{"ticker": {"uuid": "0f3e803e-df7c-4152-ab53-71ec43a3724d", "symbol": "WOOE", "name": "iShares Global Timber & Forestry UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOOE fell 6.17%, moving from 23.46 to 22.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.42 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.01"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.725, "high": 22.139999, "low": 21.575001, "close": 22.014999, "volume": 3595}, "trend_line": 23.370497, "activity_lines": {"activity_5": 21.799606, "activity_10": 22.160013, "activity_20": 22.870083, "activity_30": 23.212931}, "trend_signal": 0, "fair_value": 25.558425, "relative_strength": -13.421104, "rate_of_change": -0.08437709876596013, "market_dynamics": -1.046633, "expectation": {"probability": 53.4544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.2689, "high": 24.621201, "low": 24.2689, "close": 24.523701, "volume": 0}, "trend_line": 24.778734, "activity_lines": {"activity_5": 24.21184, "activity_10": 23.932957, "activity_20": 23.988015, "activity_30": 24.306051}, "trend_signal": 0, "fair_value": 27.221412, "relative_strength": -9.93067, "rate_of_change": -0.31799299857027347, "market_dynamics": 0.46565, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.6427, "high": 25.065701, "low": 24.509501, "close": 24.660299, "volume": 330}, "trend_line": 24.719727, "activity_lines": {"activity_5": 24.397133, "activity_10": 24.093271, "activity_20": 24.018135, "activity_30": 24.29841}, "trend_signal": 0, "fair_value": 27.191281, "relative_strength": -10.56968, "rate_of_change": -0.23813565293529984, "market_dynamics": 0.596229, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.6064, "high": 24.6064, "low": 23.59, "close": 23.660999, "volume": 4077}, "trend_line": 24.619994, "activity_lines": {"activity_5": 24.18976, "activity_10": 24.051989, "activity_20": 23.958461, "activity_30": 24.230105}, "trend_signal": 0, "fair_value": 27.150232, "relative_strength": -11.987087, "rate_of_change": -0.403455102882004, "market_dynamics": 0.700975, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.604, "high": 24.073299, "low": 23.604, "close": 24.063, "volume": 0}, "trend_line": 24.538063, "activity_lines": {"activity_5": 24.14714, "activity_10": 24.084764, "activity_20": 23.950843, "activity_30": 24.19417}, "trend_signal": 0, "fair_value": 27.114746, "relative_strength": -12.097277, "rate_of_change": -0.3327823719209571, "market_dynamics": 0.697312, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.2822, "high": 24.345301, "low": 23.746799, "close": 24.037701, "volume": 25}, "trend_line": 24.467927, "activity_lines": {"activity_5": 24.08452, "activity_10": 24.105189, "activity_20": 23.948243, "activity_30": 24.161889}, "trend_signal": 0, "fair_value": 27.07978, "relative_strength": -9.414735, "rate_of_change": -0.2858253318528098, "market_dynamics": 0.714745, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.974001, "high": 24.5788, "low": 23.974001, "close": 24.3169, "volume": 110}, "trend_line": 24.445157, "activity_lines": {"activity_5": 24.127107, "activity_10": 24.159613, "activity_20": 23.978816, "activity_30": 24.152145}, "trend_signal": 0, "fair_value": 27.048736, "relative_strength": -10.952108, "rate_of_change": -0.09306060133333441, "market_dynamics": 0.665076, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.215599, "high": 24.593, "low": 24.215599, "close": 24.211201, "volume": 6}, "trend_line": 24.423927, "activity_lines": {"activity_5": 24.148247, "activity_10": 24.175086, "activity_20": 24.00139, "activity_30": 24.137051}, "trend_signal": 0, "fair_value": 27.017208, "relative_strength": -10.384194, "rate_of_change": -0.08684746839629295, "market_dynamics": 0.651752, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.231199, "high": 25.4869, "low": 24.231199, "close": 25.357, "volume": 53}, "trend_line": 24.440434, "activity_lines": {"activity_5": 24.58126, "activity_10": 24.390806, "activity_20": 24.139702, "activity_30": 24.197249}, "trend_signal": 0, "fair_value": 26.998964, "relative_strength": -8.242586, "rate_of_change": 0.06758536413902938, "market_dynamics": 0.752426, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.4097, "high": 25.4783, "low": 24.875999, "close": 25.2136, "volume": 217}, "trend_line": 24.436114, "activity_lines": {"activity_5": 24.853407, "activity_10": 24.558004, "activity_20": 24.261671, "activity_30": 24.247131}, "trend_signal": 0, "fair_value": 26.979558, "relative_strength": -5.940128, "rate_of_change": -0.017675627200400286, "market_dynamics": 0.88454, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.147699, "high": 25.147699, "low": 24.7306, "close": 24.7728, "volume": 20}, "trend_line": 24.410887, "activity_lines": {"activity_5": 24.901913, "activity_10": 24.620982, "activity_20": 24.334636, "activity_30": 24.268853}, "trend_signal": 0, "fair_value": 26.955829, "relative_strength": -6.288827, "rate_of_change": -0.10323654571263255, "market_dynamics": 0.966256, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.739901, "high": 24.739901, "low": 24.4331, "close": 24.390499, "volume": 42}, "trend_line": 24.385487, "activity_lines": {"activity_5": 24.77398, "activity_10": 24.604396, "activity_20": 24.363783, "activity_30": 24.267537}, "trend_signal": 0, "fair_value": 26.928538, "relative_strength": -3.575302, "rate_of_change": -0.1040519338768708, "market_dynamics": 0.949211, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.441299, "high": 24.9013, "low": 24.419901, "close": 24.806801, "volume": 101}, "trend_line": 24.352737, "activity_lines": {"activity_5": 24.779907, "activity_10": 24.665924, "activity_20": 24.428861, "activity_30": 24.294719}, "trend_signal": 0, "fair_value": 26.906204, "relative_strength": -1.33955, "rate_of_change": -0.1343011931646067, "market_dynamics": 0.870536, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.907101, "high": 25.479401, "low": 24.907101, "close": 25.5951, "volume": 176}, "trend_line": 24.320814, "activity_lines": {"activity_5": 25.008893, "activity_10": 24.868115, "activity_20": 24.563103, "activity_30": 24.374871}, "trend_signal": 1, "fair_value": 26.892547, "relative_strength": 0.41979, "rate_of_change": -0.13108588164033713, "market_dynamics": 0.870974, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.643101, "high": 25.643101, "low": 25.0042, "close": 24.809299, "volume": 40}, "trend_line": 24.293697, "activity_lines": {"activity_5": 24.960073, "activity_10": 24.892267, "activity_20": 24.613551, "activity_30": 24.406387}, "trend_signal": 1, "fair_value": 26.87107, "relative_strength": -1.413541, "rate_of_change": -0.11149709051677692, "market_dynamics": 0.773175, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.052799, "high": 25.987801, "low": 24.920099, "close": 25.9214, "volume": 65}, "trend_line": 24.31041, "activity_lines": {"activity_5": 25.308906, "activity_10": 25.105051, "activity_20": 24.76433, "activity_30": 24.5114}, "trend_signal": 1, "fair_value": 26.86138, "relative_strength": 2.896196, "rate_of_change": 0.06879562217310652, "market_dynamics": 0.873276, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9058, "high": 26.035299, "low": 25.5527, "close": 25.5448, "volume": 19130}, "trend_line": 24.336863, "activity_lines": {"activity_5": 25.455633, "activity_10": 25.215113, "activity_20": 24.86588, "activity_30": 24.591038}, "trend_signal": 1, "fair_value": 26.848081, "relative_strength": 3.178213, "rate_of_change": 0.10881346715254929, "market_dynamics": 0.957428, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.440201, "high": 25.827999, "low": 25.438299, "close": 25.806801, "volume": 216}, "trend_line": 24.343757, "activity_lines": {"activity_5": 25.61274, "activity_10": 25.350486, "activity_20": 24.981369, "activity_30": 24.685872}, "trend_signal": 1, "fair_value": 26.837668, "relative_strength": 4.58629, "rate_of_change": 0.02832739782444051, "market_dynamics": 0.933571, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.8522, "high": 25.8522, "low": 24.895, "close": 25.2435, "volume": 233}, "trend_line": 24.35877, "activity_lines": {"activity_5": 25.515414, "activity_10": 25.354429, "activity_20": 25.033495, "activity_30": 24.74392}, "trend_signal": 1, "fair_value": 26.821884, "relative_strength": 2.789248, "rate_of_change": 0.06167084234368475, "market_dynamics": 0.943894, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.193701, "high": 25.9552, "low": 25.193701, "close": 25.6789, "volume": 29}, "trend_line": 24.423437, "activity_lines": {"activity_5": 25.58666, "activity_10": 25.4396, "activity_20": 25.121749, "activity_30": 24.82909}, "trend_signal": 1, "fair_value": 26.810679, "relative_strength": 3.854372, "rate_of_change": 0.2654772798462321, "market_dynamics": 0.934478, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.8193, "high": 25.820299, "low": 24.574499, "close": 24.419701, "volume": 2}, "trend_line": 24.463534, "activity_lines": {"activity_5": 25.1802, "activity_10": 25.287366, "activity_20": 25.081558, "activity_30": 24.828849}, "trend_signal": 1, "fair_value": 26.787465, "relative_strength": 1.478894, "rate_of_change": 0.16417427244166896, "market_dynamics": 0.626046, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.368799, "high": 24.4624, "low": 24.106701, "close": 24.5392, "volume": 5}, "trend_line": 24.494507, "activity_lines": {"activity_5": 24.913687, "activity_10": 25.163278, "activity_20": 25.051796, "activity_30": 24.833731}, "trend_signal": 1, "fair_value": 26.765847, "relative_strength": 2.509431, "rate_of_change": 0.1266088538148228, "market_dynamics": 0.260235, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.6094, "high": 25.5327, "low": 24.3873, "close": 25.5462, "volume": 22625}, "trend_line": 24.56053, "activity_lines": {"activity_5": 25.04988, "activity_10": 25.219578, "activity_20": 25.117865, "activity_30": 24.901582}, "trend_signal": 1, "fair_value": 26.754232, "relative_strength": 3.755651, "rate_of_change": 0.26954206508423, "market_dynamics": 0.191659, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.552401, "high": 25.709999, "low": 25.353701, "close": 25.395599, "volume": 5684}, "trend_line": 24.61658, "activity_lines": {"activity_5": 25.153246, "activity_10": 25.235053, "activity_20": 25.165372, "activity_30": 24.955457}, "trend_signal": 1, "fair_value": 26.741414, "relative_strength": 2.010343, "rate_of_change": 0.2282116876142292, "market_dynamics": -0.026152, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.421101, "high": 25.984699, "low": 25.2773, "close": 25.921499, "volume": 644}, "trend_line": 24.692737, "activity_lines": {"activity_5": 25.421773, "activity_10": 25.349773, "activity_20": 25.254706, "activity_30": 25.039646}, "trend_signal": 1, "fair_value": 26.733752, "relative_strength": 2.610132, "rate_of_change": 0.30937278858396267, "market_dynamics": 0.101428, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.822201, "high": 25.83, "low": 25.592501, "close": 25.6299, "volume": 307}, "trend_line": 24.776547, "activity_lines": {"activity_5": 25.576926, "activity_10": 25.391253, "activity_20": 25.307418, "activity_30": 25.100108}, "trend_signal": 1, "fair_value": 26.723531, "relative_strength": 0.716402, "rate_of_change": 0.3394115443743629, "market_dynamics": 0.255455, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.5338, "high": 26.394899, "low": 25.5338, "close": 26.394899, "volume": 582}, "trend_line": 24.88199, "activity_lines": {"activity_5": 25.906399, "activity_10": 25.577123, "activity_20": 25.425405, "activity_30": 25.204518}, "trend_signal": 1, "fair_value": 26.720516, "relative_strength": 3.077645, "rate_of_change": 0.4255758479985024, "market_dynamics": 0.302275, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.2418, "high": 26.2418, "low": 26.137699, "close": 26.243099, "volume": 117}, "trend_line": 24.964533, "activity_lines": {"activity_5": 26.061559, "activity_10": 25.719938, "activity_20": 25.519039, "activity_30": 25.292331}, "trend_signal": 1, "fair_value": 26.716176, "relative_strength": 1.259739, "rate_of_change": 0.331737935751928, "market_dynamics": 0.390852, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.275299, "high": 26.996599, "low": 25.9114, "close": 26.899599, "volume": 118}, "trend_line": 25.05711, "activity_lines": {"activity_5": 26.389092, "activity_10": 25.974183, "activity_20": 25.665522, "activity_30": 25.417174}, "trend_signal": 1, "fair_value": 26.717828, "relative_strength": 2.423574, "rate_of_change": 0.3708340949137808, "market_dynamics": 0.555374, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.733101, "high": 27.153099, "low": 26.732901, "close": 27.1896, "volume": 27}, "trend_line": 25.167113, "activity_lines": {"activity_5": 26.713026, "activity_10": 26.251045, "activity_20": 25.832278, "activity_30": 25.554754}, "trend_signal": 1, "fair_value": 26.72204, "relative_strength": 4.590301, "rate_of_change": 0.4390091275490228, "market_dynamics": 0.740324, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.248699, "high": 27.3006, "low": 27.165001, "close": 27.0987, "volume": 70}, "trend_line": 25.263077, "activity_lines": {"activity_5": 26.92212, "activity_10": 26.483912, "activity_20": 25.980968, "activity_30": 25.679372}, "trend_signal": 1, "fair_value": 26.725374, "relative_strength": 4.158543, "rate_of_change": 0.3813071447646721, "market_dynamics": 0.847661, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.272499, "high": 27.272499, "low": 26.920401, "close": 26.994101, "volume": 473}, "trend_line": 25.345423, "activity_lines": {"activity_5": 26.998427, "activity_10": 26.649052, "activity_20": 26.10862, "activity_30": 25.791051}, "trend_signal": 1, "fair_value": 26.727731, "relative_strength": 4.858329, "rate_of_change": 0.32595396039841523, "market_dynamics": 0.994951, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.009899, "high": 27.1283, "low": 26.7188, "close": 26.782101, "volume": 50}, "trend_line": 25.41615, "activity_lines": {"activity_5": 26.964121, "activity_10": 26.731013, "activity_20": 26.203683, "activity_30": 25.88374}, "trend_signal": 1, "fair_value": 26.728204, "relative_strength": 3.606774, "rate_of_change": 0.27905235592240063, "market_dynamics": 0.992465, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.782101, "high": 26.7887, "low": 26.092899, "close": 25.85, "volume": 3}, "trend_line": 25.489117, "activity_lines": {"activity_5": 26.58318, "activity_10": 26.621029, "activity_20": 26.200569, "activity_30": 25.911731}, "trend_signal": 1, "fair_value": 26.720633, "relative_strength": 0.43273, "rate_of_change": 0.287089114598403, "market_dynamics": 0.758407, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.049999, "high": 26.2568, "low": 25.9599, "close": 26.427799, "volume": 2888}, "trend_line": 25.567943, "activity_lines": {"activity_5": 26.464813, "activity_10": 26.607838, "activity_20": 26.251269, "activity_30": 25.972291}, "trend_signal": 1, "fair_value": 26.71813, "relative_strength": -2.084435, "rate_of_change": 0.3092535531929152, "market_dynamics": 0.693447, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.494101, "high": 26.494101, "low": 25.807301, "close": 25.5767, "volume": 3650}, "trend_line": 25.619243, "activity_lines": {"activity_5": 26.113533, "activity_10": 26.430696, "activity_20": 26.213206, "activity_30": 25.972856}, "trend_signal": 1, "fair_value": 26.708457, "relative_strength": -5.587955, "rate_of_change": 0.20064187408428297, "market_dynamics": 0.372908, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.622299, "high": 25.812401, "low": 25.369499, "close": 25.767, "volume": 958}, "trend_line": 25.66758, "activity_lines": {"activity_5": 25.927153, "activity_10": 26.289122, "activity_20": 26.194907, "activity_30": 25.982388}, "trend_signal": 1, "fair_value": 26.700545, "relative_strength": -7.945752, "rate_of_change": 0.18867458339811238, "market_dynamics": -0.069798, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.8736, "high": 26.157, "low": 25.636499, "close": 26.0665, "volume": 675}, "trend_line": 25.729423, "activity_lines": {"activity_5": 25.922413, "activity_10": 26.213418, "activity_20": 26.204074, "activity_30": 26.008125}, "trend_signal": 1, "fair_value": 26.695262, "relative_strength": -7.409355, "rate_of_change": 0.24093817960243874, "market_dynamics": -0.19938, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.145599, "high": 26.331699, "low": 26.0632, "close": 26.219101, "volume": 2}, "trend_line": 25.75816, "activity_lines": {"activity_5": 26.016247, "activity_10": 26.168671, "activity_20": 26.226538, "activity_30": 26.039717}, "trend_signal": 1, "fair_value": 26.691327, "relative_strength": -6.388425, "rate_of_change": 0.11168925164003704, "market_dynamics": -0.567906, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.136, "high": 26.9352, "low": 26.012501, "close": 26.9244, "volume": 274}, "trend_line": 25.815187, "activity_lines": {"activity_5": 26.320574, "activity_10": 26.264533, "activity_20": 26.311528, "activity_30": 26.114959}, "trend_signal": 1, "fair_value": 26.693237, "relative_strength": -3.651568, "rate_of_change": 0.2213939194414566, "market_dynamics": -0.47833, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.9729, "high": 26.9729, "low": 26.625, "close": 26.9758, "volume": 12}, "trend_line": 25.88862, "activity_lines": {"activity_5": 26.608927, "activity_10": 26.374562, "activity_20": 26.395481, "activity_30": 26.189837}, "trend_signal": 1, "fair_value": 26.695534, "relative_strength": -4.23128, "rate_of_change": 0.2844565875118311, "market_dynamics": -0.336518, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.9629, "high": 27.2458, "low": 26.9629, "close": 27.2386, "volume": 81}, "trend_line": 25.983557, "activity_lines": {"activity_5": 26.891607, "activity_10": 26.534607, "activity_20": 26.492292, "activity_30": 26.276932}, "trend_signal": 1, "fair_value": 26.699914, "relative_strength": -2.09179, "rate_of_change": 0.36671325084149564, "market_dynamics": -0.174958, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4305, "high": 28.4006, "low": 27.090599, "close": 28.4289, "volume": 750}, "trend_line": 26.104293, "activity_lines": {"activity_5": 27.472947, "activity_10": 26.906626, "activity_20": 26.68961, "activity_30": 26.434697}, "trend_signal": 1, "fair_value": 26.713746, "relative_strength": -0.718961, "rate_of_change": 0.4646630944331343, "market_dynamics": 0.196293, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.398701, "high": 28.758499, "low": 28.398701, "close": 28.7379, "volume": 161}, "trend_line": 26.209053, "activity_lines": {"activity_5": 27.999793, "activity_10": 27.304884, "activity_20": 26.90263, "activity_30": 26.604607}, "trend_signal": 1, "fair_value": 26.72981, "relative_strength": -0.339251, "rate_of_change": 0.40131330122598, "market_dynamics": 0.386911, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.953199, "high": 28.953199, "low": 28.450199, "close": 28.372299, "volume": 116}, "trend_line": 26.32782, "activity_lines": {"activity_5": 28.236853, "activity_10": 27.584162, "activity_20": 27.064914, "activity_30": 26.744171}, "trend_signal": 1, "fair_value": 26.742743, "relative_strength": -1.548365, "rate_of_change": 0.4531525805224565, "market_dynamics": 0.60805, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.3409, "high": 28.6875, "low": 28.103901, "close": 28.103901, "volume": 237}, "trend_line": 26.40057, "activity_lines": {"activity_5": 28.28792, "activity_10": 27.779286, "activity_20": 27.189967, "activity_30": 26.858757}, "trend_signal": 1, "fair_value": 26.753377, "relative_strength": -2.829031, "rate_of_change": 0.276323675868337, "market_dynamics": 0.734775, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.184, "high": 28.184, "low": 26.843599, "close": 27.303499, "volume": 5637}, "trend_line": 26.459193, "activity_lines": {"activity_5": 27.99698, "activity_10": 27.782933, "activity_20": 27.227009, "activity_30": 26.91701}, "trend_signal": 1, "fair_value": 26.757642, "relative_strength": -3.065375, "rate_of_change": 0.2220520238767601, "market_dynamics": 0.678812, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.564199, "high": 27.587999, "low": 27.1896, "close": 27.334, "volume": 63}, "trend_line": 26.5101, "activity_lines": {"activity_5": 27.71188, "activity_10": 27.764189, "activity_20": 27.26263, "activity_30": 26.973449}, "trend_signal": 1, "fair_value": 26.762075, "relative_strength": -5.471462, "rate_of_change": 0.19239815817512748, "market_dynamics": 0.554424, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.4382, "high": 27.9713, "low": 27.415001, "close": 27.996, "volume": 143}, "trend_line": 26.60185, "activity_lines": {"activity_5": 27.72044, "activity_10": 27.842764, "activity_20": 27.356104, "activity_30": 27.069314}, "trend_signal": 1, "fair_value": 26.771495, "relative_strength": -3.740253, "rate_of_change": 0.34609450737642466, "market_dynamics": 0.530498, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0424, "high": 28.4063, "low": 28.0298, "close": 28.240499, "volume": 1951}, "trend_line": 26.687237, "activity_lines": {"activity_5": 27.85996, "activity_10": 27.933485, "activity_20": 27.467643, "activity_30": 27.175033}, "trend_signal": 1, "fair_value": 26.782624, "relative_strength": -5.337635, "rate_of_change": 0.32098143550166913, "market_dynamics": 0.644654, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.250401, "high": 28.592501, "low": 28.211201, "close": 28.5504, "volume": 7868}, "trend_line": 26.824927, "activity_lines": {"activity_5": 28.111566, "activity_10": 28.056623, "activity_20": 27.603691, "activity_30": 27.295237}, "trend_signal": 1, "fair_value": 26.795915, "relative_strength": -4.567299, "rate_of_change": 0.5159395107106787, "market_dynamics": 0.809893, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.6598, "high": 28.7323, "low": 28.377199, "close": 28.4338, "volume": 901}, "trend_line": 26.954747, "activity_lines": {"activity_5": 28.29454, "activity_10": 28.129933, "activity_20": 27.721722, "activity_30": 27.399036}, "trend_signal": 1, "fair_value": 26.808138, "relative_strength": -5.158156, "rate_of_change": 0.4839528547458946, "market_dynamics": 0.937884, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.491899, "high": 28.561001, "low": 27.904499, "close": 28.084101, "volume": 821}, "trend_line": 27.039343, "activity_lines": {"activity_5": 28.285594, "activity_10": 28.117929, "activity_20": 27.799593, "activity_30": 27.471897}, "trend_signal": 1, "fair_value": 26.81759, "relative_strength": -5.089536, "rate_of_change": 0.3138445335806627, "market_dynamics": 0.860004, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.3538, "high": 28.3538, "low": 27.6479, "close": 27.6915, "volume": 4378}, "trend_line": 27.115873, "activity_lines": {"activity_5": 28.095774, "activity_10": 28.040813, "activity_20": 27.833873, "activity_30": 27.513972}, "trend_signal": 1, "fair_value": 26.824016, "relative_strength": -8.327916, "rate_of_change": 0.283032024853569, "market_dynamics": 0.554649, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.6646, "high": 27.684, "low": 27.284599, "close": 27.489401, "volume": 12841}, "trend_line": 27.168137, "activity_lines": {"activity_5": 27.858887, "activity_10": 27.945977, "activity_20": 27.840136, "activity_30": 27.53807}, "trend_signal": 1, "fair_value": 26.828872, "relative_strength": -8.395356, "rate_of_change": 0.1927431951020016, "market_dynamics": 0.155394, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.4389, "high": 27.674, "low": 27.204, "close": 27.4821, "volume": 7266}, "trend_line": 27.229877, "activity_lines": {"activity_5": 27.66964, "activity_10": 27.865866, "activity_20": 27.840649, "activity_30": 27.558326}, "trend_signal": 1, "fair_value": 26.833606, "relative_strength": -8.979931, "rate_of_change": 0.227251504216122, "market_dynamics": -0.193587, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.463301, "high": 27.5599, "low": 27.024401, "close": 27.337299, "volume": 58708}, "trend_line": 27.26129, "activity_lines": {"activity_5": 27.503347, "activity_10": 27.770733, "activity_20": 27.818298, "activity_30": 27.565257}, "trend_signal": 1, "fair_value": 26.83723, "relative_strength": -9.24399, "rate_of_change": 0.11536225448245904, "market_dynamics": -0.402455, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.3232, "high": 27.371799, "low": 26.753401, "close": 26.759199, "volume": 7529}, "trend_line": 27.278493, "activity_lines": {"activity_5": 27.217453, "activity_10": 27.569876, "activity_20": 27.733412, "activity_30": 27.532864}, "trend_signal": 0, "fair_value": 26.836672, "relative_strength": -11.937582, "rate_of_change": 0.06310413043550793, "market_dynamics": -0.643752, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6667, "high": 27.287701, "low": 26.621099, "close": 27.206301, "volume": 5281}, "trend_line": 27.288717, "activity_lines": {"activity_5": 27.16892, "activity_10": 27.460762, "activity_20": 27.687809, "activity_30": 27.528206}, "trend_signal": 0, "fair_value": 26.839294, "relative_strength": -11.395686, "rate_of_change": 0.03748007633705185, "market_dynamics": -0.796782, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.262501, "high": 27.8759, "low": 27.100901, "close": 27.7964, "volume": 3816}, "trend_line": 27.308943, "activity_lines": {"activity_5": 27.349433, "activity_10": 27.473296, "activity_20": 27.693705, "activity_30": 27.56096}, "trend_signal": 1, "fair_value": 26.846034, "relative_strength": -5.685829, "rate_of_change": 0.07411854503823308, "market_dynamics": -0.797086, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.669901, "high": 27.809999, "low": 27.360001, "close": 27.515301, "volume": 2585}, "trend_line": 27.32283, "activity_lines": {"activity_5": 27.41578, "activity_10": 27.442797, "activity_20": 27.668677, "activity_30": 27.574273}, "trend_signal": 1, "fair_value": 26.850714, "relative_strength": -6.483349, "rate_of_change": 0.05085147381940204, "market_dynamics": -0.808546, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.813299, "high": 28.1954, "low": 26.74, "close": 26.568001, "volume": 1269}, "trend_line": 27.308627, "activity_lines": {"activity_5": 27.164147, "activity_10": 27.25888, "activity_20": 27.550861, "activity_30": 27.525575}, "trend_signal": 0, "fair_value": 26.848751, "relative_strength": -6.721278, "rate_of_change": -0.05198217022174647, "market_dynamics": -0.815713, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.4391, "high": 26.573799, "low": 26.0, "close": 26.413401, "volume": 4729}, "trend_line": 27.296337, "activity_lines": {"activity_5": 26.912268, "activity_10": 27.080779, "activity_20": 27.421514, "activity_30": 27.467818}, "trend_signal": 0, "fair_value": 26.845748, "relative_strength": -7.596553, "rate_of_change": -0.045004093395102335, "market_dynamics": -0.867028, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.363199, "high": 26.8062, "low": 26.266199, "close": 26.675301, "volume": 5272}, "trend_line": 27.323847, "activity_lines": {"activity_5": 26.770741, "activity_10": 26.980672, "activity_20": 27.326708, "activity_30": 27.427751}, "trend_signal": 0, "fair_value": 26.844581, "relative_strength": -8.775953, "rate_of_change": 0.1007827533782261, "market_dynamics": -0.995569, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.814501, "high": 27.4543, "low": 26.814501, "close": 27.4543, "volume": 2666}, "trend_line": 27.358063, "activity_lines": {"activity_5": 26.924281, "activity_10": 27.040677, "activity_20": 27.315914, "activity_30": 27.436168}, "trend_signal": 0, "fair_value": 26.848729, "relative_strength": -6.209005, "rate_of_change": 0.12522394815049537, "market_dynamics": -1.00603, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.690001, "high": 27.750999, "low": 27.4753, "close": 27.506901, "volume": 183}, "trend_line": 27.422404, "activity_lines": {"activity_5": 27.118161, "activity_10": 27.110884, "activity_20": 27.314501, "activity_30": 27.44577}, "trend_signal": 0, "fair_value": 26.853176, "relative_strength": -6.819662, "rate_of_change": 0.23518112375133746, "market_dynamics": -0.854637, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.5147, "high": 27.5301, "low": 27.0788, "close": 26.8272, "volume": 1341}, "trend_line": 27.457744, "activity_lines": {"activity_5": 27.086034, "activity_10": 27.057059, "activity_20": 27.251198, "activity_30": 27.40737}, "trend_signal": 0, "fair_value": 26.853001, "relative_strength": -4.879095, "rate_of_change": 0.12887272756976917, "market_dynamics": -0.775106, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.002399, "high": 27.4902, "low": 26.916599, "close": 27.774401, "volume": 449}, "trend_line": 27.514674, "activity_lines": {"activity_5": 27.352361, "activity_10": 27.184726, "activity_20": 27.280372, "activity_30": 27.427799}, "trend_signal": 0, "fair_value": 26.859144, "relative_strength": -3.507718, "rate_of_change": 0.20733677173185713, "market_dynamics": -0.510554, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.811899, "high": 28.4708, "low": 27.7605, "close": 27.988199, "volume": 124}, "trend_line": 27.573643, "activity_lines": {"activity_5": 27.59922, "activity_10": 27.332808, "activity_20": 27.327811, "activity_30": 27.458349}, "trend_signal": 0, "fair_value": 26.866621, "relative_strength": -2.319444, "rate_of_change": 0.21431836699210452, "market_dynamics": -0.269812, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.988199, "high": 28.774599, "low": 27.988199, "close": 28.7148, "volume": 6584}, "trend_line": 27.633323, "activity_lines": {"activity_5": 28.000753, "activity_10": 27.598782, "activity_20": 27.444487, "activity_30": 27.531972}, "trend_signal": 0, "fair_value": 26.87878, "relative_strength": -1.711747, "rate_of_change": 0.21643857505517197, "market_dynamics": 0.062914, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.8855, "high": 29.0205, "low": 28.746401, "close": 28.8365, "volume": 12130}, "trend_line": 27.695347, "activity_lines": {"activity_5": 28.35882, "activity_10": 27.870186, "activity_20": 27.570496, "activity_30": 27.609597}, "trend_signal": 0, "fair_value": 26.891576, "relative_strength": -0.499835, "rate_of_change": 0.22445364243743313, "market_dynamics": 0.575984, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.747101, "high": 28.747101, "low": 28.183599, "close": 28.4561, "volume": 6589}, "trend_line": 27.73593, "activity_lines": {"activity_5": 28.501447, "activity_10": 28.048404, "activity_20": 27.658913, "activity_30": 27.658677}, "trend_signal": 0, "fair_value": 26.901735, "relative_strength": -2.024739, "rate_of_change": 0.14653363974821487, "market_dynamics": 0.828498, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.4561, "high": 28.4561, "low": 27.898701, "close": 27.898701, "volume": 20}, "trend_line": 27.718257, "activity_lines": {"activity_5": 28.34968, "activity_10": 28.090948, "activity_20": 27.694138, "activity_30": 27.669179}, "trend_signal": 0, "fair_value": 26.908167, "relative_strength": -2.419351, "rate_of_change": -0.06371879363698457, "market_dynamics": 0.811416, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.013201, "high": 28.013201, "low": 27.6194, "close": 27.834, "volume": 200}, "trend_line": 27.688127, "activity_lines": {"activity_5": 28.16806, "activity_10": 28.094722, "activity_20": 27.724084, "activity_30": 27.676646}, "trend_signal": 0, "fair_value": 26.914102, "relative_strength": -1.946552, "rate_of_change": -0.10870091867609052, "market_dynamics": 0.636799, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.031099, "high": 28.031099, "low": 27.4209, "close": 27.670099, "volume": 13886}, "trend_line": 27.66472, "activity_lines": {"activity_5": 27.942087, "activity_10": 28.047629, "activity_20": 27.737742, "activity_30": 27.675483}, "trend_signal": 1, "fair_value": 26.894619, "relative_strength": -0.642644, "rate_of_change": -0.0845380404387859, "market_dynamics": 0.46952, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.670099, "high": 28.629101, "low": 27.670099, "close": 28.1075, "volume": 11628}, "trend_line": 27.66484, "activity_lines": {"activity_5": 27.93156, "activity_10": 28.07614, "activity_20": 27.792197, "activity_30": 27.704049}, "trend_signal": 1, "fair_value": 26.877112, "relative_strength": 2.134722, "rate_of_change": 0.00043376546013320396, "market_dynamics": 0.430099, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.241501, "high": 28.3027, "low": 27.542999, "close": 27.761, "volume": 37265}, "trend_line": 27.68009, "activity_lines": {"activity_5": 27.854133, "activity_10": 28.030731, "activity_20": 27.810673, "activity_30": 27.710253}, "trend_signal": 1, "fair_value": 26.856203, "relative_strength": 2.365761, "rate_of_change": 0.05512412144801202, "market_dynamics": 0.531827, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.82, "high": 28.6849, "low": 27.660801, "close": 28.656799, "volume": 4166}, "trend_line": 27.724183, "activity_lines": {"activity_5": 28.121646, "activity_10": 28.131216, "activity_20": 27.912447, "activity_30": 27.773267}, "trend_signal": 1, "fair_value": 26.844823, "relative_strength": 3.648299, "rate_of_change": 0.15929500229226193, "market_dynamics": 0.691683, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.732599, "high": 29.0313, "low": 28.4328, "close": 28.5972, "volume": 20358}, "trend_line": 27.744223, "activity_lines": {"activity_5": 28.318753, "activity_10": 28.204822, "activity_20": 27.999508, "activity_30": 27.82959}, "trend_signal": 1, "fair_value": 26.830676, "relative_strength": 3.319203, "rate_of_change": 0.07228346458397569, "market_dynamics": 0.786724, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.620501, "high": 28.7251, "low": 28.515499, "close": 28.532101, "volume": 764}, "trend_line": 27.753944, "activity_lines": {"activity_5": 28.44328, "activity_10": 28.255518, "activity_20": 28.073745, "activity_30": 27.880421}, "trend_signal": 1, "fair_value": 26.810092, "relative_strength": 2.032806, "rate_of_change": 0.035037924832131646, "market_dynamics": 0.658333, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.685101, "high": 28.848, "low": 28.1632, "close": 28.158199, "volume": 34426}, "trend_line": 27.74087, "activity_lines": {"activity_5": 28.385706, "activity_10": 28.241554, "activity_20": 28.10887, "activity_30": 27.906502}, "trend_signal": 1, "fair_value": 26.788024, "relative_strength": 0.632132, "rate_of_change": -0.047106818403898146, "market_dynamics": 0.645475, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.096201, "high": 28.1625, "low": 26.8354, "close": 27.194, "volume": 7823}, "trend_line": 27.699544, "activity_lines": {"activity_5": 28.003353, "activity_10": 28.064614, "activity_20": 28.049105, "activity_30": 27.87122}, "trend_signal": 1, "fair_value": 26.760535, "relative_strength": -0.586334, "rate_of_change": -0.14897153549979336, "market_dynamics": 0.196085, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.2712, "high": 27.3888, "low": 26.6, "close": 27.420799, "volume": 5690}, "trend_line": 27.677433, "activity_lines": {"activity_5": 27.7344, "activity_10": 27.951858, "activity_20": 28.007958, "activity_30": 27.853237}, "trend_signal": 1, "fair_value": 26.727078, "relative_strength": -0.041472, "rate_of_change": -0.0798244187702111, "market_dynamics": -0.297327, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.419201, "high": 27.802799, "low": 27.2505, "close": 27.692699, "volume": 10335}, "trend_line": 27.677473, "activity_lines": {"activity_5": 27.638479, "activity_10": 27.897227, "activity_20": 27.98791, "activity_30": 27.854222}, "trend_signal": 0, "fair_value": 26.695877, "relative_strength": 0.600097, "rate_of_change": 0.00014452207326628048, "market_dynamics": -0.595015, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.605801, "high": 27.7479, "low": 27.230499, "close": 27.2644, "volume": 7775}, "trend_line": 27.669973, "activity_lines": {"activity_5": 27.460093, "activity_10": 27.767292, "activity_20": 27.922227, "activity_30": 27.827572}, "trend_signal": 0, "fair_value": 26.658237, "relative_strength": -1.369736, "rate_of_change": -0.027097849576080465, "market_dynamics": -1.029392, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.3638, "high": 28.3908, "low": 27.3638, "close": 28.326799, "volume": 14765}, "trend_line": 27.69813, "activity_lines": {"activity_5": 27.720353, "activity_10": 27.837898, "activity_20": 27.958629, "activity_30": 27.869948}, "trend_signal": 1, "fair_value": 26.638594, "relative_strength": -0.073373, "rate_of_change": 0.10176012820829355, "market_dynamics": -0.797572, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.2658, "high": 28.478901, "low": 28.1429, "close": 28.4286, "volume": 14837}, "trend_line": 27.734507, "activity_lines": {"activity_5": 28.003306, "activity_10": 27.923025, "activity_20": 28.000822, "activity_30": 27.917075}, "trend_signal": 1, "fair_value": 26.642575, "relative_strength": 1.771229, "rate_of_change": 0.13133377596249876, "market_dynamics": -0.49505, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 28.899, "low": 28.5, "close": 28.984501, "volume": 2165}, "trend_line": 27.808683, "activity_lines": {"activity_5": 28.389253, "activity_10": 28.097087, "activity_20": 28.088332, "activity_30": 27.997719}, "trend_signal": 1, "fair_value": 26.648985, "relative_strength": 1.420094, "rate_of_change": 0.2674502200453673, "market_dynamics": -0.195317, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.6626, "high": 28.894699, "low": 28.3062, "close": 28.6101, "volume": 17162}, "trend_line": 27.855477, "activity_lines": {"activity_5": 28.546153, "activity_10": 28.197118, "activity_20": 28.134422, "activity_30": 28.049424}, "trend_signal": 1, "fair_value": 26.646364, "relative_strength": -0.167875, "rate_of_change": 0.16827118350049877, "market_dynamics": 0.19527, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.686899, "high": 28.686899, "low": 28.1388, "close": 28.3239, "volume": 1124}, "trend_line": 27.87306, "activity_lines": {"activity_5": 28.546493, "activity_10": 28.244878, "activity_20": 28.150294, "activity_30": 28.079645}, "trend_signal": 1, "fair_value": 26.643045, "relative_strength": -3.489517, "rate_of_change": 0.06312223624818326, "market_dynamics": 0.206803, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.505699, "high": 28.6597, "low": 28.3519, "close": 28.3519, "volume": 2855}, "trend_line": 27.900947, "activity_lines": {"activity_5": 28.485533, "activity_10": 28.301514, "activity_20": 28.170694, "activity_30": 28.110538}, "trend_signal": 1, "fair_value": 26.643659, "relative_strength": -2.43783, "rate_of_change": 0.10005001244929612, "market_dynamics": 0.179832, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.1989, "high": 28.2269, "low": 27.8431, "close": 27.9494, "volume": 12464}, "trend_line": 27.946993, "activity_lines": {"activity_5": 28.288733, "activity_10": 28.281447, "activity_20": 28.155068, "activity_30": 28.113664}, "trend_signal": 1, "fair_value": 26.64591, "relative_strength": -2.115868, "rate_of_change": 0.1650338248375601, "market_dynamics": 0.025442, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0249, "high": 28.0249, "low": 27.149799, "close": 27.175301, "volume": 1511}, "trend_line": 27.97239, "activity_lines": {"activity_5": 27.865847, "activity_10": 28.1069, "activity_20": 28.068132, "activity_30": 28.063877}, "trend_signal": 0, "fair_value": 26.635549, "relative_strength": -3.633658, "rate_of_change": 0.09087560869250466, "market_dynamics": -0.369976, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.278099, "high": 27.278099, "low": 26.3016, "close": 26.5688, "volume": 1649}, "trend_line": 27.96884, "activity_lines": {"activity_5": 27.361407, "activity_10": 27.826544, "activity_20": 27.926878, "activity_30": 27.973323}, "trend_signal": 0, "fair_value": 26.615998, "relative_strength": -5.034465, "rate_of_change": -0.012691085745624912, "market_dynamics": -0.671576, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.649, "high": 26.8908, "low": 26.328899, "close": 26.358601, "volume": 504}, "trend_line": 27.932317, "activity_lines": {"activity_5": 26.922987, "activity_10": 27.528404, "activity_20": 27.77163, "activity_30": 27.869436}, "trend_signal": 0, "fair_value": 26.59745, "relative_strength": -6.522142, "rate_of_change": -0.13058460772773905, "market_dynamics": -0.990367, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5179, "high": 26.6292, "low": 26.096399, "close": 26.096399, "volume": 2348}, "trend_line": 27.8853, "activity_lines": {"activity_5": 26.528187, "activity_10": 27.19906, "activity_20": 27.597656, "activity_30": 27.75099}, "trend_signal": 0, "fair_value": 26.580355, "relative_strength": -6.476712, "rate_of_change": -0.16832474012091553, "market_dynamics": -1.20139, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.891199, "high": 26.1374, "low": 23.814899, "close": 23.895599, "volume": 3556}, "trend_line": 27.78758, "activity_lines": {"activity_5": 25.550153, "activity_10": 26.510124, "activity_20": 27.223658, "activity_30": 27.49359}, "trend_signal": 0, "fair_value": 26.546854, "relative_strength": -7.40741, "rate_of_change": -0.35043553413448114, "market_dynamics": -1.23222, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.780001, "high": 23.725, "low": 22.4727, "close": 22.719801, "volume": 6513}, "trend_line": 27.619093, "activity_lines": {"activity_5": 24.45044, "activity_10": 25.689824, "activity_20": 26.756086, "activity_30": 27.166637}, "trend_signal": 0, "fair_value": 26.501367, "relative_strength": -9.396983, "rate_of_change": -0.6063392350107456, "market_dynamics": -1.19619, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.2689, "high": 23.5299, "low": 23.215401, "close": 23.379299, "volume": 3650}, "trend_line": 27.465463, "activity_lines": {"activity_5": 23.867593, "activity_10": 25.103336, "activity_20": 26.379595, "activity_30": 26.893101}, "trend_signal": 0, "fair_value": 26.457587, "relative_strength": -10.094152, "rate_of_change": -0.5562456377550113, "market_dynamics": -1.190808, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.221001, "high": 24.0501, "low": 23.221001, "close": 23.740499, "volume": 25276}, "trend_line": 27.299653, "activity_lines": {"activity_5": 23.617779, "activity_10": 24.677627, "activity_20": 26.062351, "activity_30": 26.652781}, "trend_signal": 0, "fair_value": 26.412123, "relative_strength": -10.651724, "rate_of_change": -0.6037036404592941, "market_dynamics": -1.124942, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.785999, "high": 24.0, "low": 23.620001, "close": 23.7696, "volume": 15863}, "trend_line": 27.130757, "activity_lines": {"activity_5": 23.552206, "activity_10": 24.340543, "activity_20": 25.770696, "activity_30": 26.425036}, "trend_signal": 0, "fair_value": 26.372955, "relative_strength": -12.733461, "rate_of_change": -0.6186745304052039, "market_dynamics": -1.031608, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.9081, "high": 24.1712, "low": 23.450001, "close": 23.933399, "volume": 4696}, "trend_line": 26.98, "activity_lines": {"activity_5": 23.696353, "activity_10": 24.116556, "activity_20": 25.515539, "activity_30": 26.218755}, "trend_signal": 0, "fair_value": 26.339833, "relative_strength": -12.664854, "rate_of_change": -0.5556682402927375, "market_dynamics": -1.02871, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.48, "high": 25.102699, "low": 24.48, "close": 25.102699, "volume": 883}, "trend_line": 26.8868, "activity_lines": {"activity_5": 24.227746, "activity_10": 24.178187, "activity_20": 25.38727, "activity_30": 26.097638}, "trend_signal": 0, "fair_value": 26.315885, "relative_strength": -10.629709, "rate_of_change": -0.345441067457374, "market_dynamics": -0.913029, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.981701, "high": 25.1029, "low": 24.6499, "close": 24.3908, "volume": 1336}, "trend_line": 26.772026, "activity_lines": {"activity_5": 24.362979, "activity_10": 24.148065, "activity_20": 25.20224, "activity_30": 25.936606}, "trend_signal": 0, "fair_value": 26.280806, "relative_strength": -11.633045, "rate_of_change": -0.42687861701653074, "market_dynamics": -0.893197, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5284, "high": 24.681499, "low": 24.299, "close": 24.299, "volume": 5868}, "trend_line": 26.659656, "activity_lines": {"activity_5": 24.40018, "activity_10": 24.140852, "activity_20": 25.024191, "activity_30": 25.777056}, "trend_signal": 0, "fair_value": 26.248028, "relative_strength": -12.227487, "rate_of_change": -0.41972916057978604, "market_dynamics": -0.800783, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.299, "high": 24.299, "low": 23.953501, "close": 24.262699, "volume": 1290}, "trend_line": 26.531496, "activity_lines": {"activity_5": 24.388046, "activity_10": 24.164487, "activity_20": 24.856805, "activity_30": 25.622414}, "trend_signal": 0, "fair_value": 26.223585, "relative_strength": -12.80099, "rate_of_change": -0.48072638296607284, "market_dynamics": -0.632476, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.4186, "high": 24.5989, "low": 23.780001, "close": 23.8151, "volume": 913}, "trend_line": 26.399966, "activity_lines": {"activity_5": 24.19384, "activity_10": 24.14008, "activity_20": 24.666143, "activity_30": 25.447162}, "trend_signal": 0, "fair_value": 26.209658, "relative_strength": -13.503072, "rate_of_change": -0.4957504092494501, "market_dynamics": -0.537571, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.759501, "high": 23.8598, "low": 23.6061, "close": 23.8015, "volume": 4493}, "trend_line": 26.238123, "activity_lines": {"activity_5": 24.002986, "activity_10": 24.114663, "activity_20": 24.496156, "activity_30": 25.279519}, "trend_signal": 0, "fair_value": 26.196092, "relative_strength": -12.012095, "rate_of_change": -0.6130424561910327, "market_dynamics": -0.361863, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5972, "high": 23.789499, "low": 23.4382, "close": 23.722799, "volume": 2882}, "trend_line": 26.075643, "activity_lines": {"activity_5": 23.872646, "activity_10": 24.05527, "activity_20": 24.343354, "activity_30": 25.11724}, "trend_signal": 0, "fair_value": 26.182153, "relative_strength": -13.196971, "rate_of_change": -0.6192516133871397, "market_dynamics": -0.24894, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.6968, "high": 24.249599, "low": 23.3048, "close": 23.9722, "volume": 1025}, "trend_line": 25.923646, "activity_lines": {"activity_5": 23.869973, "activity_10": 24.034978, "activity_20": 24.237577, "activity_30": 24.981534}, "trend_signal": 0, "fair_value": 26.163256, "relative_strength": -11.023965, "rate_of_change": -0.5829079651075064, "market_dynamics": -0.116161, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.874001, "high": 24.177099, "low": 23.6717, "close": 23.985701, "volume": 5774}, "trend_line": 25.784563, "activity_lines": {"activity_5": 23.893587, "activity_10": 24.012927, "activity_20": 24.153809, "activity_30": 24.856506}, "trend_signal": 0, "fair_value": 26.147131, "relative_strength": -12.077093, "rate_of_change": -0.5365101807053025, "market_dynamics": 0.101282, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.985701, "high": 24.022499, "low": 23.3804, "close": 23.3804, "volume": 1177}, "trend_line": 25.657443, "activity_lines": {"activity_5": 23.7339, "activity_10": 23.876893, "activity_20": 24.033184, "activity_30": 24.701398}, "trend_signal": 0, "fair_value": 26.122359, "relative_strength": -13.107888, "rate_of_change": -0.4930081615112031, "market_dynamics": 0.168341, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.3804, "high": 24.2092, "low": 23.3804, "close": 24.111099, "volume": 2753}, "trend_line": 25.54712, "activity_lines": {"activity_5": 23.84676, "activity_10": 23.883767, "activity_20": 24.003907, "activity_30": 24.601634}, "trend_signal": 0, "fair_value": 26.097539, "relative_strength": -9.53176, "rate_of_change": -0.42998439088416196, "market_dynamics": 0.290544, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.633301, "high": 24.633301, "low": 23.173901, "close": 23.122299, "volume": 6541}, "trend_line": 25.394773, "activity_lines": {"activity_5": 23.60938, "activity_10": 23.728889, "activity_20": 23.89505, "activity_30": 24.445194}, "trend_signal": 0, "fair_value": 26.070021, "relative_strength": -10.993668, "rate_of_change": -0.59633727793974, "market_dynamics": 0.302159, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.2393, "high": 24.297899, "low": 23.196899, "close": 24.0966, "volume": 23753}, "trend_line": 25.28918, "activity_lines": {"activity_5": 23.7368, "activity_10": 23.77422, "activity_20": 23.895395, "activity_30": 24.361441}, "trend_signal": 0, "fair_value": 26.03949, "relative_strength": -7.745318, "rate_of_change": -0.415806040085489, "market_dynamics": 0.398827, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.070101, "high": 24.304199, "low": 23.916901, "close": 24.035999, "volume": 5476}, "trend_line": 25.146153, "activity_lines": {"activity_5": 23.835726, "activity_10": 23.812212, "activity_20": 23.90074, "activity_30": 24.280591}, "trend_signal": 0, "fair_value": 26.007956, "relative_strength": -8.272603, "rate_of_change": -0.5655659851367264, "market_dynamics": 0.487528, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.8922, "high": 24.8009, "low": 23.8922, "close": 24.8009, "volume": 560}, "trend_line": 25.02523, "activity_lines": {"activity_5": 24.186266, "activity_10": 23.9934, "activity_20": 23.988744, "activity_30": 24.258316}, "trend_signal": 0, "fair_value": 25.983996, "relative_strength": -6.944929, "rate_of_change": -0.48088071364236595, "market_dynamics": 0.55315, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6716, "high": 24.803699, "low": 24.4, "close": 24.4492, "volume": 6682}, "trend_line": 24.874053, "activity_lines": {"activity_5": 24.324873, "activity_10": 24.092718, "activity_20": 24.038943, "activity_30": 24.221153}, "trend_signal": 0, "fair_value": 25.964131, "relative_strength": -6.432017, "rate_of_change": -0.6040983439512866, "market_dynamics": 0.754475, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0952, "close": 24.2897, "volume": 9688}, "trend_line": 24.73004, "activity_lines": {"activity_5": 24.387773, "activity_10": 24.15126, "activity_20": 24.065715, "activity_30": 24.183453}, "trend_signal": 0, "fair_value": 25.945838, "relative_strength": -7.041928, "rate_of_change": -0.5789687752132757, "market_dynamics": 0.781801, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.481899, "high": 24.481899, "low": 24.0889, "close": 24.065701, "volume": 577}, "trend_line": 24.5881, "activity_lines": {"activity_5": 24.29818, "activity_10": 24.158767, "activity_20": 24.066819, "activity_30": 24.140592}, "trend_signal": 0, "fair_value": 25.934504, "relative_strength": -8.668247, "rate_of_change": -0.5739578261903263, "market_dynamics": 0.764476, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.064199, "high": 24.1576, "low": 23.809999, "close": 23.768801, "volume": 301}, "trend_line": 24.43533, "activity_lines": {"activity_5": 24.111681, "activity_10": 24.110593, "activity_20": 24.038098, "activity_30": 24.087734}, "trend_signal": 0, "fair_value": 25.930096, "relative_strength": -11.506785, "rate_of_change": -0.6213168158580789, "market_dynamics": 0.670216, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 23.8916, "low": 23.505501, "close": 23.561701, "volume": 9565}, "trend_line": 24.289073, "activity_lines": {"activity_5": 23.873961, "activity_10": 24.028708, "activity_20": 23.989657, "activity_30": 24.031371}, "trend_signal": 0, "fair_value": 25.924371, "relative_strength": -12.704297, "rate_of_change": -0.598547267419765, "market_dynamics": 0.549936, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.612301, "high": 23.855499, "low": 23.448999, "close": 23.8139, "volume": 1577}, "trend_line": 24.177027, "activity_lines": {"activity_5": 23.802921, "activity_10": 23.98938, "activity_20": 23.967005, "activity_30": 24.000715}, "trend_signal": 0, "fair_value": 25.919316, "relative_strength": -13.498479, "rate_of_change": -0.46130208427468367, "market_dynamics": 0.392827, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.629999, "high": 23.629999, "low": 23.0, "close": 22.559401, "volume": 7713}, "trend_line": 24.04338, "activity_lines": {"activity_5": 23.356067, "activity_10": 23.727366, "activity_20": 23.831014, "activity_30": 23.896352}, "trend_signal": 0, "fair_value": 25.90074, "relative_strength": -15.820919, "rate_of_change": -0.5527850880920961, "market_dynamics": 0.203024, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6367, "high": 22.958599, "low": 22.2701, "close": 22.6091, "volume": 25364}, "trend_line": 23.918397, "activity_lines": {"activity_5": 23.041134, "activity_10": 23.484622, "activity_20": 23.708478, "activity_30": 23.803818}, "trend_signal": 0, "fair_value": 25.882709, "relative_strength": -16.587778, "rate_of_change": -0.5198229200719712, "market_dynamics": 0.073019, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.7764, "high": 23.182199, "low": 22.7537, "close": 23.182699, "volume": 12174}, "trend_line": 23.821273, "activity_lines": {"activity_5": 23.014507, "activity_10": 23.373215, "activity_20": 23.648617, "activity_30": 23.756353}, "trend_signal": 0, "fair_value": 25.866086, "relative_strength": -16.075895, "rate_of_change": -0.40606400169709256, "market_dynamics": -0.055601, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.410999, "high": 23.445801, "low": 22.710699, "close": 22.6071, "volume": 434}, "trend_line": 23.778323, "activity_lines": {"activity_5": 22.835087, "activity_10": 23.172667, "activity_20": 23.53908, "activity_30": 23.67802}, "trend_signal": 0, "fair_value": 25.844441, "relative_strength": -17.07237, "rate_of_change": -0.18030102757313243, "market_dynamics": -0.373442, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.6733, "high": 22.6733, "low": 22.3769, "close": 22.4671, "volume": 975}, "trend_line": 23.7699, "activity_lines": {"activity_5": 22.67264, "activity_10": 22.986553, "activity_20": 23.421962, "activity_30": 23.593425}, "trend_signal": 0, "fair_value": 25.816056, "relative_strength": -15.297783, "rate_of_change": -0.035423019529175856, "market_dynamics": -0.501381, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.8554, "high": 23.0, "low": 22.4904, "close": 22.5744, "volume": 5517}, "trend_line": 23.74307, "activity_lines": {"activity_5": 22.635747, "activity_10": 22.855986, "activity_20": 23.321417, "activity_30": 23.516295}, "trend_signal": 0, "fair_value": 25.791338, "relative_strength": -14.496733, "rate_of_change": -0.1128738446522718, "market_dynamics": -0.665925, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.4021, "high": 22.4021, "low": 21.960501, "close": 22.164301, "volume": 1992}, "trend_line": 23.69053, "activity_lines": {"activity_5": 22.461154, "activity_10": 22.682042, "activity_20": 23.187284, "activity_30": 23.414439}, "trend_signal": 0, "fair_value": 25.762564, "relative_strength": -13.243832, "rate_of_change": -0.22128562144659675, "market_dynamics": -0.922726, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.1364, "high": 22.841299, "low": 22.115999, "close": 22.841299, "volume": 823}, "trend_line": 23.659587, "activity_lines": {"activity_5": 22.54188, "activity_10": 22.66576, "activity_20": 23.126235, "activity_30": 23.35965}, "trend_signal": 0, "fair_value": 25.738977, "relative_strength": -11.668199, "rate_of_change": -0.1306133716721433, "market_dynamics": -0.897121, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6136, "high": 22.9161, "low": 22.416599, "close": 22.815701, "volume": 27750}, "trend_line": 23.62233, "activity_lines": {"activity_5": 22.636834, "activity_10": 22.661687, "activity_20": 23.068199, "activity_30": 23.305206}, "trend_signal": 0, "fair_value": 25.717656, "relative_strength": -11.661017, "rate_of_change": -0.15747104968483502, "market_dynamics": -0.745123, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.789101, "high": 23.0, "low": 22.4902, "close": 22.7924, "volume": 11910}, "trend_line": 23.54532, "activity_lines": {"activity_5": 22.710114, "activity_10": 22.666942, "activity_20": 23.010632, "activity_30": 23.251662}, "trend_signal": 0, "fair_value": 25.703505, "relative_strength": -10.550478, "rate_of_change": -0.326005097718986, "market_dynamics": -0.600736, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.7924, "high": 23.260799, "low": 22.7924, "close": 23.260799, "volume": 6679}, "trend_line": 23.507653, "activity_lines": {"activity_5": 22.91784, "activity_10": 22.775933, "activity_20": 23.003954, "activity_30": 23.233306}, "trend_signal": 0, "fair_value": 25.693329, "relative_strength": -8.778992, "rate_of_change": -0.15997658982761334, "market_dynamics": -0.252159, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.260799, "high": 23.260799, "low": 22.9988, "close": 23.131399, "volume": 93}, "trend_line": 23.468733, "activity_lines": {"activity_5": 23.036673, "activity_10": 22.848643, "activity_20": 22.984293, "activity_30": 23.209032}, "trend_signal": 0, "fair_value": 25.682237, "relative_strength": -8.546269, "rate_of_change": -0.16556310406658187, "market_dynamics": 0.033977, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23, "high": 23.5734, "low": 23.1667, "close": 23.5634, "volume": 2350}, "trend_line": 23.445423, "activity_lines": {"activity_5": 23.235033, "activity_10": 22.990403, "activity_20": 23.010371, "activity_30": 23.215139}, "trend_signal": 0, "fair_value": 25.670828, "relative_strength": -8.909488, "rate_of_change": -0.09932364052204527, "market_dynamics": 0.311642, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.7582, "high": 24.52, "low": 23.579901, "close": 24.52, "volume": 4091}, "trend_line": 23.46892, "activity_lines": {"activity_5": 23.70412, "activity_10": 23.299169, "activity_20": 23.129805, "activity_30": 23.284467}, "trend_signal": 0, "fair_value": 25.664356, "relative_strength": -6.796053, "rate_of_change": 0.10021998750032785, "market_dynamics": 0.673518, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.818899, "high": 25.3468, "low": 24.654301, "close": 25.1416, "volume": 10479}, "trend_line": 23.51359, "activity_lines": {"activity_5": 24.266786, "activity_10": 23.686173, "activity_20": 23.309776, "activity_30": 23.392381}, "trend_signal": 0, "fair_value": 25.664287, "relative_strength": -6.104781, "rate_of_change": 0.19033683697417686, "market_dynamics": 0.920768, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0502, "high": 25.114401, "low": 24.460899, "close": 24.7164, "volume": 2468}, "trend_line": 23.54671, "activity_lines": {"activity_5": 24.531107, "activity_10": 23.94724, "activity_20": 23.445954, "activity_30": 23.469982}, "trend_signal": 0, "fair_value": 25.657409, "relative_strength": -6.297335, "rate_of_change": 0.14085471423121804, "market_dynamics": 1.122867, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.98, "high": 24.98, "low": 23.77, "close": 23.9538, "volume": 10307}, "trend_line": 23.546097, "activity_lines": {"activity_5": 24.444187, "activity_10": 24.030707, "activity_20": 23.507472, "activity_30": 23.496246}, "trend_signal": 0, "fair_value": 25.640749, "relative_strength": -8.826951, "rate_of_change": -0.0026033360923938286, "market_dynamics": 1.145237, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.784201, "high": 25.090799, "low": 23.728201, "close": 25.0856, "volume": 8269}, "trend_line": 23.58276, "activity_lines": {"activity_5": 24.679707, "activity_10": 24.28742, "activity_20": 23.677314, "activity_30": 23.595569}, "trend_signal": 1, "fair_value": 25.637305, "relative_strength": -3.507451, "rate_of_change": 0.155707334425747, "market_dynamics": 1.173989, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0928, "high": 26.597, "low": 25.0578, "close": 26.444, "volume": 12547}, "trend_line": 23.68488, "activity_lines": {"activity_5": 25.266547, "activity_10": 24.750309, "activity_20": 23.970256, "activity_30": 23.780165}, "trend_signal": 1, "fair_value": 25.643869, "relative_strength": 2.123376, "rate_of_change": 0.4330281951730812, "market_dynamics": 1.195265, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.2286, "high": 26.2519, "low": 25.9242, "close": 25.9394, "volume": 2860}, "trend_line": 23.745823, "activity_lines": {"activity_5": 25.55692, "activity_10": 25.055484, "activity_20": 24.201416, "activity_30": 23.925618}, "trend_signal": 1, "fair_value": 25.651486, "relative_strength": -1.827851, "rate_of_change": 0.2573076156602936, "market_dynamics": 1.177776, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5947, "high": 25.5947, "low": 24.956499, "close": 25.179001, "volume": 8040}, "trend_line": 23.81438, "activity_lines": {"activity_5": 25.54064, "activity_10": 25.165186, "activity_20": 24.350036, "activity_30": 24.018081}, "trend_signal": 1, "fair_value": 25.648787, "relative_strength": -5.166813, "rate_of_change": 0.28871182944469187, "market_dynamics": 1.185888, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8722, "high": 24.9063, "low": 24.174101, "close": 24.375099, "volume": 7732}, "trend_line": 23.823663, "activity_lines": {"activity_5": 25.225553, "activity_10": 25.093847, "activity_20": 24.409619, "activity_30": 24.054256}, "trend_signal": 1, "fair_value": 25.646108, "relative_strength": -3.467363, "rate_of_change": 0.03898064950672631, "market_dynamics": 0.990834, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.605801, "high": 24.189699, "low": 23.2001, "close": 23.4636, "volume": 20987}, "trend_line": 23.804583, "activity_lines": {"activity_5": 24.578547, "activity_10": 24.834169, "activity_20": 24.373983, "activity_30": 24.031026}, "trend_signal": 1, "fair_value": 25.644343, "relative_strength": -8.651738, "rate_of_change": -0.08008843980037358, "market_dynamics": 0.723908, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5557, "high": 23.7575, "low": 22.191099, "close": 22.1915, "volume": 2285}, "trend_line": 23.717603, "activity_lines": {"activity_5": 23.61564, "activity_10": 24.345015, "activity_20": 24.215858, "activity_30": 23.926957}, "trend_signal": 0, "fair_value": 25.637771, "relative_strength": -9.618171, "rate_of_change": -0.3653918239189508, "market_dynamics": 0.254935, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.767599, "high": 23.060301, "low": 21.5783, "close": 22.812, "volume": 7217}, "trend_line": 23.66303, "activity_lines": {"activity_5": 23.143067, "activity_10": 24.011015, "activity_20": 24.118806, "activity_30": 23.868531}, "trend_signal": 0, "fair_value": 25.632655, "relative_strength": -6.603769, "rate_of_change": -0.23009492148089888, "market_dynamics": -0.15593, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.8808, "high": 23.670099, "low": 22.8808, "close": 23.124001, "volume": 6157}, "trend_line": 23.624173, "activity_lines": {"activity_5": 22.982987, "activity_10": 23.776098, "activity_20": 24.049827, "activity_30": 23.833754}, "trend_signal": 0, "fair_value": 25.629825, "relative_strength": -6.510984, "rate_of_change": -0.16420973983467096, "market_dynamics": -0.438117, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0487, "high": 23.5, "low": 22.655399, "close": 23.293501, "volume": 11144}, "trend_line": 23.598433, "activity_lines": {"activity_5": 23.016407, "activity_10": 23.600953, "activity_20": 23.994373, "activity_30": 23.812421}, "trend_signal": 0, "fair_value": 25.627129, "relative_strength": -8.708396, "rate_of_change": -0.10895619499568933, "market_dynamics": -0.61558, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.196199, "high": 23.521601, "low": 23.0019, "close": 23.4569, "volume": 6037}, "trend_line": 23.588037, "activity_lines": {"activity_5": 23.1764, "activity_10": 23.467522, "activity_20": 23.949104, "activity_30": 23.80329}, "trend_signal": 0, "fair_value": 25.625976, "relative_strength": -8.960787, "rate_of_change": -0.04405377255345756, "market_dynamics": -0.578037, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.341801, "high": 23.5082, "low": 22.4835, "close": 22.4086, "volume": 3307}, "trend_line": 23.5496, "activity_lines": {"activity_5": 22.987407, "activity_10": 23.173104, "activity_20": 23.801065, "activity_30": 23.727197}, "trend_signal": 0, "fair_value": 25.621444, "relative_strength": -12.416068, "rate_of_change": -0.16295124515871448, "market_dynamics": -0.672052, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.2894, "high": 22.469299, "low": 22.034599, "close": 22.1991, "volume": 3535}, "trend_line": 23.495773, "activity_lines": {"activity_5": 22.714107, "activity_10": 22.913966, "activity_20": 23.635013, "activity_30": 23.640068}, "trend_signal": 0, "fair_value": 25.614825, "relative_strength": -12.369373, "rate_of_change": -0.22856863810851075, "market_dynamics": -0.757372, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.2859, "high": 22.57, "low": 22.02, "close": 22.32, "volume": 4740}, "trend_line": 23.487793, "activity_lines": {"activity_5": 22.521967, "activity_10": 22.744815, "activity_20": 23.4833, "activity_30": 23.564211}, "trend_signal": 0, "fair_value": 25.605551, "relative_strength": -11.882956, "rate_of_change": -0.03396355591280132, "market_dynamics": -0.864466, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 21.379999, "close": 21.379999, "volume": 1022}, "trend_line": 23.446823, "activity_lines": {"activity_5": 22.070093, "activity_10": 22.456736, "activity_20": 23.246543, "activity_30": 23.428225}, "trend_signal": 0, "fair_value": 25.587972, "relative_strength": -14.621236, "rate_of_change": -0.17443103317540948, "market_dynamics": -0.987053, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.145, "high": 21.625, "low": 21.094999, "close": 21.485001, "volume": 3689}, "trend_line": 23.390233, "activity_lines": {"activity_5": 21.780787, "activity_10": 22.242206, "activity_20": 23.028127, "activity_30": 23.301656}, "trend_signal": 0, "fair_value": 25.572558, "relative_strength": -16.653506, "rate_of_change": -0.24135466028809074, "market_dynamics": -1.02507, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.725, "high": 22.139999, "low": 21.575001, "close": 22.014999, "volume": 3595}, "trend_line": 23.370497, "activity_lines": {"activity_5": 21.799606, "activity_10": 22.160013, "activity_20": 22.870083, "activity_30": 23.212931}, "trend_signal": 0, "fair_value": 25.558425, "relative_strength": -13.421104, "rate_of_change": -0.08437709876596013, "market_dynamics": -1.046633, "expectation": {"probability": 53.4544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f3e803e-df7c-4152-ab53-71ec43a3724d/", "share_image": "https://sharemaestro.com/terminal/0f3e803e-df7c-4152-ab53-71ec43a3724d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}