, 47.6249, 46.3114, 45.9076, 44.7168, 44.9816, 44.7706, 43.4653, 41.9595, 41.7033, 41.5308, 42.0231, 41.3709, 40.3446, 40.1619, 40.8809, 44.9059, 45.681, 44.1955, 44.6264, 43.1832, 42.3369, 40.827, 40.149, 40.5397, 41.1988, 39.8829, 38.4009, 37.2914, 35.9612, 35.6594, 35.2458, 34.2951, 33.4789, 32.4543, 31.6696, 33.3745, 32.2241, 32.8559, 32.3426, 32.3927, 34.2939, 34.0698, 33.3559, 32.2547, 32.446, 33.3655, 33.5786, 33.709, 33.4593, 35.0482, 39.6932, 39.2629, 38.7475, 39.8747, 39.7597, 39.2771, 38.1799, 37.8102, 36.5444, 36.599, 35.5564, 34.3149, 33.0938, 32.7115, 33.1741, 32.6309, 33.5393, 34.0038, 33.6081, 34.1365, 33.6624, 35.2208, 36.0821, 35.5034, 34.3114, 34.7896, 35.0269, 37.1707, 37.3078, 37.2607, 38.229, 38.8141, 39.148, 39.5278, 41.4511, 41.5966, 41.2082, 40.7079, 39.1963, 39.6774, 40.6368, 43.4444, 43.3373, 42.9911, 43.2336, 42.4718, 42.8219, 44.6979, 45.594, 47.131, 47.7827, 49.6569, 49.7052, 50.3356, 50.8116, 50.3251, 49.0161, 49.3007, 49.5649, 48.7389, 50.2575, 49.0728, 47.6904, 47.1851, 46.079, 45.4765, 44.871, 43.3088, 42.7153, 44.0214, 42.5198, 41.4113, 40.5962, 39.9822, 40.2692, 38.8928, 37.329], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3503, -0.2196, -0.0828, -0.0296, 0.2418, 0.8087, 0.6949, 0.4526, 0.4752, 0.6327, 0.7702, 0.8872, 0.7535, 0.7118, 0.5017, 0.424, 0.363, 0.3773, 0.4232, 0.579, 0.3222, 0.3877, 0.4212, 0.2264, 0.1129, 0.1426, 0.6052, 0.5902, 0.7309, 0.6164, 0.7246, 0.7135, 0.8625, 0.5494, 0.1721, 0.3223, 0.2306, 0.241, 0.2196, 0.1354, 0.2926, 0.2379, 0.1123, 0.0899, 0.0441, 0.3403, 0.3669, 0.3307, 0.3419, 0.453, 0.8438, 0.6921, 0.7456, 0.8138, 0.908, 0.6393, 0.7852, 1.0435, 1.0471, 0.9733, 0.8362, 0.853, 0.7468, 1.0263, 0.9356, 0.8286, 0.7192, 0.8167, 0.9228, 1.0234, 1.0041, 0.9667, 0.9177, 0.9102, 0.9259, 0.9801, 1.1079, 1.0899, 1.0165, 1.009, 0.9846, 0.8399, 0.9399, 0.8614, 0.8706, 0.7488, 0.766, 0.8146, 0.8842, 0.7682, 0.8811, 0.9421, 0.8855, 0.9436, 0.7147, 0.7612, 0.8711, 0.9041, 0.8591, 0.932, 0.9786, 0.6645, 0.5938, 0.6528, 0.5456, 0.6445, 0.7133, 0.4534, 0.0834, 0.2831, -0.0964, -0.0178, 0.1691, 0.3834, 0.1068, 0.0544, 0.0512, -0.0294, -0.0345, 0.0852, -0.0808, 0.0761, 0.0926, 0.2434, 0.3166, 0.3152, 0.4024, 0.5241, 0.5664, 0.3543, 0.4176, 0.36, 0.4245, 0.2437, 0.0433, 0.0562, 0.0598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2134, -0.2395, -0.3557, -0.3739, -0.3346, 0.2486, 0.2218, 0.1668, 0.1263, 0.1332, 0.1373, 0.1484, 0.1711, 0.1556, 0.1406, 0.1314, 0.132, 0.1503, 0.1495, 0.2098, 0.2034, 0.2418, 0.3528, 0.3324, 0.2473, -0.2395, -0.1892, -0.1265, -0.0827, -0.0904, -0.0974, -0.1163, -0.0796, -0.0886, -0.1391, -0.1393, -0.1268, -0.1417, -0.151, -0.2121, -0.1866, -0.2538, -0.2784, -0.2234, -0.1792, -0.1477, -0.1919, -0.2639, -0.2015, -0.1704, -0.1548, -0.1599, -0.1822, -0.1712, -0.1148, -0.1553, -0.1367, -0.0932, -0.0674, -0.0323, 0.0515, 0.1175, 0.154, 0.1725, 0.2006, 0.1323, 0.1588, 0.3321, 0.2878, 0.2881, 0.2706, 0.3033, 0.2935, 0.3003, 0.4082, 0.5582, 0.6206, 0.4993, 0.2457, 0.2043, 0.1523, 0.0637, 0.0977, 0.0175, 0.0407, 0.0204, -0.0189, -0.0008, 0.0067, -0.0385, -0.0337, -0.0085, -0.004, -0.0042, -0.0363, -0.044, -0.0875, -0.1423, -0.0672, -0.0901, -0.062, -0.0216, -0.0383, 0.0715, 0.0083, 0.0685, 0.0869, 0.0165, -0.1117, -0.0628, -0.1805, -0.2215, -0.2131, -0.1425, -0.1137, -0.1462, -0.1938, -0.2335, -0.2256, -0.1947, -0.2496, -0.2117, -0.226, -0.245, -0.1735, -0.2009, -0.1617, -0.1387, -0.0723, -0.0589, 0.0977, 0.0878, 0.0906, -0.0677, -0.2167, -0.2258, -0.215], "obv": [0, -211710, -172960, -90080, -288500, -403330, -264270, -191550, -347920, -398010, -398010, -900530, -765800, -626780, -781010, -1189380, -1416520, -1634970, -2025630, -2340380, -3076460, -4144330, -4657400, -4264920, 646300, 190710, -463520, 69100, 393120, 660510, 763820, 722480, 616730, 479400, 295170, 129710, 129710, 228300, 516510, -20590, 268990, 382530, -390260, -1636390, -2356740, -2219640, -2301110, -2089730, -2249050, -2163390, -2249080, -2056350, -2433730, -3033820, -2895830, -2961010, -2961010, -3053660, -3249750, -3192250, -3496590, -3809790, -4082600, -4388430, -3645450, -3401650, -4103490, -4355220, -4209720, -4007890, -4115100, -4227460, -4134270, -3697820, -3935020, -3845150, -3660170, -3507150, -3404310, -3985800, -3804880, -3926170, -3830470, -3875370, -3933380, -3999340, -3981190, -3933490, -3832980, -3740840, -3685160, -3638130, -3493360, -3419790, -3198280, -2737590, -1409400, 45400, 1083100, 1338400, 803230, 923640, 457410, 647940, 396600, 796920, 928590, 1058230, 800750, 931280, 1269880, 1117970, 1211260, 921030, 1058730, 1285420, 1485880, 1471660, 1532130, 1777230, 1554820, 1381610, 1661833, 1568256, 1707874, 2167078, 1781529, 1332904, 1426009, 898807, 718703, 1182558, 1593140, 1437950, 1370526, 1204995, 1070613, 885679, 1116445, 1080470, 1140188, 1121325, 1142426, 1587716, 1551872, 1669141, 1684440, 2030861, 1973681, 1990124, 1977565, 2047726, 1941165, 1290525, 1218278, 1154780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5, 34.8, 32.6, 30.45, 28.66, 26.94, 25.95, 25.67, 25.41, 25.39, 24.78, 23.87, 23.29, 22.85, 21.66, 21.3, 21.53, 22.84, 23.11, 23.16, 21.81, 20.71, 19.79, 18.94, 18.45, 18.43, 19.25, 20.01, 20.88, 21.55, 22.18, 23.25, 23.95, 24.57, 25.68, 27.11, 28.68, 28.03, 27.4, 26.2, 25.67, 24.46, 23.8, 23.19, 22.06, 21.32, 21.28, 20.66, 19.54, 19.41, 19.77, 19.0, 18.21, 17.32, 16.2, 15.6, 15.16, 14.76, 13.96, 13.82, 13.84, 14.55, 15.61, 16.68, 17.63, 18.88, 20.34, 21.9, 24.11, 26.68, 29.2, 31.77, 34.21, 35.42, 36.54, 37.83, 39.03, 38.97, 39.03, 37.43, 36.77, 36.3, 36.17, 36.62, 37.04, 37.95, 37.33, 36.06, 35.53, 35.3, 35.23, 35.48, 36.06, 35.9, 34.54, 33.66, 33.03, 32.44, 32.7, 31.53, 29.77, 28.37, 26.62, 26.04, 25.0, 23.67, 22.59, 21.9, 21.55, 22.1, 23.12, 24.07, 25.5, 26.08, 26.85, 26.34, 25.33, 23.87, 22.59, 21.19, 20.28, 19.48, 18.68, 18.03, 16.96, 16.38, 16.59, 16.79, 17.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.36, 7.28, 10.59, 9.86, 8.99, 8.08, 7.4, 8.75, 8.02, 10.09, 18.91, 19.57, 17.82, 16.87, 15.85, 17.86, 19.45, 19.29, 18.39, 16.97, 15.83, 15.14, 14.57, 16.19, 16.67, 15.3, 14.43, 17.14, 15.99, 14.59, 12.33, 15.15, 15.43, 21.2, 20.34, 19.27, 18.55, 17.52, 16.11, 14.72, 14.12, 13.62, 13.56, 13.05, 12.22, 12.62, 12.14, 11.55, 11.06, 10.53, 18.26, 17.67, 19.24, 18.15, 20.68, 29.34, 27.43, 26.01, 27.28, 30.38, 27.43, 25.31, 30.31, 32.59, 28.89, 23.69, 23.21, 23.69, 25.83, 24.91, 23.42, 22.37, 24.86, 24.91, 28.23, 30.45, 30.09, 28.97, 30.56, 30.86, 31.14, 37.07, 41.96, 41.98, 42.72, 41.25, 36.61, 33.18, 34.42, 33.07, 30.29, 29.02, 25.39, 30.04, 29.15, 29.03, 32.03, 29.49, 32.68, 28.94, 26.78, 30.44, 31.01, 31.33, 31.82, 32.43, 28.17, 26.22, 27.41, 26.78, 25.31, 29.9, 26.6, 24.21, 23.24, 21.29, 19.02, 20.34, 20.66, 19.0, 17.81, 16.98, 15.68, 14.48, 13.68, 12.31, 15.01, 14.34, 19.61, 21.72, 23.7, 22.3, 22.78, 26.96, 24.29, 23.69, 22.59, 24.39, 22.99, 21.2, 20.38, 19.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 20.9, 18.68, 21.57, 21.68, 28.08, 29.48, 27.23, 27.79, 24.22, 20.52, 19.45, 24.04, 21.78, 20.47, 19.35, 18.48, 17.31, 16.79, 22.1, 24.77, 23.69, 24.35, 22.75, 21.21, 21.02, 20.38, 19.4, 22.36, 24.1, 28.66, 26.16, 25.11, 23.09, 23.15, 22.54, 21.71, 22.3, 23.27, 27.25, 26.14, 26.51, 25.35, 24.41, 26.69, 25.08, 23.93, 27.05, 29.71, 30.8, 27.13, 26.1, 23.77, 26.54, 24.61, 21.58, 20.17, 22.47, 21.58, 19.92, 21.32, 22.88, 21.17, 19.8, 24.1, 27.74, 26.04, 24.5, 22.11, 20.59, 19.36, 20.82, 19.52, 18.75, 17.39, 16.62, 15.99, 15.6, 14.66, 13.42, 12.67, 11.44, 10.48, 9.85, 9.0, 8.48, 11.83, 10.72, 10.12, 9.72, 13.56, 12.5, 18.17, 16.81, 15.63, 14.15, 12.94, 11.91, 10.96, 15.85, 18.02, 16.89, 15.88, 15.31, 14.05, 12.73, 13.93, 18.66, 17.47, 16.13, 15.25, 14.04, 19.11, 21.11, 18.96, 22.98, 27.63, 25.63, 23.5, 22.53, 23.11, 23.92, 28.61, 31.03, 29.31, 31.79, 30.23, 31.11, 29.2, 27.76, 26.12, 25.13, 24.18, 22.76, 29.11, 27.99, 27.37, 25.93, 27.48, 31.37, 30.16, 30.9], "ad": [-37725.0, -197798.0, -214881.0, -138908.0, -22445.0, -96873.0, -38235.0, -1875.0, -145981.0, -164195.0, -230574.0, -453917.0, -319187.0, -212403.0, -99181.0, -182825.0, -348185.0, -313124.0, -703784.0, -907742.0, -1097018.0, -2075899.0, -2366317.0, -2167821.0, 2656858.0, 2369117.0, 1901809.0, 1525623.0, 1487502.0, 1549207.0, 1617005.0, 1597031.0, 1540852.0, 1468148.0, 1476157.0, 1367752.0, 1413834.0, 1420876.0, 1709086.0, 1476344.0, 1629179.0, 1565597.0, 1150927.0, 659334.0, 922214.0, 1059314.0, 1098540.0, 1026671.0, 957532.0, 995323.0, 958067.0, 1133791.0, 1001199.0, 556688.0, 569830.0, 555522.0, 511451.0, 460494.0, 379753.0, 395924.0, 156339.0, -105726.0, -78448.0, -158227.0, 244744.0, 159085.0, -303490.0, -51760.0, 48011.0, 150636.0, 82412.0, 150709.0, 126187.0, -11328.0, -213936.0, -138072.0, 36772.0, 113281.0, 216121.0, 683593.0, 797688.0, 705363.0, 799384.0, 810609.0, 792954.0, 788915.0, 786605.0, 834305.0, 921929.0, 941959.0, 953681.0, 974582.0, 984568.0, 1007418.0, 1170416.0, 1631106.0, 2031171.0, 1414731.0, 1488856.0, 1582914.0, 1196660.0, 1317070.0, 915148.0, 1086137.0, 935332.0, 651236.0, 780928.0, 884639.0, 627159.0, 682536.0, 885695.0, 942021.0, 951247.0, 707966.0, 811628.0, 937567.0, 1063571.0, 1054328.0, 1094212.0, 1311984.0, 1108794.0, 1159738.0, 1195664.0, 1118015.0, 1189940.0, 979471.0, 847284.0, 398659.0, 364176.0, -144528.0, -94099.0, -66814.0, 231530.0, 148982.0, 103011.0, 9900.0, -38275.0, -48742.0, 109150.0, 101156.0, 116085.0, 134948.0, 148234.0, 315218.0, 281260.0, 303446.0, 318745.0, 130688.0, 147842.0, 164285.0, 168912.0, 168912.0, 76101.0, -456241.0, -528488.0, -569575.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 163068.0, 119759.0, 148840.0, 158438.0, 164052.0, 159633.0, 188987.0, 197795.0, 212368.0, 235797.0, 262263.0, 322595.0, 379130.0, 416964.0, 442310.0, 918009.0, 922731.0, 965440.0, 996857.0, 990193.0, 985457.0, 922180.0, 819527.0, 778795.0, 753280.0, 280581.0, 251568.0, 206671.0, 163268.0, 159687.0, 186658.0, 205285.0, 212505.0, 279209.0, 390089.0, 443701.0, 440865.0, 428486.0, 439765.0, 426876.0, 381732.0, 361343.0, 369262.0, 329721.0, 265117.0, 206881.0, 199689.0, 208153.0, 196280.0, 199957.0, 197141.0, 219006.0, 231053.0, 220596.0, 191170.0, 251669.0, 269531.0, 323104.0, 339012.0, 333953.0, 348386.0, 328673.0, 308589.0, 290627.0, 303689.0, 253111.0, 237718.0, 186032.0, 176161.0, 171895.0, 209861.0, 217232.0, 218125.0, 218376.0, 179221.0, 161302.0, 158911.0, 142228.0, 131696.0, 131463.0, 82528.0, 70004.0, 62578.0, 67485.0, 70352.0, 86702.0, 126175.0, 257179.0, 397889.0, 491608.0, 507924.0, 555873.0, 563211.0, 595357.0, 607053.0, 610036.0, 603999.0, 484347.0, 351831.0, 273809.0, 261332.0, 241675.0, 244825.0, 207531.0, 217501.0, 206137.0, 188774.0, 195653.0, 184111.0, 164410.0, 175867.0, 164248.0, 166378.0, 185071.3, 165406.0, 165597.8, 188849.2, 207358.1, 250798.6, 254062.1, 282272.3, 278041.7, 307106.2, 320142.1, 326303.4, 319084.0, 289716.7, 264600.0, 238230.9, 251997.0, 202874.3, 190835.7, 146336.5, 107388.4, 136398.4, 133240.4, 128414.2, 116505.9, 132654.6, 115296.0, 113342.8, 108626.9, 113756.7, 122302.7, 142837.7, 146478.0, 141100.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.096, 2.027, 1.825, 1.725, 1.662, 0.62, 0.554, 0.453, 0.357, 0.346, 0.39, 0.425, 0.452, 0.568, 0.738, 0.811, 0.819, 0.803, 0.825, 0.812, 0.737, 0.728, 0.791, 0.713, 0.565, 0.667, 0.672, 0.74, 0.737, 0.763, 0.773, 0.836, 0.853, 0.798, 0.678, 0.837, 0.888, 1.01, 1.043, 1.043, 1.127, 1.085, 1.019, 1.037, 1.199, 1.067, 1.009, 0.778, 0.743, 0.731, 0.833, 0.852, 0.864, 0.898, 0.798, 0.726, 0.716, 0.655, 0.611, 0.619, 0.386, 0.341, 0.319, 0.351, 0.381, 0.519, 0.724, 1.318, 1.691, 1.855, 1.904, 1.978, 2.002, 2.027, 2.126, 2.133, 2.038, 1.644, 1.197, 0.916, 0.92, 0.836, 0.844, 0.715, 0.729, 0.685, 0.616, 0.626, 0.591, 0.53, 0.558, 0.512, 0.512, 0.562, 0.501, 0.506, 0.577, 0.701, 0.956, 1.101, 1.177, 1.22, 1.283, 1.348, 1.38, 1.386, 1.302, 1.189, 1.062, 1.128, 0.921, 0.904, 0.708, 0.526, 0.651, 0.647, 0.635, 0.594, 0.64, 0.557, 0.568, 0.564, 0.602, 0.667, 0.708, 0.734, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -326.07, -297.08, -202.51, -186.48, -124.13, 33.71, 87.36, 14.48, 23.65, 48.16, 90.36, 129.61, 105.89, 83.14, 12.64, -34.73, -42.33, -50.95, -33.49, -3.11, -53.43, -51.51, -16.23, -70.02, -114.17, -143.78, -9.1, 18.29, 86.48, 46.06, 59.85, 73.69, 87.6, 32.43, -66.32, -58.49, -79.9, -75.35, -78.26, -103.82, -72.34, -67.83, -108.23, -131.33, -141.82, -73.7, -40.64, -39.26, -79.17, -41.42, 97.97, 94.23, 64.75, 115.6, 157.4, 92.85, 57.75, 151.39, 171.81, 120.14, 61.68, 115.99, 112.43, 160.98, 158.19, 131.56, 84.29, 114.27, 131.18, 157.48, 173.26, 157.24, 137.28, 136.0, 135.97, 143.3, 172.98, 186.53, 172.73, 166.84, 158.03, 121.95, 123.02, 115.76, 104.68, 79.72, 82.41, 70.5, 103.52, 94.98, 115.79, 138.67, 130.86, 161.77, 103.22, 68.8, 107.78, 117.72, 119.17, 121.45, 135.57, 91.65, 25.88, 50.31, 41.82, 41.29, 92.34, 7.42, -104.67, -61.86, -190.84, -223.12, -128.15, -77.83, -117.13, -135.62, -141.33, -167.35, -179.55, -148.23, -187.91, -139.51, -134.49, -85.42, -60.33, -43.67, -33.3, -2.35, 27.64, -47.65, -37.6, -48.06, -24.23, -61.81, -126.42, -137.79, -143.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2047, 0.6597, 0.1593, -1.4744, -2.9969, -4.0327, -6.1275, -6.4071, -5.8593, -3.3654, 1.9592, 2.1934, -1.6935, -2.4286, -0.7308, 0.6676, 2.3989, 1.8244, 3.4999, 3.6123, 3.5456, 2.7895, 3.295, 1.2734, -2.4161, -3.9021, -0.6629, -0.1914, -2.8346, -5.0379, -6.444, -2.1139, -1.8489, 1.5741, 1.6374, 3.1874, 2.7871, 3.2643, -0.5295, -0.4501, -0.4619, -1.6454, -0.4044, 0.2543, -0.5676, -2.8855, -3.3414, -5.6978, -5.419, -6.9142, -3.9598, -4.6708, -3.1418, -0.8381, -0.9323, 2.5351, 1.1782, 1.3262, 2.4616, 2.1227, 1.1487, 3.4332, 6.2273, 8.0099, 5.1543, 4.2318, 5.2945, 4.616, 7.1087, 3.5968, 4.3362, 3.6595, 4.5392, 4.9836, 8.0403, 7.7129, 5.7924, 4.9847, 5.3543, 6.9624, 7.5697, 11.0841, 9.0756, 9.9993, 11.9981, 13.7529, 10.6255, 12.0866, 9.9344, 10.2358, 8.0635, 8.7486, 9.5869, 10.5329, 7.8741, 7.4728, 7.681, 6.9557, 6.9925, 3.2837, 5.7682, 4.641, 6.0145, 4.9586, 8.0873, 8.6987, 4.1068, 1.9204, 4.0997, 1.0649, 0.5967, 1.6068, -1.1795, -0.7888, 0.0941, -3.9663, -4.8303, -3.6658, -3.4059, -6.7971, -4.7189, -4.8517, -7.3106, -7.7334, -7.888, -11.5698, -8.9363, -7.3323, -6.964, -3.6275, -3.7877, -3.9583, -4.2424, -1.6546, -3.2359, -2.1019, -1.0171, 0.705, -1.7742, -0.1113, -1.6883, -1.428], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -28.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2852, 32.694, 31.5408, -1.0189, -12.1047, -25.6422, -26.6503, -18.5927, 10.6127, -29.8612, -16.8817, -10.2426, -32.9819, -48.7311, -48.0897, 9.7385, 11.5044, 33.3202, 20.7713, 31.5385, 24.0108, 35.3737, -2.1452, -43.642, -29.4744, -35.0357, -33.9297, -38.9863, -54.744, -37.344, -45.0697, -63.3968, -71.661, -83.1382, -38.0586, -35.965, -43.3317, -43.918, -30.5699, 17.8705, -3.619, -4.1535, 2.4553, 16.9907, -4.8836, 10.2306, 47.4178, 63.7124, 68.7587, 58.3148, 67.9905, 57.903, 113.1737, 104.8248, 92.4689, 79.6208, 96.5943, 113.758, 133.8774, 140.335, 142.577, 139.1876, 142.0658, 147.46, 159.1642, 199.5928, 219.5102, 219.7895, 235.4095, 243.2108, 205.4495, 245.9408, 228.422, 238.7141, 199.2913, 202.5662, 214.3648, 234.8849, 198.6066, 229.1858, 246.629, 228.9809, 240.132, 175.2861, 177.0372, 195.026, 198.549, 184.7494, 197.7788, 213.142, 137.5996, 114.1248, 117.1944, 87.3255, 98.3349, 101.754, 61.6112, 7.113, 29.9833, -31.1972, -42.5573, -27.6526, -1.7492, -52.9459, -74.4353, -93.5772, -134.7334, -162.1816, -145.7712, -211.2099, -184.1509, -191.1066, -152.9552, -135.8756, -140.0354, -119.1292, -90.7185, -76.8005, -115.7801, -97.2894, -97.3872, -79.9304, -100.4716, -124.031, -121.1723, -118.9801], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.254654, 120.606719, 66.703286, 44.867047, 32.992626, 25.536252, 20.434361, 16.733365, 13.949582, 11.813021, 10.118289, 8.734001, 7.58681, 6.629461, 5.825576, 5.147208, 4.564812, 4.059852, 3.61317, 3.215196, 2.858861, 2.54039, 2.256959, 2.008611, 1.784443, 1.58471, 1.407992, 1.248692, 1.103543, 0.971919, 0.860389, 0.765099, 0.685639, 0.616877, 0.558492, 0.507582, 0.464555, 0.423409, 0.379643, 0.33706, 0.295208, 0.255113, 0.216906, 0.179515, 0.146031, 0.115285, 0.08499, 0.055048, 0.024891, 0.001017, -0.017468, -0.032475, -0.044602, -0.052703, -0.052166, -0.048378, -0.04272, -0.035499, -0.025968, -0.018183, -0.010033, 0.002222, 0.018306, 0.036339, 0.053197, 0.069485, 0.083075, 0.100495, 0.118387, 0.134304, 0.14636, 0.15721, 0.168867, 0.183083, 0.199319, 0.216379, 0.232848, 0.248544, 0.264033, 0.280409, 0.301435, 0.326767, 0.353794, 0.382542, 0.412006, 0.435944, 0.459628, 0.479834, 0.497732, 0.508504, 0.514411, 0.51826, 0.522917, 0.523802, 0.525644, 0.530172, 0.534293, 0.539466, 0.537932, 0.532337, 0.526243, 0.520587, 0.514131, 0.509058, 0.506675, 0.498338, 0.484284, 0.467672, 0.447417, 0.426889, 0.407537, 0.38576, 0.35785, 0.329514, 0.296122, 0.259958, 0.225228, 0.195517, 0.165445, 0.134322, 0.102287, 0.067339, 0.029435, -0.007311, -0.047976, -0.087006, -0.124243, -0.154935, -0.178188, -0.195729, -0.206575, -0.209748, -0.206618, -0.203824, -0.200069, -0.196877, -0.193005, -0.191533, -0.194648, -0.200772, -0.20891], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6509, 104.6421, 97.0543, 86.6169, 75.892, 65.8209, 56.7436, 48.7415, 41.7831, 35.7891, 30.6549, 26.2708, 22.534, 19.3531, 16.6476, 14.3475, 12.391, 10.7247, 9.3024, 8.085, 7.0398, 6.1399, 5.3633, 4.6924, 4.1108, 3.6056, 3.166, 2.7826, 2.4468, 2.1518, 1.8935, 1.6678, 1.4714, 1.3005, 1.1521, 1.0232, 0.9115, 0.8139, 0.727, 0.649, 0.5783, 0.5136, 0.4543, 0.3993, 0.3487, 0.302, 0.2586, 0.2179, 0.1793, 0.1436, 0.1114, 0.0826, 0.0572, 0.0352, 0.0177, 0.0045, -0.0049, -0.011, -0.014, -0.0149, -0.0139, -0.0107, -0.0049, 0.0034, 0.0133, 0.0246, 0.0363, 0.0491, 0.063, 0.0772, 0.0911, 0.1043, 0.1172, 0.1304, 0.1442, 0.1586, 0.1735, 0.1885, 0.2036, 0.219, 0.2354, 0.2537, 0.2737, 0.2955, 0.3188, 0.3422, 0.3657, 0.3885, 0.4104, 0.43, 0.4469, 0.4612, 0.4735, 0.4836, 0.492, 0.4996, 0.5066, 0.5131, 0.5181, 0.5209, 0.522, 0.5217, 0.5202, 0.518, 0.5157, 0.5122, 0.5066, 0.4989, 0.4886, 0.4762, 0.4625, 0.4471, 0.4293, 0.4093, 0.3867, 0.3613, 0.3341, 0.3064, 0.2782, 0.2494, 0.22, 0.1895, 0.1575, 0.1245, 0.09, 0.0546, 0.0188, -0.0159, -0.0484, -0.0778, -0.1036, -0.1248, -0.1412, -0.1537, -0.163, -0.1698, -0.1744, -0.1778, -0.1812, -0.1851, -0.1899], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8755, 6.1273, 5.0939, 4.3937, 3.757, 2.6469, 0.5752, -0.7932, -1.9741, -3.4186, -5.0435, -6.1981, -5.5114, -4.656, -2.9676, -1.5758, -0.1692, 1.3536, 2.7682, 2.8022, 2.5047, 2.3672, 1.7243, 0.694, -0.1891, -1.4397, -2.6037, -3.8815, -5.4955, -6.9817, -8.3139, -7.9943, -7.8534, -7.3232, -6.371, -5.2645, -2.9296, -1.5149, -0.1811, 1.3922, 2.8331, 3.6349, 4.3434, 5.7311, 7.425, 8.3439, 8.5824, 8.5503, 8.4256, 9.2958, 9.2518, 9.0502, 8.8125, 8.7201, 8.5626, 9.1666, 9.798, 10.2159, 10.3105, 10.6294, 10.7993, 11.3436, 13.0369, 14.5579, 15.8849, 17.3577, 18.8424, 19.0945, 19.9302, 20.0518, 20.1985, 19.3158, 18.4443, 17.5603, 17.0052, 15.7335, 14.7659, 14.1795, 13.8081, 13.3422, 11.906, 11.1196, 10.8332, 10.8947, 10.5638, 10.848, 11.7184, 10.684, 9.0091, 8.1554, 6.5136, 5.5958, 4.9545, 3.3786, 1.5745, 0.4794, -1.7857, -3.9762, -4.898, -5.256, -6.6136, -7.4175, -8.3239, -9.8315, -11.1216, -11.6894, -13.5734, -14.086, -14.334, -14.2498, -13.5387, -12.528, -11.236, -9.7347, -7.561, -6.1929, -4.8701, -3.2002, -1.6915, -1.1154, -1.1135, -1.7007, -2.2866], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.01, 6.73, 1.62, -16.19, -28.12, -34.19, -55.17, -58.81, -56.37, -27.16, 11.06, 12.38, -9.17, -13.83, -3.9, 3.33, 11.26, 8.29, 16.82, 16.98, 16.45, 12.49, 15.01, 6.53, -16.27, -23.71, -4.34, -1.22, -18.52, -34.47, -49.42, -13.72, -12.17, 10.91, 11.28, 21.86, 18.6, 21.18, -3.39, -2.83, -2.93, -10.44, -2.75, 1.79, -3.78, -23.74, -26.48, -45.43, -43.98, -56.09, -27.17, -34.06, -25.39, -8.14, -9.22, 20.51, 8.59, 9.74, 18.81, 16.81, 8.4, 25.4, 40.89, 52.2, 41.94, 32.5, 40.33, 33.4, 43.77, 26.48, 33.16, 26.57, 31.03, 33.23, 52.86, 52.05, 45.43, 41.94, 43.7, 56.5, 58.67, 73.84, 70.45, 78.38, 88.7, 100.0, 73.58, 76.22, 66.79, 67.59, 48.46, 50.5, 52.89, 55.4, 41.01, 40.35, 41.33, 37.37, 37.77, 16.06, 29.16, 25.34, 32.25, 28.04, 45.9, 47.88, 20.42, 10.23, 22.21, 6.33, 3.7, 9.77, -7.1, -4.74, 0.54, -21.55, -27.34, -19.64, -18.27, -35.0, -26.59, -27.03, -38.91, -40.05, -41.79, -54.51, -42.11, -36.83, -35.07, -19.7, -20.37, -21.78, -24.16, -10.4, -18.36, -11.99, -6.08, 4.38, -10.62, -0.72, -11.88, -10.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4094, 13.404, 14.4934, 25.7821, 47.6316, 7.0411, 12.8053, -15.6529, -35.081, -14.8527, -17.4378, 4.074, 63.1972, 67.4516, 50.8521, 55.7092, 38.0398, 51.0088, 57.7531, 59.6832, 42.9993, 21.1941, -5.1971, -10.7195, -19.3038, -1.0791, 6.9064, -9.2862, -4.8921, 14.863, 8.9875, 5.2021, 4.5246, 25.2072, 27.2675, 65.3056, 34.779, 33.8263, 31.1663, 26.9115, 15.2989, 3.1074, -13.6761, -16.456, -9.6381, -9.7946, -10.3957, -2.5766, 0.9918, -12.5511, -27.9596, -29.2325, 12.7469, 12.9927, 28.4047, -5.8443, 10.7038, 57.2582, 44.223, 19.1575, 26.9411, 46.5609, 41.865, 15.6528, 41.471, 53.6202, 40.2953, 32.6505, 33.4559, 41.3176, 56.8026, 54.8376, 47.2087, 23.3819, 39.7891, 38.6148, 55.9893, 63.9802, 59.1451, 49.739, 57.5979, 62.7497, 62.1247, 89.2254, 111.1451, 108.4997, 113.4687, 102.6346, 100.5847, 85.8018, 90.4984, 71.0917, 65.2088, 64.0947, 52.8642, 75.1886, 75.1276, 77.8674, 93.6182, 79.6858, 97.5503, 80.6129, 33.4266, 56.1543, 60.7672, 61.0908, 68.1395, 76.2887, 84.3538, 12.2408, 27.6931, 37.4131, 21.353, 57.0753, 38.6292, 10.8341, 22.9626, -2.0305, -25.0039, -1.9753, 11.5509, -0.3849, -9.6157, -26.0991, -37.7993, -55.8279, -52.1382, -92.8328, -58.8641, -67.4371, -22.2823, -0.7019, 22.4658, 17.893, 22.194, 51.1663, -13.4289, -9.7962, -14.3967, 4.3742, -5.8221, -17.2761, -31.5224, -36.162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -48.945, -17.4707, -62.9166, -11.6792, -8.7856, -29.5173, -34.585, -72.0701, -82.4713, -58.1813, -65.2797, -74.4589, -39.2562, 33.1499, -9.1759, -8.8321, 6.9755, 15.3763, 28.5161, 19.0259, 13.7627, -25.4023, -47.225, -37.2155, -41.6882, -39.4527, -32.3807, -36.6957, -37.784, -8.1773, -28.7989, -45.0259, -92.7057, -19.9519, 2.3838, 19.2247, 10.3563, 2.4912, 9.9691, -4.4234, -18.8006, -46.6599, -33.2777, -35.591, -32.5068, -28.4629, -42.1318, -32.4459, -20.9436, -35.4198, -46.6278, -50.701, -42.3245, -4.2754, -12.6655, -30.3597, -22.341, 1.5541, 13.0663, -4.918, 9.0023, 12.1001, -3.4535, -20.6964, 7.0101, 23.4077, -15.4089, -63.6513, -0.2133, 9.2706, 2.2748, 16.5724, 14.205, -0.0554, 13.4819, 20.4389, 18.6808, 41.9777, 40.969, 32.5198, 29.8555, 23.562, 36.5556, 45.8064, 71.1032, 80.0362, 72.9443, 75.1359, 45.1047, 45.7599, 62.5175, 52.2768, 24.2021, 34.1837, -12.1752, 36.098, 38.4801, 45.6175, 47.1982, 36.1975, 53.0846, 14.1588, -10.0618, 20.9728, 26.5627, 41.5455, 22.2078, 23.1796, 4.4115, -29.7042, -10.7976, -8.9731, -11.2161, 9.702, -30.4567, -46.4084, -30.3323, -58.2861, -99.0246, -52.3092, -46.9794, -47.3849, -53.6157, -58.0991, -90.7993, -108.8279, -90.1382, -110.8328, -82.6391, -86.2589, -49.0291, -32.4019, -15.1779, -19.107, 6.194, 16.1663, -33.4289, -32.7962, -33.3967, -25.6258, -36.8221, -61.2761, -52.5224, -53.162], "thermo_temp": [null, 36.2758, 41.6135, 42.956, 41.166, 48.3253, 37.1392, 14.3188, 22.8204, 19.6879, 17.8981, 32.217, 46.5356, 30.8747, 77.41, 37.4614, 56.4172, 36.5584, 47.3903, 56.4173, 47.3903, 43.3286, 47.8419, 78.5329, 102.4534, 34.3017, 60.028, 64.5413, 40.8405, 36.546, 29.237, 40.6573, 29.2367, 48.4238, 42.0279, 26.4959, 22.3844, 38.3735, 39.2871, 48.4236, 32.8918, 27.0032, 37.7865, 50.228, 97.2303, 55.7576, 24.8836, 50.2281, 24.4227, 31.335, 21.1972, 31.3349, 45.6199, 49.7673, 22.7752, 19.135, 22.8686, 18.6683, 31.7361, 29.8694, 21.9354, 22.8687, 19.1349, 21.4685, 55.5381, 17.2682, 41.0702, 25.6689, 33.0448, 59.0085, 31.1567, 24.0755, 17.9388, 34.933, 45.3185, 36.3491, 35.4052, 30.2125, 55.7042, 100.0784, 33.6692, 32.0471, 54.5278, 38.2651, 33.0036, 23.9156, 33.0037, 20.0892, 37.3085, 22.0025, 18.176, 17.2193, 27.7424, 39.1877, 25.5691, 45.3486, 40.0419, 28.4635, 41.0067, 27.4988, 55.4799, 47.2784, 27.9809, 18.8149, 41.0067, 38.1123, 65.0395, 39.0906, 36.6475, 50.8178, 46.4201, 43.4883, 44.4656, 66.454, 43.4883, 36.1588, 34.2045, 19.5453, 45.9317, 53.1091, 79.9423, 41.945, 38.4907, 46.3862, 32.569, 47.3732, 69.0859, 57.2425, 67.112, 56.2556, 74.0206, 50.334, 58.5303, 57.0, 44.0, 32.0, 53.0, 53.0, 38.0, 70.0, 33.672, 29.7187, 40.6156, 31.6999, 37.6437, 37.0, 23.0, 35.0, 61.0, 23.0, 27.0, 30.0, 32.0, 44.0, 21.0, 17.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.4303, 28.1517, 28.8909, 32.099, 31.8764, 40.1552, 39.6654, 42.7112, 41.5925, 42.6467, 45.1504, 45.5577, 45.1524, 45.6414, 51.6217, 60.8638, 56.0343, 56.7604, 58.1751, 55.0234, 51.6639, 47.5863, 46.3264, 43.2192, 44.1655, 43.7769, 40.6349, 37.3166, 37.5088, 37.8321, 39.7578, 38.5095, 36.4174, 36.6663, 39.1321, 49.6954, 50.7976, 46.086, 46.8391, 42.7634, 40.6855, 37.1422, 36.0863, 37.8197, 39.992, 36.8617, 33.6386, 31.6804, 29.3146, 29.7549, 29.7757, 28.3502, 27.3536, 25.8593, 25.0609, 30.6022, 28.1779, 30.5219, 29.6396, 30.2587, 35.4859, 34.6988, 32.7673, 30.0712, 30.9552, 33.5667, 34.0726, 34.3149, 33.569, 37.5936, 48.9544, 46.1753, 43.6065, 45.5922, 44.26, 42.2134, 38.8865, 37.8169, 34.5937, 35.0873, 32.7082, 30.066, 27.7303, 27.7325, 29.8152, 29.0432, 32.0078, 33.4686, 32.5586, 34.0946, 32.8953, 37.0016, 38.8701, 36.8903, 33.6038, 34.9498, 35.5248, 40.8911, 40.5638, 39.8517, 41.8455, 42.6773, 42.8247, 43.1231, 47.3651, 46.6602, 44.7509, 42.8333, 38.5991, 39.9323, 42.3281, 49.1671, 47.854, 46.1515, 46.1942, 43.7169, 44.3817, 48.8734, 50.395, 53.4345, 53.9474, 57.5971, 56.2765, 56.6863, 56.7433, 54.4264, 50.3488, 50.8309, 51.2253, 48.8207, 52.6715, 49.217, 45.6719, 44.7525, 42.3793, 41.5183, 40.6968, 37.4792, 37.0284, 41.3869, 38.0438, 36.0359, 34.9384, 34.4042, 36.1489, 33.3945, 30.4137], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9296, 1.0009, 1.0126, 0.9908, 0.9669, 0.8726, 0.8277, 0.8281, 0.8216, 0.8347, 0.9127, 1.0518, 1.0131, 0.9712, 1.0418, 0.9912, 1.0174, 1.0413, 1.0551, 1.062, 1.0556, 1.0418, 1.0542, 1.0754, 1.0163, 0.8233, 0.8871, 0.9279, 0.8604, 0.796, 0.6924, 0.8193, 0.8647, 0.9694, 1.0033, 0.989, 1.0223, 1.0064, 0.9451, 0.9377, 0.9535, 0.8957, 0.9349, 0.9721, 1.0412, 0.9048, 0.8628, 0.7554, 0.7219, 0.6947, 0.7148, 0.8262, 0.8695, 0.9008, 0.91, 1.0015, 1.0378, 1.0014, 1.0864, 1.0833, 1.0255, 1.0355, 1.1415, 1.2114, 1.1291, 0.9587, 1.0956, 1.1499, 1.1333, 1.1263, 1.1036, 1.1083, 1.0961, 1.1071, 1.149, 1.2396, 1.1988, 1.1555, 1.2395, 1.3898, 1.2902, 1.3055, 1.4089, 1.4249, 1.4318, 1.5009, 1.4033, 1.3721, 1.4235, 1.3588, 1.279, 1.2856, 1.1875, 1.2952, 1.264, 1.2215, 1.1732, 1.1278, 1.1642, 1.0677, 1.0718, 1.124, 1.1014, 1.1361, 1.1569, 1.1612, 1.1889, 1.0407, 1.0591, 1.0611, 1.0375, 1.0764, 0.9647, 0.9827, 1.0126, 0.9025, 0.82, 0.8536, 0.8756, 0.8381, 0.8349, 0.8621, 0.7766, 0.7346, 0.7484, 0.6599, 0.7089, 0.6948, 0.7104, 0.7783, 0.8676, 0.7902, 0.8051, 0.852, 0.832, 0.8505, 0.9044, 0.9736, 0.9205, 0.9492, 0.933, 0.9676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0357, 0.9968, 0.9592, 1.0215, 1.0213, 1.1122, 1.1534, 1.1212, 1.1365, 1.0756, 0.9732, 0.9454, 0.9691, 0.9862, 0.9938, 0.9828, 0.9906, 0.9237, 0.9404, 0.9164, 0.9163, 0.9462, 0.9464, 0.9492, 1.0527, 1.0705, 1.0388, 1.0054, 1.015, 1.0709, 1.0981, 1.0475, 1.0161, 0.8975, 0.8892, 0.8657, 0.8426, 0.867, 0.8866, 0.9195, 0.9525, 1.0065, 0.9847, 0.9749, 0.9735, 1.0423, 1.0547, 1.2289, 1.2149, 1.2512, 1.1274, 1.1307, 1.092, 1.139, 1.0437, 0.8858, 0.9177, 0.9612, 0.9208, 0.8783, 0.8962, 0.9099, 0.799, 0.7446, 0.8455, 0.8687, 0.8832, 0.807, 0.8015, 0.8861, 0.875, 0.873, 0.8475, 0.8731, 0.8162, 0.7362, 0.7835, 0.82, 0.7651, 0.7008, 0.686, 0.6178, 0.5732, 0.5453, 0.4953, 0.4373, 0.5118, 0.5408, 0.555, 0.6061, 0.6337, 0.6183, 0.6775, 0.6389, 0.6513, 0.6747, 0.6931, 0.727, 0.7122, 0.7601, 0.8362, 0.7914, 0.7964, 0.771, 0.744, 0.7392, 0.7267, 0.894, 0.8773, 0.9138, 0.9815, 0.9143, 0.9947, 1.0285, 0.9286, 1.0268, 1.0875, 1.0695, 1.0723, 1.1084, 1.1493, 1.0863, 1.14, 1.1932, 1.1815, 1.2345, 1.1754, 1.145, 1.1461, 1.0699, 0.9906, 1.0275, 1.0277, 0.9554, 0.9741, 0.926, 0.878, 0.7779, 0.7929, 0.8127, 0.9252, 0.932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -776779.29, -390330.9, -443012.31, -406052.68, -494503.41, -691471.21, -2381070.92, -3745625.34, -4634316.3, -4110000.72, -4085235.91, -1426546.13, 60525663.03, 50821663.15, 39807155.68, 34223452.67, 30421287.95, 26947890.39, 23455525.02, 19996820.92, 17057315.86, 13885645.53, 11505221.07, 9559277.87, 8193666.75, 7106785.57, 7201252.59, 3052903.19, 3202625.24, 2891602.14, 240101.51, -2419190.24, -2168421.5, -766595.18, -667808.05, 12025.04, -314820.22, -123233.22, -184601.53, 222393.72, -1672585.27, -4791465.34, -3832807.09, -3380869.04, -2897887.75, -2539496.36, -2568928.79, -2060094.14, -2131030.54, -2745399.2, -2698788.44, -2904566.22, 2067706.27, 1821084.74, 765436.05, 614608.62, 781927.15, 1976884.59, 1361888.55, 1137025.0, 1024870.35, 1643724.31, 593093.1, 702305.99, 1512634.66, 1585487.2, 1372860.88, 78717.15, 288927.22, 40455.91, 753993.57, 587986.3, 416783.08, 235551.82, 249029.08, 350347.28, 643693.97, 696545.19, 638889.04, 550833.29, 620528.04, 666041.48, 1181543.99, 3997275.1, 8003122.38, 8062977.02, 10200913.08, 9289086.19, 5490879.0, 5519724.46, 4024294.27, 3922111.77, 2201229.76, 2604103.78, 2656804.14, 2847376.92, 1470052.31, 2034531.8, 3185668.26, 2571512.89, 2529757.86, -100687.68, 173221.3, 1066268.66, 1347735.05, 1151230.61, 1206267.06, 1917276.0, -394885.04, -607104.85, 92016.03, -145419.2, 288738.1, 1089158.25, -805924.42, -3663652.71, -2733337.18, -6356735.38, -5524809.59, -3296762.52, -1077622.46, -1943496.39, -1839230.05, -1883897.62, -2286679.38, -2594070.33, -1696023.71, -1777509.61, -1312379.72, -1154260.81, -881864.42, 189355.75, 131869.66, 407250.68, 399340.15, 639223.85, 155814.72, 154696.48, 107478.98, 172308.84, -308996.71, -3239208.61, -2817748.52, -2469639.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.3824, -71.2783, -70.0167, -74.9008, -32.9625, 54.6746, 37.9228, -1.1869, 1.2935, 24.8663, 47.1164, 70.1319, 49.8833, 43.8995, 7.221, -6.819, -18.2661, -17.0352, -10.2284, 16.1175, -25.0783, -12.1473, -4.5947, -26.0345, -50.3316, -35.8821, 20.4284, 19.0786, 37.5543, 23.3352, 35.6537, 30.3064, 47.7444, 15.0029, -23.0945, -8.8399, -18.8239, -18.5402, -22.2033, -34.6437, -17.2628, -24.9865, -44.1056, -51.8422, -64.2761, -25.1652, -22.402, -28.7977, -21.7944, -8.1336, 37.7385, 16.9586, 19.6241, 24.8473, 35.8505, 11.8082, 26.313, 58.3672, 64.7302, 63.4026, 48.6749, 55.3094, 39.9521, 82.6633, 66.4826, 50.9328, 35.9162, 51.3372, 65.7865, 78.2502, 82.2275, 83.1387, 80.1644, 80.4534, 86.3288, 98.7003, 128.1657, 137.6276, 135.4554, 146.9839, 137.5572, 95.4695, 135.5098, 113.4673, 125.1138, 87.6148, 89.9214, 103.2299, 118.8281, 77.7903, 108.4118, 124.4574, 109.8181, 120.263, 54.9818, 57.4388, 71.1268, 76.3088, 69.165, 87.333, 103.2685, 33.3693, 20.5624, 33.2617, 14.739, 32.3938, 42.1459, -6.1985, -54.5784, -27.4015, -75.9693, -64.6228, -41.6656, -10.7509, -55.8589, -72.1871, -82.4818, -105.9953, -117.4852, -96.7398, -145.5387, -110.8725, -117.0399, -77.1572, -58.8685, -60.7162, -34.2412, -2.2128, 5.0908, -31.327, -20.6159, -32.6288, -22.2989, -43.9739, -68.2489, -63.1239, -64.1739], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20961.0707, -50152.1656, -128598.2631, -106130.4609, -53314.2743, 9164.1755, 7276.4047, -46771.8055, -53474.7117, -175656.3813, -274566.8086, -350293.5897, -660890.0854, -820276.919, -747752.2001, 885019.4535, 1380961.1842, 1309615.7694, 1041677.4407, 825238.8183, 681307.6706, 582061.5202, 482191.0551, 379624.1825, 280020.5227, 216365.5222, 136162.8122, 105636.4655, 85785.8389, 161569.5973, 103829.6549, 119399.1001, 94683.2121, -55975.9293, -268936.2452, -247964.2307, -173219.8401, -114414.2557, -102823.5279, -110732.9541, -91877.6098, -87665.797, -22060.8529, -35405.4408, -179081.3264, -217396.0124, -217859.4366, -212266.1404, -206894.6951, -211579.1406, -189115.5604, -238965.1385, -321018.5196, -316722.9659, -311557.011, -152901.9855, -101352.7588, -218233.5667, -166113.1185, -97944.4612, -28499.7308, -19207.5188, 8070.9064, 10694.1177, -32959.7754, -112288.12, -110393.9935, -43951.0908, 11569.5252, 65952.5477, 230945.5958, 313750.6087, 289726.387, 283475.3239, 258719.1829, 219454.1035, 182155.7509, 149602.7104, 137862.5838, 148407.234, 145602.6609, 134948.1881, 124972.155, 112707.099, 104714.0298, 143787.7679, 293284.0456, 455072.6389, 283748.8338, 211451.498, 192579.9754, 44453.697, 18127.6107, -122174.3812, -114058.4767, -148352.7299, -239289.728, -213472.1188, -150504.5559, -192988.3206, -175203.8506, -87359.3252, -25559.2499, 4981.8731, -60384.5136, -48652.5097, 641.2928, 60840.7594, 76995.8618, 89295.6778, 155500.5468, 103796.6841, 89418.5851, 86838.7124, 53182.3855, 57464.2099, -12975.4046, -82671.6624, -246412.4804, -301968.1996, -459104.1399, -465604.714, -417254.7173, -264615.222, -204381.0949, -175786.869, -177734.8936, -177702.4022, -164865.0617, -94387.1584, -59518.325, -35092.7494, -15908.3548, -2386.6747, 56493.0894, 64639.8792, 69155.4946, 69583.7923, 3596.8512, -18266.7021, -20318.4101, -17838.3897, -15202.1641, -42272.5276, -218885.2978, -294224.9948, -311371.1708], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 46.01, 50.1, 47.56, 44.43, 41.67, 31.26, 45.62, 42.53, 47.1, 72.44, 77.35, 72.25, 73.25, 75.06, 74.73, 74.44, 75.68, 77.73, 79.01, 83.29, 79.79, 82.5, 81.9, 58.36, 44.6, 58.36, 52.2, 35.36, 21.02, 16.24, 18.71, 20.48, 24.51, 24.61, 26.78, 29.26, 30.69, 24.32, 24.01, 21.67, 19.54, 26.19, 35.77, 42.78, 40.93, 45.62, 36.5, 35.25, 30.14, 41.96, 42.61, 39.42, 43.09, 43.18, 46.84, 43.27, 43.04, 46.64, 51.57, 45.03, 47.53, 53.4, 59.66, 48.02, 36.07, 48.77, 55.37, 54.67, 51.92, 52.89, 53.82, 52.39, 43.18, 51.83, 56.8, 53.68, 47.66, 55.37, 85.15, 85.84, 89.2, 94.18, 96.2, 97.97, 99.17, 89.95, 90.09, 90.69, 90.85, 87.25, 88.56, 86.62, 86.75, 83.06, 82.28, 79.36, 69.84, 61.81, 53.79, 60.39, 61.82, 58.56, 55.98, 62.35, 60.29, 57.86, 51.84, 62.16, 57.94, 54.39, 65.52, 55.83, 53.06, 56.83, 45.19, 39.5, 46.54, 51.0, 45.98, 47.92, 48.1, 42.46, 41.59, 42.71, 34.36, 39.9, 46.37, 44.83, 63.55, 68.84, 63.42, 54.4, 67.64, 68.11, 75.12, 80.89, 91.77, 83.3, 57.92, 54.62, 53.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28384.5059, -105384.7783, -89151.0986, -61528.6849, -62563.0533, -68582.5147, -142887.3328, -152584.0573, -160498.512, -165852.7504, -128658.4295, -120945.5377, -89007.8253, -91823.1478, -129583.8684, -50860.7914, -55608.1148, -39366.3267, 6962.6981, -3229.6225, -27470.9772, -61792.4365, -69177.9739, -68577.388, -54051.8753, -54175.3705, -83821.8653, -64817.5708, -32137.9282, -39654.6334, -60055.0662, -125461.6524, -13683.0317, 35383.2359, 166762.0036, 194497.6223, 197553.1889, 215227.9055, 189655.4367, 171984.3768, 161647.2173, 156479.9329, 106287.1718, 112999.0025, 114288.2234, 127265.6793, 31708.5592, -189.8975, -62076.2899, -53126.6067, -57438.9497, -53052.0655, -37366.7565, -27074.0306, -29985.7823, -3031.4127, 95894.5197, 99876.234, 73637.4325, 106703.7363, 91112.2016, 74978.6427, 28603.4074, 82670.6143, 118542.6097, 30315.8364, -7962.9421, 39697.6194, 78929.4405, 112993.0879, 107850.4121, 100035.2272, 85593.2245, 265175.7402, 281909.2514, 340146.8931, 439169.4296, 407952.5582, 373242.1219, 461874.5144, 519407.3387, 483845.8452, 485605.1046, 438695.7026, 362576.1658, 369596.1199, 422021.9714, 218582.1252, 210384.8245, 175201.1746, 130565.1533, 103688.582, 113234.4752, 28689.5419, 101249.9888, 95778.0131, 102418.982, 116098.1288, 110605.9334, 209643.4601, 160563.477, 95926.8246, 117467.4457, 125535.1321, 276462.6766, 311164.8323, 331345.4556, 391767.996, 197541.7611, 208481.8118, 197066.4072, 163305.164, 189938.7685, 47637.5335, 61010.2047, 179428.8924, 113242.8043, -22816.8683, -147818.6062, -158825.032, -211265.7925, -273142.8878, -206765.9467, -322596.9211, -405575.4266, -392299.7363, -587483.4272, -492062.6582, -588635.5574, -305201.2994, -268929.6176, -16379.8058, -48587.1594, 79407.8614, 122833.9897, 43932.8994, 75164.4263, 107518.5493, 208147.8426, 172097.3352, 330361.413, 250223.5148, 352745.6843], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.7437, 92.8912, 486.1677, 163.5738, 96.8854, 174.1008, 429.3255, 1368.4681, 228.1128, 683.5496, 3599.3221, -9.3389, 385.586, 283.1247, 110.0888, -34.5226, -54.517, -81.0758, -72.9304, -56.3685, -74.9715, -84.5056, -59.9938, -74.8802, -94.1316, 17.8911, -55.7373, -78.6827, 138.5007, 366.0346, 597.2704, 231.6401, -22.9598, 53.9212, -13.5211, -48.2292, -58.2529, 95.4864, 30.9392, 11.7278, -52.3482, -42.5929, -78.5052, -92.565, -72.7785, -58.0598, 273.5608, 48.1692, 71.234, 257.0278, 767.0557, 26.4982, 85.977, -58.0513, 5.4424, 209.6502, -35.4584, 21.2736, -52.4759, 659.0435, -22.0609, -71.3059, -32.1946, -49.9657, -86.1584, 138.5111, -74.222, -51.8174, -34.2268, -77.7536, -45.8912, -41.2958, -80.5237, -89.0709, -57.6265, 2.5259, -69.8994, -69.2655, 40.7721, -87.348, 22.4353, 279.8252, 1287.8683, 3140.0891, 1688.8295, 287.0528, 2848.595, 152.4319, 363.8643, 106.7832, 351.4009, 751.2014, -9.0488, 76.2131, 16.2385, -71.6664, -74.5067, -89.558, -91.0099, 13.6819, -74.2699, 88.2651, -57.0041, -92.5366, -75.941, -38.774, 68.9147, 33.6085, 8.8329, -28.31, -58.7661, 202.2869, 313.2801, 54.5757, -32.3856, 132.5652, -10.1546, 3161.9902, 578.9846, -36.683, -69.6848, -4.4333, -52.0446, 97.6276, 65.2838, -92.1658, -84.5109, -95.7954, -77.3363, -15.5371, -80.0982, -74.7186, -96.2738, 123.2238, -15.1934, -90.0665, -90.6543, -62.0616, -53.8229, 1708.5893, 20.9803, 236.6273], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.14, 7.15, 7.1, 7.95, 11.86, 11.77, 12.19, 12.18, 12.31, 12.49, 12.67, 12.64, 12.48, 12.92, 12.98, 13.02, 13.02, 13.03, 12.93, 13.0, 12.97, 12.98, 13.13, 12.71, 9.08, 10.72, 9.98, 10.13, 9.99, 9.81, 9.51, 9.49, 10.02, 10.11, 10.14, 10.12, 10.12, 10.1, 9.76, 9.16, 9.07, 9.2, 9.05, 9.04, 10.11, 8.36, 8.37, 8.07, 8.16, 9.32, 9.52, 9.39, 8.85, 7.99, 8.27, 8.32, 8.91, 8.92, 8.74, 8.79, 8.72, 8.5, 9.48, 9.38, 8.73, 8.88, 8.88, 8.95, 9.06, 8.19, 7.72, 7.7, 7.69, 7.69, 7.07, 7.69, 7.39, 7.4, 7.41, 7.03, 7.98, 8.21, 7.44, 7.23, 7.88, 7.56, 7.57, 7.67, 8.2, 8.57, 8.66, 8.76, 8.79, 10.32, 10.28, 9.86, 9.78, 9.81, 9.82, 9.89, 10.9, 10.38, 10.34, 10.42, 10.02, 10.02, 10.33, 10.77, 10.81, 11.15, 10.83, 11.02, 11.13, 10.9, 10.9, 10.6, 10.73, 10.81, 10.67, 11.23, 10.94, 10.94, 11.44, 11.58, 11.35, 11.44, 11.54, 11.04, 11.29, 10.64, 10.68, 10.51, 10.3, 10.05, 10.01, 9.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1531, -0.0949, -0.0905, 0.2555, 0.8825, 0.7402, 0.4463, 0.4612, 0.6186, 0.7597, 0.9026, 0.7421, 0.6851, 0.4097, 0.3145, 0.2391, 0.2582, 0.3231, 0.5345, 0.2391, 0.3641, 0.4416, 0.2966, 0.2101, 0.2481, 0.6526, 0.6348, 0.754, 0.6346, 0.7088, 0.6466, 0.7365, 0.4587, 0.1782, 0.3056, 0.2409, 0.2605, 0.2439, 0.1534, 0.3241, 0.2676, 0.1116, 0.0633, -0.0227, 0.4101, 0.4288, 0.3671, 0.368, 0.489, 0.8772, 0.6568, 0.6277, 0.6521, 0.7469, 0.5084, 0.6398, 0.9274, 1.0053, 0.9514, 0.7709, 0.8141, 0.6917, 1.078, 0.9528, 0.8305, 0.7018, 0.8296, 0.9704, 1.1216, 1.1661, 1.1631, 1.1199, 1.1301, 1.1783, 1.2941, 1.605, 1.7018, 1.648, 1.7219, 1.7486, 1.3198, 1.6263, 1.4404, 1.5223, 1.1381, 1.1824, 1.278, 1.454, 1.1469, 1.4086, 1.5494, 1.3847, 1.4852, 0.9466, 1.0015, 1.1703, 1.2261, 1.1588, 1.2871, 1.3912, 0.8033, 0.6958, 0.7889, 0.6388, 0.7782, 0.8429, 0.5788, 0.2501, 0.4854, 0.1333, 0.1593, 0.332, 0.5386, 0.2461, 0.156, 0.1002, -0.0822, -0.1755, -0.0151, -0.3482, -0.1224, -0.1443, 0.1451, 0.2719, 0.2522, 0.3918, 0.5582, 0.5949, 0.2567, 0.3374, 0.2503, 0.3286, 0.1237, -0.0726, -0.0611, -0.0689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2214, 1.2122, 1.1725, 1.1625, 1.1395, 1.4359, 2.02, 2.6381, 2.9609, 3.4419, 3.626, 4.2462, 4.1731, 4.2442, 4.327, 4.345, 4.3358, 5.0312, 4.9816, 4.8329, 4.5631, 4.2382, 3.9454, 3.5569, 3.4226, 3.5263, 3.8082, 3.8619, 3.8763, 4.0813, 4.4078, 3.7771, 3.5275, 1.9679, 2.8989, 2.8329, 2.699, 2.5618, 2.6756, 2.7006, 2.7482, 2.787, 2.9231, 2.9609, 2.934, 2.9993, 3.1853, 3.407, 3.7629, 4.1346, 4.5731, 4.7412, 3.0084, 1.7605, 1.8031, 1.323, 3.4392, 3.3936, 3.3366, 3.2126, 3.1431, 3.0795, 2.8705, 3.4505, 3.6297, 3.4374, 3.1941, 2.8648, 2.4949, 3.9472, 3.8034, 3.5478, 3.2846, 2.9913, 3.0112, 3.6795, 3.7733, 3.7599, 3.5637, 3.6529, 3.8678, 4.3801, 5.9542, 6.7229, 6.5472, 6.9506, 6.8677, 6.2057, 6.1918, 5.6445, 5.3669, 4.8168, 4.1841, 3.5954, 4.0959, 3.419, 3.6364, 4.5757, 4.1952, 4.6047, 4.396, 3.965, 3.7315, 3.495, 3.2494, 3.6457, 4.1571, 3.8143, 3.6573, 3.28, 3.1859, 3.1472, 3.0456, 3.1259, 3.2179, 3.2091, 3.6115, 4.0266, 4.2864, 4.446, 3.0076, 3.3615, 3.7424, 4.3146, 4.9539, 5.444, 4.9923, 4.9098, 5.4239, 5.5397, 5.7291, 5.9301, 6.0902, 4.146, 3.3828, 2.9263, 2.9358, 2.9909, 2.9464, 3.073, 3.0866, 3.2693, 3.428], "mkt_dynamics": [0.160436, -0.336159, -0.702488, -0.988554, -1.062264, -1.091956, -1.054697, -0.980374, -1.008643, -0.993569, -1.039605, -1.143686, -1.078886, -0.837663, -0.549399, -0.174913, 0.076545, 0.085118, -0.054768, -0.468305, -0.808066, -1.046883, -1.21982, -1.151099, -0.605673, -0.180888, 0.176967, 0.433627, 0.300284, 0.347019, 0.539355, 0.69021, 0.765073, 0.698246, 0.535636, 0.354329, 0.151484, -0.061536, -0.228988, -0.367104, -0.442954, -0.440123, -0.413111, -0.402206, -0.496944, -0.419501, -0.327524, -0.021442, 0.335194, 0.567539, 0.72633, 0.755496, 0.677258, 0.470938, 0.228876, -0.11805, -0.323615, -0.487395, -0.619375, -0.767195, -0.837516, -0.920559, -0.986725, -0.98018, -0.822991, -0.702693, -0.426056, -0.154967, -0.088494, 0.290022, 0.432324, 0.582373, 0.702893, 0.705372, 0.673719, 0.676381, 0.804266, 0.900072, 1.121411, 1.386428, 1.480715, 1.394144, 1.500426, 1.452549, 1.416016, 1.37973, 1.211502, 1.194618, 1.301134, 1.50663, 1.632895, 1.689269, 1.697927, 1.74399, 1.896391, 2.054266, 2.15734, 2.233401, 2.233401, 1.966268, 1.85298, 1.715308, 1.587483, 1.690848, 1.452617, 1.194831, 0.884611, 0.650665, 0.455461, 0.362128, 0.409506, 0.35723, 0.482862, 0.386827, 0.151236, 0.060935, 0.010671, 0.01191, 0.242098, 0.511075, 0.294188, 0.045168, -0.263857, -0.894876, -1.037675, -0.858722, -0.933308, -0.891934, -0.982737, -1.193174, -1.363511, -1.330355, -1.211393, -1.391415, -1.418674, -1.569386, -1.763479, -1.748339, -1.719576, -1.728614, -1.737727, -1.698941, -1.634885, -1.299504, -1.091101, -0.765842, -0.41251, -0.066717, 0.195974, 0.307606, 0.356883, 0.239553, 0.252151, 0.311609, 0.156067, -0.083469], "market_activity_top_line": [1694.022399, 1686.879874, 1684.07548, 1683.618162, 1682.521723, 1679.374174, 1678.368326, 1678.159467, 1676.9392, 1675.454705, 1673.98444, 1671.277086, 1670.134587, 1669.899179, 1669.359746, 1668.7983, 1667.915008, 1666.503805, 1663.053852, 1657.257401, 1650.803417, 1644.576271, 1638.073591, 1634.260263, 1636.28047, 1637.783496, 1642.086239, 1642.77832, 1646.633561, 1654.340625, 1670.701042, 1678.855876, 1681.60905, 1668.756958, 1658.435179, 1649.964788, 1642.537345, 1639.158318, 1640.517701, 1637.889343, 1636.507203, 1635.750799, 1632.781631, 1629.378102, 1626.779856, 1627.939556, 1629.079601, 1641.734506, 1649.322445, 1656.971818, 1657.678377, 1662.347925, 1653.8691, 1643.047095, 1637.281256, 1631.621102, 1629.317358, 1626.804006, 1623.46066, 1621.385308, 1618.93389, 1615.393668, 1611.522264, 1607.025861, 1605.496326, 1604.129102, 1602.291465, 1600.437935, 1599.45004, 1606.547087, 1613.165641, 1617.368831, 1620.641862, 1625.48842, 1619.792139, 1621.239787, 1633.828271, 1648.053255, 1659.194092, 1663.285335, 1666.865283, 1663.527702, 1677.891358, 1686.762215, 1690.330827, 1687.620361, 1690.426448, 1697.377946, 1711.918725, 1727.543677, 1740.904565, 1749.195353, 1755.828011, 1763.526904, 1775.212866, 1799.016577, 1825.189909, 1846.045801, 1867.144198, 1885.444491, 1885.476619, 1898.952555, 1905.031234, 1914.133105, 1910.016325, 1910.788233, 1916.803027, 1932.442188, 1935.889258, 1952.701115, 1974.044873, 1986.390991, 2002.320418, 1995.870484, 1991.5705, 1996.35909, 2005.936353, 2013.102954, 2028.739242, 2047.442399, 2038.617139, 2026.194515, 2022.937118, 2019.6626, 2019.631376, 2021.270943, 2016.788357, 2010.001111, 2007.997984, 2000.686904, 1993.313147, 1990.148709, 1990.041615, 1986.819251, 1982.424342, 1977.148667, 1969.627804, 1960.695255, 1953.049481, 1941.502555, 1931.940979, 1922.07541, 1914.917345, 1909.100489, 1903.133068, 1898.572765, 1895.793567, 1893.681812, 1888.736523, 1884.792988, 1880.402235, 1876.875767, 1871.721419, 1864.907573, 1858.273417, 1851.743092], "market_activity_min_gap": [1.063839, 0.415215, -0.225786, -0.292373, -0.36904, -0.781842, -0.665064, -0.527208, -0.671672, -0.891796, -1.025249, -1.565121, -1.502361, -1.089152, -0.938966, -0.892293, -0.861248, -0.909055, -1.567144, -2.779573, -3.871849, -4.658585, -5.156067, -4.668624, -2.76399, -2.081334, -1.74566, -1.404249, -0.986236, -0.711667, -0.407809, -0.20311, -0.117582, -0.071224, -0.062088, -0.545871, -1.14372, -1.338084, -0.832895, -1.102312, -1.028399, -0.854364, -1.067706, -1.480964, -1.707639, -0.854244, -0.454852, 0.021807, 0.041798, 0.030482, -0.028902, -0.024812, -0.163224, -0.397742, -0.936599, -1.484575, -1.884908, -2.074352, -2.312934, -2.128164, -2.003566, -2.257584, -2.565595, -3.059853, -2.643815, -2.19222, -2.004358, -1.916207, -1.644925, -1.129473, -1.020438, -0.889113, -0.769099, -0.627783, -0.592088, -0.414908, -0.253559, -0.028454, 0.167942, 0.360632, 0.556842, 0.757241, 0.988148, 1.10974, 1.226096, 1.285848, 1.369678, 1.469848, 1.569784, 1.704754, 1.811732, 1.85536, 1.86976, 1.853947, 1.931379, 2.06723, 2.197719, 2.299464, 2.42794, 2.634307, 2.705842, 2.823621, 2.891632, 2.977169, 2.923883, 2.886901, 2.920398, 2.997916, 2.997722, 3.010439, 3.050949, 3.016931, 3.080961, 3.002161, 2.895064, 2.777576, 2.680582, 2.580209, 2.529202, 2.50334, 2.349907, 2.153203, 1.967643, 1.751762, 1.578757, 1.480448, 1.353965, 0.948055, 0.517723, -0.647359, -1.614188, -1.823522, -1.429286, -1.790283, -2.306631, -2.947419, -3.997797, -5.09017, -5.525233, -6.610661, -6.870627, -7.035458, -6.414825, -5.656948, -5.258168, -4.787362, -4.082921, -3.358443, -3.015447, -2.720865, -2.591887, -2.529022, -2.873524, -3.493596, -3.93839, -4.205735], "market_activity": [null, null, null, null, -10.23885, -8.809175, -7.446512, -6.682431, -6.546866, -5.721233, -5.786241, -7.784271, -8.930185, -8.745943, -8.171621, -6.777186, -6.020293, -6.560171, -9.007536, -13.953293, -20.279696, -26.999148, -30.978474, -33.258862, -29.201381, -21.728391, -9.675645, -0.144148, 6.825576, 15.864213, 30.982382, 44.674191, 51.21132, 39.242235, 14.963493, -4.869529, -15.898864, -21.711957, -21.593504, -18.156352, -12.734551, -8.5006, -9.3608, -10.4461, -11.77985, -10.8791, -7.513125, 6.816612, 21.781156, 34.365128, 39.905489, 37.78512, 24.39341, 4.014805, -10.855073, -20.098811, -24.999231, -24.131565, -22.412308, -19.225004, -17.487477, -17.240413, -17.474157, -19.438978, -19.937239, -18.974245, -17.407997, -15.100724, -13.471887, -6.012493, 4.516478, 14.624114, 23.006007, 26.419054, 18.916077, 13.861863, 19.771682, 31.549041, 50.33622, 60.605535, 62.183193, 51.245696, 50.173623, 53.662137, 55.540693, 55.787947, 48.609698, 44.396799, 50.819225, 67.343987, 77.846769, 83.458909, 86.17258, 83.872665, 82.474332, 89.528566, 94.764283, 97.382142, 98.691071, 99.345535, 99.672768, 99.836384, 95.772442, 88.524096, 82.638148, 72.724674, 67.246712, 68.453856, 72.551653, 83.819076, 91.909538, 95.954769, 97.977385, 96.709367, 79.813434, 66.126467, 55.595208, 56.676704, 68.342302, 81.251526, 76.329263, 60.159132, 40.367516, 17.755283, 9.308066, 11.312133, 10.127717, 6.099233, 2.207117, -5.667092, -12.659421, -15.04066, -15.67818, -14.505715, -13.264758, -14.603229, -20.018814, -26.549082, -30.936691, -34.085996, -35.660648, -36.447974, -36.841637, -37.038468, -37.136884, -35.990892, -33.114721, -29.713336, -27.486693, -26.058171, -26.228486, -27.090743, -27.659496, -29.528373, -31.714262, -34.315556], "market_activity_raw": [null, null, null, null, -10.23885, -7.3795, -6.08385, -5.91835, -6.4113, -4.8956, -5.85125, -9.7823, -10.0761, -8.5617, -7.5973, -5.38275, -5.2634, -7.10005, -11.4549, -18.89905, -26.6061, -33.7186, -34.9578, -35.53925, -25.1439, -14.2554, 2.3771, 9.38735, 13.7953, 24.90285, 46.10055, 58.366, 57.74845, 27.27315, -9.31525, -24.70255, -26.9282, -27.52505, -21.47505, -14.7192, -7.31275, -4.26665, -10.221, -11.5314, -13.1136, -9.97835, -4.14715, 21.14635, 36.7457, 46.9491, 45.44585, 35.66475, 11.0017, -16.3638, -25.72495, -29.34255, -29.89965, -23.2639, -20.69305, -16.0377, -15.74995, -16.99335, -17.7079, -21.4038, -20.4355, -18.01125, -15.84175, -12.79345, -11.84305, 1.4469, 15.04545, 24.73175, 31.3879, 29.8321, 11.4131, 8.80765, 25.6815, 43.3264, 69.1234, 70.87485, 63.76085, 40.3082, 49.10155, 57.15065, 57.41925, 56.0352, 41.43145, 40.1839, 57.24165, 83.86875, 88.34955, 89.07105, 88.88625, 81.57275, 81.076, 96.5828, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.7085, 81.27575, 76.7522, 62.8112, 61.76875, 69.661, 76.64945, 95.0865, 100.0, 100.0, 100.0, 95.44135, 62.9175, 52.4395, 45.06395, 57.7582, 80.0079, 94.16075, 71.407, 43.989, 20.5759, -4.85695, 0.86085, 13.3162, 8.9433, 2.07075, -1.685, -13.5413, -19.65175, -17.4219, -16.3157, -13.33325, -12.0238, -15.9417, -25.4344, -33.07935, -35.3243, -37.2353, -37.2353, -37.2353, -37.2353, -37.2353, -37.2353, -34.8449, -30.23855, -26.31195, -25.26005, -24.62965, -26.3988, -27.953, -28.22825, -31.39725, -33.90015, -36.91685], "market_activity_distance": [1.874465, 1.281431, 0.936641, 0.734107, 0.552739, 0.262745, 0.131193, 0.110971, 0.060788, -0.014631, -0.071758, -0.201193, -0.258171, -0.25975, -0.285414, -0.347227, -0.376613, -0.43448, -0.548991, -0.696795, -0.820916, -0.992681, -1.105812, -1.192311, -1.050373, -0.857664, -0.395397, -0.197277, 0.117507, 0.613348, 1.52956, 1.967359, 2.095862, 1.392565, 0.859153, 0.419746, 0.088661, -0.000123, 0.108886, 0.0482, 0.034719, 0.000934, -0.078567, -0.126478, -0.133279, -0.02422, 0.076354, 0.826895, 1.229138, 1.53107, 1.392631, 1.46624, 0.793688, 0.13534, -0.064428, -0.270496, -0.353368, -0.437883, -0.497209, -0.46753, -0.394304, -0.383256, -0.385679, -0.476019, -0.501995, -0.547117, -0.605147, -0.649651, -0.610234, -0.245657, 0.162995, 0.44436, 0.617952, 0.83274, 0.441771, 0.578396, 1.332447, 2.200529, 2.84477, 3.105315, 3.302136, 3.125171, 3.858611, 4.185793, 4.2371, 3.907301, 3.878968, 4.053323, 4.610095, 5.242758, 5.704828, 5.812158, 5.784668, 5.765743, 6.034912, 6.929598, 7.887521, 8.507591, 9.113826, 9.614979, 9.076683, 9.214549, 8.957729, 8.865182, 8.042849, 7.509587, 7.299194, 7.591871, 7.260347, 7.560703, 8.063862, 8.06224, 8.309379, 7.437935, 6.644897, 6.26642, 6.151478, 5.952006, 6.195284, 6.569293, 5.640803, 4.555273, 3.93534, 3.371951, 2.975708, 2.723902, 2.259786, 1.770756, 1.510626, 1.099482, 0.635759, 0.428366, 0.307214, 0.135988, -0.118332, -0.374122, -0.647011, -0.900387, -1.160331, -1.444608, -1.621104, -1.80828, -1.876728, -1.993501, -2.086327, -2.08887, -2.012611, -1.914906, -1.839188, -1.68298, -1.635125, -1.574112, -1.520202, -1.527162, -1.481621, -1.397238], "market_activity_roc": [null, null, null, null, -0.678898, -0.444946, -0.338889, -0.324224, -0.331795, -0.233389, -0.261199, -0.410115, -0.405776, -0.331583, -0.276269, -0.148317, -0.132898, -0.203328, -0.377743, -0.691569, -1.025927, -1.315781, -1.502072, -1.387662, -0.87975, -0.413041, 0.244961, 0.521218, 0.632721, 1.010947, 1.742588, 2.196131, 2.12406, 0.871425, -0.734175, -1.72088, -2.323471, -1.773694, -1.080385, -0.731861, -0.367124, -0.207882, -0.471563, -0.519647, -0.594397, -0.477533, -0.226731, 0.758351, 1.385718, 1.783375, 1.755517, 1.255588, 0.275668, -0.840372, -1.230463, -1.848399, -1.484503, -0.988595, -0.844119, -0.627339, -0.637289, -0.701396, -0.735367, -0.885628, -0.830025, -0.697326, -0.5728, -0.409945, -0.376599, 0.150735, 0.678664, 1.057891, 1.324944, 1.179009, 0.410776, 0.239337, 0.813653, 1.388188, 2.432531, 2.593419, 2.022061, 0.938953, 1.126888, 1.411476, 1.407765, 1.448287, 0.747074, 0.629356, 1.27714, 2.365657, 2.986117, 3.052791, 2.564917, 2.082913, 1.970717, 2.848237, 3.950381, 4.679197, 5.178609, 4.804176, 3.303038, 2.86595, 2.029144, 1.521584, 1.301512, 0.623274, 0.617932, 0.956521, 1.354592, 2.193487, 2.986319, 2.791742, 3.431558, 2.210751, 0.887803, 0.50182, 0.180587, 0.863406, 1.866303, 2.558824, 1.629204, 0.650318, -0.285997, -1.356805, -0.931306, -0.242996, -0.303952, -0.478371, -0.576016, -1.018371, -1.16399, -0.987681, -0.894242, -0.693145, -0.546267, -0.65322, -1.025798, -1.314865, -1.481765, -1.802905, -1.913398, -1.969702, -1.952441, -1.668917, -1.491138, -1.222774, -0.998674, -0.807641, -0.756465, -0.725797, -0.811868, -0.88748, -0.900872, -1.055045, -1.176813, -1.33907], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, -1.4225, -3.6942, -10.7763, -15.6661, -15.406, -13.4732, -12.7341, 0.5771, 17.0275, 11.6718, 3.4683, 3.2225, 6.5802, 9.0395, 11.0235, 6.1651, 4.3464, -2.5165, -4.4169, -5.674, -4.9175, -3.0571, 2.4898, -4.3595, -1.1869, 0.6094, -2.7219, -4.5603, -4.0996, 6.613, 5.5666, 7.8577, 4.0627, 5.4623, 3.4254, 5.3086, -2.1505, -7.9564, -4.2869, -5.2667, -4.5644, -4.6492, -6.3173, -1.497, -2.7794, -5.8061, -6.41, -7.5833, 3.4291, 3.2579, 1.3502, 0.9535, 3.7384, 12.0106, 5.7898, 4.6279, 4.7475, 6.5065, 0.2396, 3.241, 8.7282, 9.5318, 8.3995, 3.9256, 4.8842, 1.165, 9.113, 5.6706, 2.3578, -0.9812, 2.1223, 4.8033, 7.2829, 7.6378, 7.2608, 6.3533, 6.4422, 7.2126, 8.4869, 11.472, 11.6497, 10.4864, 10.5009, 9.9675, -0.9815, 2.9367, -0.1502, 1.2478, -6.6319, -4.4823, -1.7353, 1.0787, -4.9325, -0.6435, 1.6437, -0.1355, 1.7199, -9.0134, -6.5463, -3.0821, -1.3712, -1.5783, 0.8594, 2.7555, -9.2166, -9.6604, -6.6996, -8.5277, -4.99, -2.8947, -7.778, -13.241, -7.5322, -12.9499, -11.5526, -7.0482, -2.3385, -7.608, -8.5523, -8.8073, -11.1603, -11.8649, -7.7523, -12.1266, -6.7484, -6.7846, -0.628, 1.501, 0.6509, 3.1035, 5.8617, 5.9034, -1.011, 0.4585, -1.3187, 0.1398, -3.5882, -6.5937, -6.1306, -5.9632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.728788, -0.728788, -0.728788, -0.728788, -0.630305, -0.164795, 0.035224, -0.014352, -0.032269, 0.061938, 0.285982, 0.474866, 0.527653, 0.540839, 0.463355, 0.214264, 0.011355, -0.127898, -0.200954, -0.1768, -0.260585, -0.283715, -0.2771, -0.326413, -0.374475, -0.390776, -0.226622, -0.119519, 0.010577, 0.052411, 0.105538, 0.126545, 0.195369, 0.110303, -0.100395, -0.178124, -0.262115, -0.305957, -0.344382, -0.399463, -0.372121, -0.363691, -0.405409, -0.450728, -0.508611, -0.406569, -0.316933, -0.253614, -0.204431, -0.127318, 0.083889, 0.155066, 0.19929, 0.247735, 0.336479, 0.276732, 0.277596, 0.325218, 0.367348, 0.391575, 0.376322, 0.377308, 0.331226, 0.408851, 0.424138, 0.379693, 0.299501, 0.27457, 0.294314, 0.341741, 0.367584, 0.388997, 0.389289, 0.389798, 0.401038, 0.423326, 0.470013, 0.583987, 0.706351, 0.77977, 0.823821, 0.823082, 0.844066, 0.839836, 0.839269, 0.769618, 0.722261, 0.703346, 0.652826, 0.523428, 0.494287, 0.492734, 0.479985, 0.470835, 0.349624, 0.272053, 0.251423, 0.256877, 0.241079, 0.255455, 0.294823, 0.16671, 0.043558, -0.011514, -0.103002, -0.124755, -0.100095, -0.15909, -0.294407, -0.293023, -0.365995, -0.405184, -0.38073, -0.289736, -0.319731, -0.357389, -0.399041, -0.45783, -0.511483, -0.526238, -0.572933, -0.599146, -0.639704, -0.643191, -0.570909, -0.510027, -0.418956, -0.300242, -0.187708, -0.214855, -0.209497, -0.233382, -0.221599, -0.274156, -0.369788, -0.435358, -0.477698], "smi": [null, null, null, 0.005, 0.0118, 0.0152, 0.0188, 0.0243, 0.0264, 0.0267, 0.0262, 0.0253, 0.027, 0.0305, 0.035, 0.042, 0.0465, 0.045, 0.043, 0.041, 0.04, 0.04, 0.038, 0.0345, 0.054, 0.091, 0.128, 0.162, 0.196, 0.2415, 0.2975, 0.368, 0.445, 0.5085, 0.519, 0.4895, 0.449, 0.4105, 0.3885, 0.353, 0.312, 0.253, 0.1815, 0.119, 0.0815, 0.0725, 0.082, 0.11, 0.1235, 0.156, 0.185, 0.2265, 0.265, 0.2865, 0.2975, 0.292, 0.278, 0.25, 0.2225, 0.1815, 0.139, 0.087, 0.0435, 0.019, 0.0115, 0.016, 0.025, 0.035, 0.045, 0.067, 0.09, 0.121, 0.157, 0.213, 0.2565, 0.294, 0.3445, 0.4045, 0.475, 0.536, 0.6025, 0.664, 0.7245, 0.7675, 0.8195, 0.873, 0.912, 0.941, 0.96, 0.975, 0.984, 0.9905, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9875, 0.981, 0.967, 0.9475, 0.927, 0.9055, 0.885, 0.865, 0.847, 0.8285, 0.8255, 0.816, 0.8105, 0.8175, 0.8305, 0.8495, 0.87, 0.89, 0.906, 0.919, 0.922, 0.928, 0.9335, 0.931, 0.909, 0.8595, 0.794, 0.7185, 0.6435, 0.573, 0.5075, 0.4415, 0.378, 0.306, 0.2415, 0.1955, 0.161, 0.1445, 0.1375, 0.133, 0.1215, 0.117, 0.1185, 0.133, 0.159, 0.1905, 0.221, 0.241, 0.251, 0.2545, 0.253, 0.2395, 0.2175, 0.19], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-5.228218, -9.255276, -5.744893, -3.563264, -6.507579, -9.143017, -10.357415, -9.920809, -10.017412, -6.836689, -8.310157, -9.52378, -8.561717, -7.150304, -12.699157, -13.237255, -12.540992, -13.563937, -16.499127, -21.318881, -22.659697, -23.740854, -23.166379, -18.852109, -18.449353, -17.716392, -16.321143, -16.902988, -9.680659, -10.043812, -9.009696, -9.527504, -10.735032, -12.02831, -12.109734, -12.883781, -12.896793, -11.780832, -12.231948, -16.769631, -16.185689, -12.937111, -8.201012, -4.292675, -1.648765, -5.942135, -6.314712, -5.531897, -0.212962, 0.219816, -2.847609, -6.775332, -5.426143, -9.528846, -6.808015, -4.299998, -4.224428, -7.560587, -5.973482, -3.713678, -3.690627, -6.62512, -7.608052, -6.200785, -6.958404, -5.540041, -4.042709, -2.040382, -4.657579, -0.866395, -0.097751, -1.146914, -0.041561, 4.884994, 3.885067, 4.267735, 4.58191, 6.815705, 17.028757, 16.34616, 12.917134, 8.937021, 8.869825, 6.285502, 4.855531, 5.587152, 4.355675, 6.038242, 7.040956, 5.9491, 1.544264, 2.215863, 3.017631, 2.931867, -0.086327, 4.051797, 2.881609, -0.49796, 2.375274, 2.907877, 0.537314, -0.84372, -1.934614, -1.74376, -4.226756, -8.217752, -6.113149, -7.84122, -14.283065, -8.682245, -7.444814, -4.435072, -6.344617, -9.258651, -9.247532, -5.505187, -7.143539, -6.488411, -8.192613, -10.394069, -12.918355, -12.381823, -13.046764, -17.611212, -16.349701, -18.365739, -14.671155, -13.563152, -11.196331, -13.22885, -12.420788, -16.762475, -17.184432, -20.263314, -20.199105, -24.244425, -23.532175, -26.243923, -28.378979, -30.44336, -28.22515, -33.218559, -29.439426, -28.629244, -26.969566, -20.567864, -19.590814, -18.355254, -21.242876, -23.785738, -20.56468, -19.960508, -18.885475, -18.374488, -19.14475, -20.346405], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0f3ba314-7a81-41ed-9701-4161d92e779c/", "share_image": "https://sharemaestro.com/terminal/0f3ba314-7a81-41ed-9701-4161d92e779c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}