{"ticker": {"uuid": "0f3ee23f-531c-4f8d-a959-f0ae783b4a7c", "symbol": "7371", "name": "Zenken Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7371 rose 2.98%, moving from 704.00 to 725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "725.00"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 725.0, "low": 690.0, "close": 725.0, "volume": 107600}, "trend_line": 686.866667, "activity_lines": {"activity_5": 701.666667, "activity_10": 694.163636, "activity_20": 695.509524, "activity_30": 692.324731}, "trend_signal": 1, "fair_value": 584.293922, "relative_strength": -21.683645, "rate_of_change": 0.4337866647170683, "market_dynamics": -0.34041, "expectation": {"probability": 51.5891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 618.926755, "high": 625.373909, "low": 617.08471, "close": 620.768799, "volume": 63800}, "trend_line": 657.425519, "activity_lines": {"activity_5": 617.268937, "activity_10": 620.936289, "activity_20": 631.856187, "activity_30": 640.777794}, "trend_signal": 0, "fair_value": 765.409372, "relative_strength": -20.799434, "rate_of_change": -0.6633580649255302, "market_dynamics": -0.38071, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 614.321645, "high": 624.452887, "low": 609.716598, "close": 618.926819, "volume": 89500}, "trend_line": 653.495825, "activity_lines": {"activity_5": 618.681181, "activity_10": 619.780831, "activity_20": 629.750996, "activity_30": 638.294007}, "trend_signal": 0, "fair_value": 764.0143, "relative_strength": -24.006363, "rate_of_change": -0.59773980267414, "market_dynamics": -0.349432, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.768851, "high": 626.294983, "low": 578.401837, "close": 606.953552, "volume": 601200}, "trend_line": 649.074921, "activity_lines": {"activity_5": 615.979533, "activity_10": 616.749839, "activity_20": 626.808116, "activity_30": 635.29128}, "trend_signal": 0, "fair_value": 762.532595, "relative_strength": -23.020058, "rate_of_change": -0.6765007259227632, "market_dynamics": -0.449865, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 604.190492, "high": 621.230806, "low": 596.822316, "close": 609.832092, "volume": 184900}, "trend_line": 645.241178, "activity_lines": {"activity_5": 613.070768, "activity_10": 614.928797, "activity_20": 624.45516, "activity_30": 632.759484}, "trend_signal": 0, "fair_value": 761.105488, "relative_strength": -23.204326, "rate_of_change": -0.5906472236045655, "market_dynamics": -0.449113, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 607.932316, "high": 615.531458, "low": 538.590045, "close": 581.335266, "volume": 307500}, "trend_line": 640.334739, "activity_lines": {"activity_5": 601.699186, "activity_10": 608.393298, "activity_20": 619.62012, "activity_30": 628.636522}, "trend_signal": 0, "fair_value": 759.440948, "relative_strength": -24.574299, "rate_of_change": -0.7604038873042875, "market_dynamics": -0.530166, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 579.435457, "high": 588.934403, "low": 556.638005, "close": 581.335266, "volume": 198900}, "trend_line": 636.103715, "activity_lines": {"activity_5": 592.956506, "activity_10": 602.641757, "activity_20": 615.016717, "activity_30": 624.830105}, "trend_signal": 0, "fair_value": 757.806951, "relative_strength": -24.151014, "rate_of_change": -0.6607519071365028, "market_dynamics": -0.658798, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 572.786182, "high": 587.984509, "low": 572.786182, "close": 585.134827, "volume": 192600}, "trend_line": 634.209798, "activity_lines": {"activity_5": 588.109249, "activity_10": 598.632936, "activity_20": 611.076987, "activity_30": 621.541789}, "trend_signal": 0, "fair_value": 756.237205, "relative_strength": -23.063809, "rate_of_change": -0.2977371386677073, "market_dynamics": -0.854782, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.383207, "high": 613.631644, "low": 587.034583, "close": 594.633789, "volume": 124800}, "trend_line": 632.47901, "activity_lines": {"activity_5": 588.681112, "activity_10": 596.932107, "activity_20": 608.360724, "activity_30": 618.988498}, "trend_signal": 0, "fair_value": 754.781318, "relative_strength": -22.411358, "rate_of_change": -0.2729046453489136, "market_dynamics": -0.936233, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.283049, "high": 601.283049, "low": 569.936531, "close": 585.134827, "volume": 91100}, "trend_line": 630.8921, "activity_lines": {"activity_5": 586.907971, "activity_10": 593.410018, "activity_20": 605.057226, "activity_30": 615.934035}, "trend_signal": 0, "fair_value": 753.266617, "relative_strength": -21.822144, "rate_of_change": -0.25090318807575746, "market_dynamics": -0.940387, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 585.134815, "high": 600.333178, "low": 530.041002, "close": 547.139099, "volume": 156500}, "trend_line": 627.516752, "activity_lines": {"activity_5": 574.116073, "activity_10": 583.711235, "activity_20": 598.410033, "activity_30": 610.530616}, "trend_signal": 0, "fair_value": 751.44248, "relative_strength": -27.091672, "rate_of_change": -0.5350119299322389, "market_dynamics": -0.995659, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 556.637992, "high": 556.637992, "low": 515.792594, "close": 522.441833, "volume": 166800}, "trend_line": 621.783128, "activity_lines": {"activity_5": 555.371496, "activity_10": 570.860762, "activity_20": 589.892912, "activity_30": 603.751588}, "trend_signal": 0, "fair_value": 749.433702, "relative_strength": -27.679302, "rate_of_change": -0.9137005477106313, "market_dynamics": -1.029563, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 516.742472, "high": 537.640088, "low": 512.942895, "close": 527.191284, "volume": 160600}, "trend_line": 616.606927, "activity_lines": {"activity_5": 542.136299, "activity_10": 560.661589, "activity_20": 582.550721, "activity_30": 597.648889}, "trend_signal": 0, "fair_value": 747.50116, "relative_strength": -26.958974, "rate_of_change": -0.832476914683988, "market_dynamics": -1.097853, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.191268, "high": 549.988733, "low": 527.191268, "close": 544.289368, "volume": 73500}, "trend_line": 612.30767, "activity_lines": {"activity_5": 538.463367, "activity_10": 555.239077, "activity_20": 577.352699, "activity_30": 592.98324}, "trend_signal": 0, "fair_value": 745.749334, "relative_strength": -26.578403, "rate_of_change": -0.6972443564520661, "market_dynamics": -1.182958, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.289376, "high": 547.139058, "low": 537.64012, "close": 541.439697, "volume": 40000}, "trend_line": 608.404635, "activity_lines": {"activity_5": 537.196838, "activity_10": 550.437792, "activity_20": 572.3615, "activity_30": 588.411113}, "trend_signal": 0, "fair_value": 744.003098, "relative_strength": -26.235234, "rate_of_change": -0.6374303624189528, "market_dynamics": -1.21782, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.439734, "high": 543.339523, "low": 530.990897, "close": 533.840515, "volume": 57700}, "trend_line": 605.200016, "activity_lines": {"activity_5": 536.310258, "activity_10": 545.498335, "activity_20": 567.0945, "activity_30": 583.600524}, "trend_signal": 0, "fair_value": 742.222059, "relative_strength": -28.723083, "rate_of_change": -0.5267249484383004, "market_dynamics": -1.249835, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.840511, "high": 542.3896, "low": 531.940759, "close": 540.489807, "volume": 112800}, "trend_line": 601.72583, "activity_lines": {"activity_5": 538.52668, "activity_10": 542.631382, "activity_20": 562.892253, "activity_30": 579.425672}, "trend_signal": 0, "fair_value": 740.52683, "relative_strength": -24.707538, "rate_of_change": -0.574055834129395, "market_dynamics": -1.255929, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.289412, "high": 569.936486, "low": 542.389624, "close": 564.237122, "volume": 70400}, "trend_line": 598.797614, "activity_lines": {"activity_5": 547.455676, "activity_10": 544.824767, "activity_20": 561.421653, "activity_30": 577.007046}, "trend_signal": 0, "fair_value": 739.057749, "relative_strength": -19.413876, "rate_of_change": -0.48663624760798796, "market_dynamics": -0.937894, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.237142, "high": 605.082617, "low": 563.287248, "close": 597.483459, "volume": 222400}, "trend_line": 596.670601, "activity_lines": {"activity_5": 564.997062, "activity_10": 553.442899, "activity_20": 563.369026, "activity_30": 576.922262}, "trend_signal": 0, "fair_value": 737.887713, "relative_strength": -11.806164, "rate_of_change": -0.3552140072488532, "market_dynamics": -0.287047, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 597.483459, "high": 606.982389, "low": 568.986613, "close": 583.234985, "volume": 103600}, "trend_line": 594.682656, "activity_lines": {"activity_5": 574.242684, "activity_10": 559.418587, "activity_20": 563.921166, "activity_30": 576.055448}, "trend_signal": 0, "fair_value": 736.620068, "relative_strength": -16.857037, "rate_of_change": -0.3331729427708273, "market_dynamics": 0.259217, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.235034, "high": 594.633765, "low": 578.485563, "close": 587.034668, "volume": 61900}, "trend_line": 592.63716, "activity_lines": {"activity_5": 581.968514, "activity_10": 566.119669, "activity_20": 565.035843, "activity_30": 575.562029}, "trend_signal": 0, "fair_value": 735.403927, "relative_strength": -12.810154, "rate_of_change": -0.34396429412596785, "market_dynamics": 0.723648, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 586.084741, "high": 588.934424, "low": 571.836292, "close": 577.535706, "volume": 62800}, "trend_line": 589.415413, "activity_lines": {"activity_5": 582.981746, "activity_10": 570.368293, "activity_20": 565.406496, "activity_30": 574.587742}, "trend_signal": 0, "fair_value": 734.130796, "relative_strength": -12.798701, "rate_of_change": -0.5436289212779115, "market_dynamics": 0.880495, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.535685, "high": 578.485567, "low": 568.036743, "close": 569.936523, "volume": 49100}, "trend_line": 587.229791, "activity_lines": {"activity_5": 578.992191, "activity_10": 572.23354, "activity_20": 565.259289, "activity_30": 573.331039}, "trend_signal": 0, "fair_value": 732.817242, "relative_strength": -15.82879, "rate_of_change": -0.3708118165549171, "market_dynamics": 0.662803, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 569.936528, "high": 572.786223, "low": 562.337337, "close": 564.237122, "volume": 40600}, "trend_line": 584.547182, "activity_lines": {"activity_5": 572.722876, "activity_10": 572.285347, "activity_20": 564.802568, "activity_30": 571.847641}, "trend_signal": 0, "fair_value": 731.479304, "relative_strength": -17.556665, "rate_of_change": -0.45682440521822176, "market_dynamics": 0.529326, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 567.086833, "high": 574.686017, "low": 511.043051, "close": 514.842651, "volume": 161700}, "trend_line": 580.525098, "activity_lines": {"activity_5": 552.205159, "activity_10": 562.993655, "activity_20": 559.845024, "activity_30": 567.350574}, "trend_signal": 0, "fair_value": 729.773504, "relative_strength": -26.304816, "rate_of_change": -0.6880683243119395, "market_dynamics": 0.405286, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.542012, "high": 527.191326, "low": 513.892749, "close": 517.692383, "volume": 24000}, "trend_line": 576.966412, "activity_lines": {"activity_5": 537.196842, "activity_10": 554.703678, "activity_20": 555.611214, "activity_30": 563.296851}, "trend_signal": 0, "fair_value": 728.11662, "relative_strength": -25.242575, "rate_of_change": -0.6130115669865434, "market_dynamics": 0.215069, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.341585, "high": 524.341585, "low": 510.093193, "close": 511.992981, "volume": 64600}, "trend_line": 572.726536, "activity_lines": {"activity_5": 524.911544, "activity_10": 545.671048, "activity_20": 551.137665, "activity_30": 559.105017}, "trend_signal": 0, "fair_value": 726.441243, "relative_strength": -24.880376, "rate_of_change": -0.7348566418802177, "market_dynamics": 0.053541, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.09317, "high": 511.992959, "low": 487.295734, "close": 487.295746, "volume": 95800}, "trend_line": 568.400235, "activity_lines": {"activity_5": 508.763348, "activity_10": 532.666137, "activity_20": 544.6422, "activity_30": 553.593353}, "trend_signal": 0, "fair_value": 724.601662, "relative_strength": -25.239638, "rate_of_change": -0.7553868605801876, "market_dynamics": -0.197526, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.195508, "high": 489.19551, "low": 478.746674, "close": 483.496124, "volume": 150300}, "trend_line": 564.868302, "activity_lines": {"activity_5": 496.857998, "activity_10": 520.369319, "activity_20": 538.250766, "activity_30": 548.115668}, "trend_signal": 0, "fair_value": 722.761162, "relative_strength": -26.538674, "rate_of_change": -0.6213813405618985, "market_dynamics": -0.4194, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.696564, "high": 481.596352, "low": 474.947078, "close": 477.796783, "volume": 95300}, "trend_line": 559.949063, "activity_lines": {"activity_5": 488.4356, "activity_10": 509.108754, "activity_20": 531.845765, "activity_30": 542.498151}, "trend_signal": 0, "fair_value": 720.905371, "relative_strength": -27.132585, "rate_of_change": -0.8708647630930347, "market_dynamics": -0.611787, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.897005, "high": 488.245616, "low": 452.149628, "close": 478.746674, "volume": 252200}, "trend_line": 555.214992, "activity_lines": {"activity_5": 482.799556, "activity_10": 499.937955, "activity_20": 526.042363, "activity_30": 537.259287}, "trend_signal": 0, "fair_value": 719.084629, "relative_strength": -26.886858, "rate_of_change": -0.8454467223565961, "market_dynamics": -0.712457, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.596368, "high": 492.045205, "low": 478.746653, "close": 483.496124, "volume": 113400}, "trend_line": 550.639236, "activity_lines": {"activity_5": 481.343044, "activity_10": 493.599565, "activity_20": 521.016968, "activity_30": 532.632263}, "trend_signal": 0, "fair_value": 717.326506, "relative_strength": -25.244101, "rate_of_change": -0.8241412904787104, "market_dynamics": -0.786415, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.596344, "high": 564.237163, "low": 477.796767, "close": 500.594238, "volume": 1105800}, "trend_line": 546.694817, "activity_lines": {"activity_5": 487.485693, "activity_10": 492.079733, "activity_20": 517.805421, "activity_30": 529.403554}, "trend_signal": 0, "fair_value": 715.721082, "relative_strength": -26.602668, "rate_of_change": -0.7163345330516984, "market_dynamics": -0.739654, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.045207, "high": 498.694456, "low": 480.646474, "close": 484.446045, "volume": 78900}, "trend_line": 542.611233, "activity_lines": {"activity_5": 487.359045, "activity_10": 488.884636, "activity_20": 513.182603, "activity_30": 525.387504}, "trend_signal": 0, "fair_value": 714.02053, "relative_strength": -28.82755, "rate_of_change": -0.7469586089015317, "market_dynamics": -0.740031, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.395949, "high": 508.19339, "low": 482.546267, "close": 500.594238, "volume": 64700}, "trend_line": 538.969972, "activity_lines": {"activity_5": 492.5518, "activity_10": 490.07632, "activity_20": 510.382676, "activity_30": 522.67673}, "trend_signal": 0, "fair_value": 712.462674, "relative_strength": -25.188425, "rate_of_change": -0.6710625911424849, "market_dynamics": -0.721649, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.443921, "high": 504.393815, "low": 482.546248, "close": 486.345825, "volume": 56400}, "trend_line": 535.803657, "activity_lines": {"activity_5": 491.475254, "activity_10": 488.936446, "activity_20": 506.42026, "activity_30": 519.281624}, "trend_signal": 0, "fair_value": 710.824146, "relative_strength": -27.312529, "rate_of_change": -0.5874752146674214, "market_dynamics": -0.638428, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 487.295726, "high": 492.045205, "low": 477.796767, "close": 482.546265, "volume": 72600}, "trend_line": 532.51069, "activity_lines": {"activity_5": 488.625578, "activity_10": 487.67568, "activity_20": 502.322146, "activity_30": 515.845663}, "trend_signal": 0, "fair_value": 709.181859, "relative_strength": -28.529361, "rate_of_change": -0.6145846443896312, "market_dynamics": -0.669558, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.446061, "high": 484.446061, "low": 473.997203, "close": 477.796783, "volume": 40000}, "trend_line": 528.932755, "activity_lines": {"activity_5": 484.256065, "activity_10": 486.086766, "activity_20": 498.047622, "activity_30": 512.315733}, "trend_signal": 0, "fair_value": 707.529109, "relative_strength": -31.40027, "rate_of_change": -0.6718991876012689, "market_dynamics": -0.561324, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 475.897015, "high": 489.195534, "low": 475.897015, "close": 488.245605, "volume": 24900}, "trend_line": 525.386483, "activity_lines": {"activity_5": 484.889323, "activity_10": 486.570347, "activity_20": 495.179845, "activity_30": 509.690756}, "trend_signal": 0, "fair_value": 705.973906, "relative_strength": -30.180463, "rate_of_change": -0.6704580055738927, "market_dynamics": -0.372331, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.145383, "high": 501.54411, "low": 480.646476, "close": 498.694427, "volume": 34400}, "trend_line": 522.505136, "activity_lines": {"activity_5": 488.752217, "activity_10": 488.86736, "activity_20": 493.827374, "activity_30": 507.968688}, "trend_signal": 0, "fair_value": 704.514192, "relative_strength": -29.312475, "rate_of_change": -0.5484242730317836, "market_dynamics": -0.08108, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.694442, "high": 522.441797, "low": 489.195486, "close": 497.744568, "volume": 96400}, "trend_line": 520.858652, "activity_lines": {"activity_5": 492.425146, "activity_10": 490.611714, "activity_20": 492.787014, "activity_30": 506.371232}, "trend_signal": 0, "fair_value": 703.06825, "relative_strength": -28.196879, "rate_of_change": -0.31511345756417347, "market_dynamics": 0.218179, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.744566, "high": 501.544167, "low": 491.095302, "close": 496.794678, "volume": 24000}, "trend_line": 520.003746, "activity_lines": {"activity_5": 495.021529, "activity_10": 491.837944, "activity_20": 492.08138, "activity_30": 504.818717}, "trend_signal": 0, "fair_value": 701.635795, "relative_strength": -25.642282, "rate_of_change": -0.1641339731455643, "market_dynamics": 0.512685, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.844771, "high": 516.742431, "low": 492.045183, "close": 511.992981, "volume": 160300}, "trend_line": 519.497136, "activity_lines": {"activity_5": 501.734119, "activity_10": 495.58571, "activity_20": 493.207684, "activity_30": 504.301894}, "trend_signal": 0, "fair_value": 700.327913, "relative_strength": -26.541698, "rate_of_change": -0.09742429817034882, "market_dynamics": 0.708228, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 514.842651, "high": 516.74244, "low": 507.243514, "close": 516.742432, "volume": 25100}, "trend_line": 518.578905, "activity_lines": {"activity_5": 507.750112, "activity_10": 499.989763, "activity_20": 495.062238, "activity_30": 504.124171}, "trend_signal": 0, "fair_value": 699.070479, "relative_strength": -23.942487, "rate_of_change": -0.17675381371110999, "market_dynamics": 0.801768, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 516.742448, "high": 522.441785, "low": 497.744554, "close": 508.19339, "volume": 41700}, "trend_line": 517.470695, "activity_lines": {"activity_5": 509.016636, "activity_10": 502.252237, "activity_20": 496.328763, "activity_30": 503.454138}, "trend_signal": 0, "fair_value": 697.771995, "relative_strength": -21.657956, "rate_of_change": -0.21370132670552525, "market_dynamics": 0.831883, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.992973, "high": 513.892761, "low": 506.29362, "close": 512.942871, "volume": 12400}, "trend_line": 516.774107, "activity_lines": {"activity_5": 511.233057, "activity_10": 505.240087, "activity_20": 498.079282, "activity_30": 503.16202}, "trend_signal": 0, "fair_value": 696.52315, "relative_strength": -21.109202, "rate_of_change": -0.13461399973577629, "market_dynamics": 0.869015, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.14328, "high": 513.892751, "low": 492.045197, "close": 492.045197, "volume": 27700}, "trend_line": 515.159286, "activity_lines": {"activity_5": 505.470366, "activity_10": 503.944778, "activity_20": 497.862164, "activity_30": 501.566607}, "trend_signal": 0, "fair_value": 695.150814, "relative_strength": -18.45541, "rate_of_change": -0.31248101987431937, "market_dynamics": 0.68445, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.045223, "high": 509.143303, "low": 477.796791, "close": 490.145416, "volume": 46200}, "trend_line": 512.689563, "activity_lines": {"activity_5": 499.391046, "activity_10": 502.131346, "activity_20": 497.559104, "activity_30": 499.952809}, "trend_signal": 0, "fair_value": 693.784112, "relative_strength": -19.799371, "rate_of_change": -0.4794095859508453, "market_dynamics": 0.544917, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.944989, "high": 497.744566, "low": 489.195518, "close": 492.995117, "volume": 15000}, "trend_line": 509.206618, "activity_lines": {"activity_5": 495.718131, "activity_10": 500.61152, "activity_20": 497.513874, "activity_30": 498.682199}, "trend_signal": 0, "fair_value": 692.454383, "relative_strength": -19.09689, "rate_of_change": -0.6793477479080317, "market_dynamics": 0.38637, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.844765, "high": 496.794659, "low": 484.446045, "close": 490.145416, "volume": 16000}, "trend_line": 506.103633, "activity_lines": {"activity_5": 492.678471, "activity_10": 498.487213, "activity_20": 497.15201, "activity_30": 497.452444}, "trend_signal": 0, "fair_value": 691.123403, "relative_strength": -18.748243, "rate_of_change": -0.6093764083796707, "market_dynamics": 0.224459, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.944977, "high": 495.844794, "low": 475.897015, "close": 485.395935, "volume": 52300}, "trend_line": 502.715675, "activity_lines": {"activity_5": 489.258848, "activity_10": 495.6548, "activity_20": 496.279012, "activity_30": 496.116464}, "trend_signal": 0, "fair_value": 689.778779, "relative_strength": -20.048796, "rate_of_change": -0.6694198142616428, "market_dynamics": 0.211154, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.145416, "high": 505.343724, "low": 488.245606, "close": 502.494019, "volume": 60200}, "trend_line": 500.214285, "activity_lines": {"activity_5": 493.375049, "activity_10": 496.15565, "activity_20": 497.00274, "activity_30": 496.102163}, "trend_signal": 0, "fair_value": 688.562644, "relative_strength": -16.18591, "rate_of_change": -0.4975754933442165, "market_dynamics": 0.320131, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.544165, "high": 507.24353, "low": 494.894905, "close": 502.494019, "volume": 13400}, "trend_line": 497.966202, "activity_lines": {"activity_5": 496.794662, "activity_10": 496.552875, "activity_20": 497.636001, "activity_30": 496.249243}, "trend_signal": 0, "fair_value": 687.362202, "relative_strength": -15.143347, "rate_of_change": -0.4494239903604529, "market_dynamics": 0.406173, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.494051, "high": 505.343734, "low": 486.345849, "close": 496.794678, "volume": 30000}, "trend_line": 495.71812, "activity_lines": {"activity_5": 497.491254, "activity_10": 496.086566, "activity_20": 497.717422, "activity_30": 496.173661}, "trend_signal": 1, "fair_value": 686.140615, "relative_strength": -15.858148, "rate_of_change": -0.4514527273077884, "market_dynamics": 0.410271, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.844757, "high": 509.143321, "low": 488.245604, "close": 500.594238, "volume": 31500}, "trend_line": 495.243173, "activity_lines": {"activity_5": 499.201062, "activity_10": 496.673772, "activity_20": 498.101903, "activity_30": 496.488249}, "trend_signal": 1, "fair_value": 681.576443, "relative_strength": -14.914036, "rate_of_change": -0.09580989292866399, "market_dynamics": 0.444538, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.544165, "high": 517.692367, "low": 501.544165, "close": 511.043091, "volume": 56800}, "trend_line": 495.02153, "activity_lines": {"activity_5": 503.697233, "activity_10": 499.298935, "activity_20": 499.481512, "activity_30": 497.507598}, "trend_signal": 1, "fair_value": 677.904965, "relative_strength": -12.058751, "rate_of_change": -0.04475437766408719, "market_dynamics": 0.442701, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 515.79257, "high": 568.610248, "low": 513.892781, "close": 563.708435, "volume": 333700}, "trend_line": 496.745379, "activity_lines": {"activity_5": 524.038709, "activity_10": 511.534158, "activity_20": 505.759262, "activity_30": 501.939012}, "trend_signal": 1, "fair_value": 674.354692, "relative_strength": -4.911822, "rate_of_change": 0.3482371766739175, "market_dynamics": 0.716584, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.786998, "high": 572.531693, "low": 556.845911, "close": 571.551331, "volume": 239200}, "trend_line": 499.553898, "activity_lines": {"activity_5": 542.913521, "activity_10": 523.892393, "activity_20": 512.397469, "activity_30": 506.765202}, "trend_signal": 1, "fair_value": 671.216328, "relative_strength": -6.24238, "rate_of_change": 0.5653840214183431, "market_dynamics": 1.081737, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.649566, "high": 611.746232, "low": 565.669204, "close": 609.785522, "volume": 236000}, "trend_line": 503.763545, "activity_lines": {"activity_5": 569.929244, "activity_10": 541.722192, "activity_20": 522.230576, "activity_30": 513.87692}, "trend_signal": 1, "fair_value": 668.541183, "relative_strength": -0.241572, "rate_of_change": 0.8426812435762474, "market_dynamics": 1.419739, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.549836, "high": 621.549836, "low": 605.864038, "close": 615.667664, "volume": 54300}, "trend_line": 508.359241, "activity_lines": {"activity_5": 591.372957, "activity_10": 558.498009, "activity_20": 532.045126, "activity_30": 521.09654}, "trend_signal": 1, "fair_value": 666.575349, "relative_strength": 3.923557, "rate_of_change": 0.9122724432153929, "market_dynamics": 1.570481, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 619.589123, "high": 619.589123, "low": 593.119315, "close": 608.805115, "volume": 65800}, "trend_line": 512.694522, "activity_lines": {"activity_5": 602.857593, "activity_10": 571.743868, "activity_20": 540.649085, "activity_30": 527.576919}, "trend_signal": 1, "fair_value": 664.743471, "relative_strength": 9.586502, "rate_of_change": 0.8527987002797515, "market_dynamics": 1.524956, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.805155, "high": 621.549821, "low": 574.492429, "close": 578.413879, "volume": 54200}, "trend_line": 515.858447, "activity_lines": {"activity_5": 597.694348, "activity_10": 577.220244, "activity_20": 545.82978, "activity_30": 531.816878}, "trend_signal": 1, "fair_value": 662.51013, "relative_strength": 9.507636, "rate_of_change": 0.6171169895979401, "market_dynamics": 1.381146, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.160107, "high": 562.728082, "low": 478.41691, "close": 489.200897, "volume": 269900}, "trend_line": 515.478669, "activity_lines": {"activity_5": 561.81308, "activity_10": 565.095716, "activity_20": 542.125338, "activity_30": 530.097036}, "trend_signal": 1, "fair_value": 660.192828, "relative_strength": -4.684004, "rate_of_change": -0.07362058374901198, "market_dynamics": 0.996035, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.279457, "high": 517.631425, "low": 485.279457, "close": 516.651062, "volume": 55600}, "trend_line": 516.55217, "activity_lines": {"activity_5": 540.571895, "activity_10": 558.203821, "activity_20": 541.143732, "activity_30": 530.172674}, "trend_signal": 1, "fair_value": 658.269617, "relative_strength": -6.998584, "rate_of_change": 0.20825323423811323, "market_dynamics": 0.597757, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.611774, "high": 519.592136, "low": 499.984891, "close": 508.808167, "volume": 308000}, "trend_line": 516.825967, "activity_lines": {"activity_5": 522.925376, "activity_10": 549.52492, "activity_20": 539.415618, "activity_30": 529.673061}, "trend_signal": 1, "fair_value": 655.165309, "relative_strength": -8.720521, "rate_of_change": 0.05300471392849728, "market_dynamics": 0.245876, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.788511, "high": 521.552891, "low": 502.925974, "close": 515.670715, "volume": 188800}, "trend_line": 517.803464, "activity_lines": {"activity_5": 514.69034, "activity_10": 541.944411, "activity_20": 538.338152, "activity_30": 529.598529}, "trend_signal": 0, "fair_value": 652.31164, "relative_strength": -7.7655, "rate_of_change": 0.18913465313556338, "market_dynamics": -0.088766, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.651046, "high": 530.376121, "low": 491.16163, "close": 503.906342, "volume": 45900}, "trend_line": 518.515466, "activity_lines": {"activity_5": 508.742806, "activity_10": 532.140786, "activity_20": 536.12728, "activity_30": 528.70194}, "trend_signal": 0, "fair_value": 648.814277, "relative_strength": -3.929345, "rate_of_change": 0.13750429448652435, "market_dynamics": -0.307925, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.024153, "high": 510.768876, "low": 495.083081, "close": 509.788513, "volume": 35600}, "trend_line": 519.581857, "activity_lines": {"activity_5": 509.723165, "activity_10": 524.493958, "activity_20": 534.420134, "activity_30": 528.138911}, "trend_signal": 0, "fair_value": 645.744954, "relative_strength": -3.056826, "rate_of_change": 0.2056623321627338, "market_dynamics": -0.441634, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.847433, "high": 511.749237, "low": 497.043807, "close": 511.749237, "volume": 25900}, "trend_line": 520.365312, "activity_lines": {"activity_5": 509.984591, "activity_10": 518.326585, "activity_20": 532.806184, "activity_30": 527.633581}, "trend_signal": 0, "fair_value": 642.93503, "relative_strength": -5.235466, "rate_of_change": 0.15078567302630114, "market_dynamics": -0.629508, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 514.690342, "high": 515.67067, "low": 504.886701, "close": 514.690308, "volume": 32000}, "trend_line": 520.898508, "activity_lines": {"activity_5": 511.553162, "activity_10": 514.47643, "activity_20": 531.383031, "activity_30": 527.267451}, "trend_signal": 0, "fair_value": 640.499851, "relative_strength": -9.145003, "rate_of_change": 0.10246570778337648, "market_dynamics": -0.747831, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.827787, "high": 517.631395, "low": 505.867079, "close": 508.808167, "volume": 19700}, "trend_line": 521.267294, "activity_lines": {"activity_5": 510.768876, "activity_10": 511.392747, "activity_20": 529.282794, "activity_30": 526.487429}, "trend_signal": 0, "fair_value": 638.061408, "relative_strength": -6.636789, "rate_of_change": 0.07079805266019308, "market_dynamics": -0.784394, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.886681, "high": 519.592118, "low": 503.906356, "close": 507.827789, "volume": 32400}, "trend_line": 521.635065, "activity_lines": {"activity_5": 510.115302, "activity_10": 509.94894, "activity_20": 526.9777, "activity_30": 525.620364}, "trend_signal": 0, "fair_value": 635.691304, "relative_strength": -8.447013, "rate_of_change": 0.0705532467187672, "market_dynamics": -0.806529, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 508.808151, "high": 515.670715, "low": 499.004545, "close": 515.670715, "volume": 47700}, "trend_line": 521.757656, "activity_lines": {"activity_5": 511.814606, "activity_10": 511.214503, "activity_20": 525.394153, "activity_30": 525.235568}, "trend_signal": 0, "fair_value": 633.285371, "relative_strength": -4.819288, "rate_of_change": 0.02350129587242051, "market_dynamics": -0.809712, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.670695, "high": 538.219001, "low": 510.768851, "close": 527.435059, "volume": 37300}, "trend_line": 522.114077, "activity_lines": {"activity_5": 517.043211, "activity_10": 514.137768, "activity_20": 524.868274, "activity_30": 525.601852}, "trend_signal": 0, "fair_value": 631.029474, "relative_strength": 0.752552, "rate_of_change": 0.06831159943725959, "market_dynamics": -0.786425, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 526.454701, "high": 530.376121, "low": 510.768858, "close": 514.690308, "volume": 12200}, "trend_line": 522.330641, "activity_lines": {"activity_5": 516.977844, "activity_10": 514.547732, "activity_20": 522.982702, "activity_30": 525.122899}, "trend_signal": 0, "fair_value": 628.508192, "relative_strength": -1.451065, "rate_of_change": 0.041478291725902304, "market_dynamics": -0.752064, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.768902, "high": 525.47432, "low": 510.768902, "close": 524.493958, "volume": 39000}, "trend_line": 522.715677, "activity_lines": {"activity_5": 520.180361, "activity_10": 516.633231, "activity_20": 521.963687, "activity_30": 525.262468}, "trend_signal": 0, "fair_value": 625.814406, "relative_strength": -2.700336, "rate_of_change": 0.07371499387109738, "market_dynamics": -0.635777, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.513619, "high": 534.297607, "low": 498.024154, "close": 499.004517, "volume": 47500}, "trend_line": 522.947654, "activity_lines": {"activity_5": 513.840678, "activity_10": 513.923863, "activity_20": 518.453054, "activity_30": 523.732716}, "trend_signal": 0, "fair_value": 622.440606, "relative_strength": -5.051537, "rate_of_change": 0.04437919316508828, "market_dynamics": -0.490911, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.92598, "high": 507.827808, "low": 494.102703, "close": 505.867065, "volume": 30100}, "trend_line": 523.471709, "activity_lines": {"activity_5": 510.376729, "activity_10": 512.551356, "activity_20": 515.904112, "activity_30": 522.630742}, "trend_signal": 0, "fair_value": 619.242822, "relative_strength": -2.542284, "rate_of_change": 0.10021175083041403, "market_dynamics": -0.421803, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.827792, "high": 507.827792, "low": 498.024154, "close": 499.004517, "volume": 51800}, "trend_line": 523.672023, "activity_lines": {"activity_5": 505.278841, "activity_10": 510.002411, "activity_20": 513.014375, "activity_30": 521.052214}, "trend_signal": 0, "fair_value": 616.454524, "relative_strength": -3.364603, "rate_of_change": 0.0382664423990743, "market_dynamics": -0.320296, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.024153, "high": 501.94562, "low": 497.043806, "close": 499.984894, "volume": 56800}, "trend_line": 524.000005, "activity_lines": {"activity_5": 502.403115, "activity_10": 507.863439, "activity_20": 510.745537, "activity_30": 519.524012}, "trend_signal": 0, "fair_value": 613.798795, "relative_strength": -5.052458, "rate_of_change": 0.06263118623773033, "market_dynamics": -0.303064, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.004545, "high": 503.906357, "low": 496.063444, "close": 500.96524, "volume": 71800}, "trend_line": 524.518982, "activity_lines": {"activity_5": 500.834532, "activity_10": 506.170083, "activity_20": 509.120935, "activity_30": 518.037898}, "trend_signal": 0, "fair_value": 611.37322, "relative_strength": -5.514386, "rate_of_change": 0.09904141126870095, "market_dynamics": -0.276336, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.004532, "high": 499.984895, "low": 492.141982, "close": 492.141998, "volume": 54400}, "trend_line": 524.173915, "activity_lines": {"activity_5": 497.893449, "activity_10": 503.0151, "activity_20": 507.169547, "activity_30": 515.94906}, "trend_signal": 0, "fair_value": 608.586853, "relative_strength": -5.105852, "rate_of_change": -0.06578732359396013, "market_dynamics": -0.306887, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.122363, "high": 494.102726, "low": 482.338379, "close": 489.200897, "volume": 120100}, "trend_line": 523.730811, "activity_lines": {"activity_5": 494.4295, "activity_10": 499.610567, "activity_20": 505.348873, "activity_30": 513.692736}, "trend_signal": 0, "fair_value": 605.913659, "relative_strength": -9.089122, "rate_of_change": -0.08453377539779874, "market_dynamics": -0.316305, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.12236, "high": 495.083085, "low": 492.141997, "close": 494.102722, "volume": 1800}, "trend_line": 523.641079, "activity_lines": {"activity_5": 493.710571, "activity_10": 497.578544, "activity_20": 503.99504, "activity_30": 511.781247}, "trend_signal": 0, "fair_value": 603.754064, "relative_strength": -7.007147, "rate_of_change": -0.017133229154247014, "market_dynamics": -0.427615, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.102721, "high": 499.004519, "low": 488.220546, "close": 491.161621, "volume": 318300}, "trend_line": 523.326658, "activity_lines": {"activity_5": 492.338061, "activity_10": 495.617819, "activity_20": 502.468474, "activity_30": 509.685798}, "trend_signal": 0, "fair_value": 601.66172, "relative_strength": -5.69037, "rate_of_change": -0.06004513637480272, "market_dynamics": -0.470597, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.787023, "high": 559.787023, "low": 519.592158, "close": 549.983398, "volume": 261500}, "trend_line": 524.624668, "activity_lines": {"activity_5": 511.161029, "activity_10": 504.779756, "activity_20": 506.628014, "activity_30": 511.405588}, "trend_signal": 0, "fair_value": 600.170307, "relative_strength": 7.50409, "rate_of_change": 0.2480305522674311, "market_dynamics": -0.032299, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 567.629896, "high": 585.276463, "low": 552.924443, "close": 577.433533, "volume": 195500}, "trend_line": 525.082172, "activity_lines": {"activity_5": 535.866164, "activity_10": 518.469183, "activity_20": 513.238459, "activity_30": 514.812611}, "trend_signal": 0, "fair_value": 599.101685, "relative_strength": 8.613014, "rate_of_change": 0.08720596416941105, "market_dynamics": 0.458903, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.335367, "high": 582.335367, "low": 563.70848, "close": 570.570984, "volume": 84800}, "trend_line": 525.049493, "activity_lines": {"activity_5": 552.597681, "activity_10": 529.484891, "activity_20": 518.845198, "activity_30": 517.747373}, "trend_signal": 0, "fair_value": 597.478193, "relative_strength": 8.145972, "rate_of_change": -0.006223597322978641, "market_dynamics": 0.98148, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.531738, "high": 576.453173, "low": 568.610272, "close": 573.512085, "volume": 42000}, "trend_line": 523.840379, "activity_lines": {"activity_5": 564.884892, "activity_10": 539.85891, "activity_20": 524.442602, "activity_30": 520.873992}, "trend_signal": 0, "fair_value": 595.798932, "relative_strength": 10.63218, "rate_of_change": -0.23028571898840014, "market_dynamics": 1.35456, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.413925, "high": 585.276463, "low": 573.512053, "close": 579.394287, "volume": 109800}, "trend_line": 522.631266, "activity_lines": {"activity_5": 573.838879, "activity_10": 549.947737, "activity_20": 530.306106, "activity_30": 524.458115}, "trend_signal": 1, "fair_value": 594.444388, "relative_strength": 10.353514, "rate_of_change": -0.23081706727308285, "market_dynamics": 1.379468, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 586.256823, "high": 586.256823, "low": 576.453152, "close": 580.374634, "volume": 109200}, "trend_line": 521.683584, "activity_lines": {"activity_5": 577.237472, "activity_10": 558.771002, "activity_20": 535.954863, "activity_30": 528.183494}, "trend_signal": 1, "fair_value": 593.285555, "relative_strength": 11.206685, "rate_of_change": -0.1813289907534897, "market_dynamics": 1.311162, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.256807, "high": 586.256807, "low": 571.551373, "close": 576.453186, "volume": 42600}, "trend_line": 521.618227, "activity_lines": {"activity_5": 577.302832, "activity_10": 565.437469, "activity_20": 540.889356, "activity_30": 531.717016}, "trend_signal": 1, "fair_value": 592.176207, "relative_strength": 14.780286, "rate_of_change": -0.012528092124123468, "market_dynamics": 1.225367, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.394274, "high": 580.374636, "low": 568.610243, "close": 570.570984, "volume": 45800}, "trend_line": 524.330563, "activity_lines": {"activity_5": 575.472815, "activity_10": 569.501515, "activity_20": 544.936852, "activity_30": 534.875259}, "trend_signal": 1, "fair_value": 591.385047, "relative_strength": 13.960929, "rate_of_change": 0.5199848969234613, "market_dynamics": 1.140279, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.570984, "high": 573.512085, "low": 550.963725, "close": 573.512085, "volume": 30400}, "trend_line": 526.225931, "activity_lines": {"activity_5": 574.623165, "activity_10": 572.62085, "activity_20": 549.003022, "activity_30": 538.04826}, "trend_signal": 1, "fair_value": 590.187963, "relative_strength": 13.609867, "rate_of_change": 0.3614834102279791, "market_dynamics": 1.005204, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.453145, "high": 576.453145, "low": 566.649565, "close": 568.610291, "volume": 21400}, "trend_line": 528.219335, "activity_lines": {"activity_5": 572.139584, "activity_10": 573.405143, "activity_20": 552.382941, "activity_30": 540.782735}, "trend_signal": 1, "fair_value": 588.936497, "relative_strength": 10.373079, "rate_of_change": 0.37881143489298236, "market_dynamics": 0.83781, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.512087, "high": 573.512087, "low": 558.80667, "close": 561.747742, "volume": 28700}, "trend_line": 529.755236, "activity_lines": {"activity_5": 568.087419, "activity_10": 571.533542, "activity_20": 554.852521, "activity_30": 542.945858}, "trend_signal": 1, "fair_value": 587.715664, "relative_strength": 10.314445, "rate_of_change": 0.29076955314404895, "market_dynamics": 0.709286, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.747747, "high": 562.728109, "low": 515.670666, "close": 522.533203, "volume": 53700}, "trend_line": 530.376131, "activity_lines": {"activity_5": 552.205534, "activity_10": 562.318128, "activity_20": 553.409985, "activity_30": 542.47992}, "trend_signal": 1, "fair_value": 586.39844, "relative_strength": 12.374976, "rate_of_change": 0.11720412707728643, "market_dynamics": 0.372734, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.181259, "high": 533.317207, "low": 489.200896, "close": 517.631409, "volume": 67600}, "trend_line": 530.637561, "activity_lines": {"activity_5": 538.284383, "activity_10": 553.209666, "activity_20": 551.38857, "activity_30": 541.65768}, "trend_signal": 1, "fair_value": 585.239222, "relative_strength": 11.587666, "rate_of_change": 0.049291433893735775, "market_dynamics": -0.006901, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.533206, "high": 555.86553, "low": 515.670675, "close": 532.336853, "volume": 36200}, "trend_line": 531.323815, "activity_lines": {"activity_5": 532.794352, "activity_10": 547.737459, "activity_20": 550.711653, "activity_30": 541.767312}, "trend_signal": 1, "fair_value": 584.329256, "relative_strength": 10.658947, "rate_of_change": 0.12932631431267314, "market_dynamics": -0.336242, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.219039, "high": 553.904849, "low": 532.336837, "close": 549.983398, "volume": 33800}, "trend_line": 532.500251, "activity_lines": {"activity_5": 535.931518, "activity_10": 546.222356, "activity_20": 551.556633, "activity_30": 542.971156}, "trend_signal": 1, "fair_value": 583.57259, "relative_strength": 10.821903, "rate_of_change": 0.22141601162750077, "market_dynamics": -0.643586, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.963731, "high": 586.256775, "low": 550.963731, "close": 586.256775, "volume": 75200}, "trend_line": 535.081872, "activity_lines": {"activity_5": 552.401603, "activity_10": 551.837155, "activity_20": 555.618133, "activity_30": 546.439319}, "trend_signal": 1, "fair_value": 583.082886, "relative_strength": 14.045629, "rate_of_change": 0.4848112268776991, "market_dynamics": -0.533883, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 586.256773, "high": 598.021123, "low": 573.51206, "close": 582.335327, "volume": 46800}, "trend_line": 537.565456, "activity_lines": {"activity_5": 565.930603, "activity_10": 556.632016, "activity_20": 558.900011, "activity_30": 549.487929}, "trend_signal": 1, "fair_value": 582.510643, "relative_strength": 10.837716, "rate_of_change": 0.4641502786698901, "market_dynamics": -0.397288, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 583.315694, "high": 598.021125, "low": 567.62989, "close": 582.335327, "volume": 64200}, "trend_line": 539.78761, "activity_lines": {"activity_5": 575.472794, "activity_10": 561.319928, "activity_20": 561.752398, "activity_30": 552.376308}, "trend_signal": 1, "fair_value": 582.110607, "relative_strength": 9.664505, "rate_of_change": 0.41337365993248126, "market_dynamics": -0.222321, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.237128, "high": 596.060411, "low": 573.512053, "close": 589.197876, "volume": 47000}, "trend_line": 541.84637, "activity_lines": {"activity_5": 582.988908, "activity_10": 567.04168, "activity_20": 564.814863, "activity_30": 555.564067}, "trend_signal": 1, "fair_value": 581.743081, "relative_strength": 12.290198, "rate_of_change": 0.3814018628549119, "market_dynamics": -0.025766, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 590.178238, "high": 595.080078, "low": 584.29609, "close": 595.080078, "volume": 25500}, "trend_line": 544.526029, "activity_lines": {"activity_5": 588.67502, "activity_10": 573.547727, "activity_20": 567.984703, "activity_30": 558.9985}, "trend_signal": 1, "fair_value": 581.309937, "relative_strength": 10.613124, "rate_of_change": 0.4945422076002863, "market_dynamics": -0.00379, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 594.099705, "high": 613.70697, "low": 584.296066, "close": 613.70697, "volume": 40900}, "trend_line": 547.499797, "activity_lines": {"activity_5": 597.563651, "activity_10": 582.959213, "activity_20": 572.433684, "activity_30": 563.461786}, "trend_signal": 1, "fair_value": 580.875653, "relative_strength": 14.221116, "rate_of_change": 0.5461204500106551, "market_dynamics": 0.17691, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 613.706932, "high": 633.314182, "low": 598.021145, "close": 603.90332, "volume": 47600}, "trend_line": 550.996423, "activity_lines": {"activity_5": 601.354386, "activity_10": 589.643503, "activity_20": 575.645538, "activity_30": 567.100723}, "trend_signal": 1, "fair_value": 580.573692, "relative_strength": 11.659016, "rate_of_change": 0.6386533874824626, "market_dynamics": 0.316668, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 599.001521, "high": 617.628423, "low": 599.001521, "close": 605.864075, "volume": 21000}, "trend_line": 554.329657, "activity_lines": {"activity_5": 604.36084, "activity_10": 595.204838, "activity_20": 578.918084, "activity_30": 570.640572}, "trend_signal": 1, "fair_value": 580.330221, "relative_strength": 9.986657, "rate_of_change": 0.6049465769399283, "market_dynamics": 0.414309, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 605.864072, "high": 668.0, "low": 603.903347, "close": 650.0, "volume": 142100}, "trend_line": 559.36284, "activity_lines": {"activity_5": 620.510685, "activity_10": 607.186657, "activity_20": 586.22599, "activity_30": 576.812852}, "trend_signal": 1, "fair_value": 580.358193, "relative_strength": 12.569096, "rate_of_change": 0.9079764967364913, "market_dynamics": 0.769566, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.0, "high": 675.0, "low": 627.0, "close": 649.0, "volume": 41200}, "trend_line": 564.33001, "activity_lines": {"activity_5": 632.273722, "activity_10": 616.847327, "activity_20": 593.074429, "activity_30": 582.595894}, "trend_signal": 1, "fair_value": 580.320714, "relative_strength": 13.003188, "rate_of_change": 0.8880050022629337, "market_dynamics": 0.94639, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.0, "high": 688.0, "low": 634.0, "close": 671.0, "volume": 53200}, "trend_line": 569.997835, "activity_lines": {"activity_5": 647.775431, "activity_10": 628.707695, "activity_20": 601.68665, "activity_30": 589.477829}, "trend_signal": 1, "fair_value": 580.335702, "relative_strength": 17.209503, "rate_of_change": 1.0043458436668986, "market_dynamics": 1.156842, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.0, "high": 690.0, "low": 665.0, "close": 672.0, "volume": 90200}, "trend_line": 575.993102, "activity_lines": {"activity_5": 659.790938, "activity_10": 639.209095, "activity_20": 609.96256, "activity_30": 596.058614}, "trend_signal": 1, "fair_value": 580.298059, "relative_strength": 16.415352, "rate_of_change": 1.051805223084753, "market_dynamics": 1.448088, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.0, "high": 700.0, "low": 672.0, "close": 696.0, "volume": 55500}, "trend_line": 582.886405, "activity_lines": {"activity_5": 675.266667, "activity_10": 652.443865, "activity_20": 620.069199, "activity_30": 603.800995}, "trend_signal": 1, "fair_value": 580.148584, "relative_strength": 15.715456, "rate_of_change": 1.1967683251873296, "market_dynamics": 1.426845, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 700.0, "low": 676.0, "close": 677.0, "volume": 41100}, "trend_line": 588.982981, "activity_lines": {"activity_5": 678.4, "activity_10": 660.15746, "activity_20": 627.769034, "activity_30": 609.872839}, "trend_signal": 1, "fair_value": 579.841889, "relative_strength": 14.29444, "rate_of_change": 1.0459286659808145, "market_dynamics": 1.391254, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.0, "high": 695.0, "low": 654.0, "close": 663.0, "volume": 48100}, "trend_line": 594.710927, "activity_lines": {"activity_5": 675.066667, "activity_10": 663.729197, "activity_20": 633.642736, "activity_30": 614.648131}, "trend_signal": 1, "fair_value": 579.675707, "relative_strength": 8.926386, "rate_of_change": 0.9725146879923131, "market_dynamics": 1.25233, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.0, "high": 720.0, "low": 633.0, "close": 689.0, "volume": 232300}, "trend_line": 599.344814, "activity_lines": {"activity_5": 679.466667, "activity_10": 670.793299, "activity_20": 641.543153, "activity_30": 620.731297}, "trend_signal": 1, "fair_value": 579.658479, "relative_strength": 8.800715, "rate_of_change": 0.779183093772224, "market_dynamics": 1.1918, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.0, "high": 700.0, "low": 668.0, "close": 680.0, "volume": 72000}, "trend_line": 602.763696, "activity_lines": {"activity_5": 679.666667, "activity_10": 674.852074, "activity_20": 647.980464, "activity_30": 625.934857}, "trend_signal": 1, "fair_value": 579.565847, "relative_strength": 8.870564, "rate_of_change": 0.5704365700910093, "market_dynamics": 1.082668, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 699.0, "high": 712.0, "low": 668.0, "close": 710.0, "volume": 100900}, "trend_line": 607.41133, "activity_lines": {"activity_5": 689.333333, "activity_10": 682.981818, "activity_20": 656.525077, "activity_30": 632.853328}, "trend_signal": 1, "fair_value": 579.689139, "relative_strength": 12.961019, "rate_of_change": 0.7710540682596184, "market_dynamics": 1.110555, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 719.0, "high": 809.0, "low": 700.0, "close": 754.0, "volume": 200800}, "trend_line": 613.427594, "activity_lines": {"activity_5": 712.733333, "activity_10": 697.218182, "activity_20": 668.344124, "activity_30": 642.310662}, "trend_signal": 1, "fair_value": 580.088578, "relative_strength": 18.553772, "rate_of_change": 0.9904760913827502, "market_dynamics": 1.254964, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 761.0, "high": 798.0, "low": 715.0, "close": 740.0, "volume": 372000}, "trend_line": 618.781118, "activity_lines": {"activity_5": 726.333333, "activity_10": 707.018182, "activity_20": 677.7743, "activity_30": 650.476624}, "trend_signal": 1, "fair_value": 580.404178, "relative_strength": 11.429898, "rate_of_change": 0.8727230487124115, "market_dynamics": 1.242517, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.0, "high": 779.0, "low": 735.0, "close": 770.0, "volume": 101800}, "trend_line": 625.101963, "activity_lines": {"activity_5": 744.8, "activity_10": 720.618182, "activity_20": 689.156777, "activity_30": 660.232681}, "trend_signal": 1, "fair_value": 580.799909, "relative_strength": 14.707917, "rate_of_change": 1.0214993341150986, "market_dynamics": 1.284697, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.0, "high": 778.0, "low": 747.0, "close": 761.0, "volume": 76800}, "trend_line": 631.253524, "activity_lines": {"activity_5": 754.866667, "activity_10": 730.781818, "activity_20": 698.807144, "activity_30": 669.000296}, "trend_signal": 1, "fair_value": 581.208795, "relative_strength": 12.036794, "rate_of_change": 0.9840892148982125, "market_dynamics": 1.224208, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 764.0, "high": 770.0, "low": 703.0, "close": 709.0, "volume": 95500}, "trend_line": 635.867824, "activity_lines": {"activity_5": 742.2, "activity_10": 729.872727, "activity_20": 702.654346, "activity_30": 674.016198}, "trend_signal": 1, "fair_value": 581.313869, "relative_strength": 3.128466, "rate_of_change": 0.7309741371043929, "market_dynamics": 0.948133, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 709.0, "high": 712.0, "low": 672.0, "close": 674.0, "volume": 138800}, "trend_line": 639.217421, "activity_lines": {"activity_5": 717.933333, "activity_10": 722.363636, "activity_20": 702.565049, "activity_30": 676.476338}, "trend_signal": 1, "fair_value": 581.141447, "relative_strength": -6.833188, "rate_of_change": 0.526775671542692, "market_dynamics": 0.486993, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.0, "high": 690.0, "low": 651.0, "close": 653.0, "volume": 47400}, "trend_line": 642.030412, "activity_lines": {"activity_5": 692.0, "activity_10": 711.090909, "activity_20": 700.071933, "activity_30": 677.365537}, "trend_signal": 1, "fair_value": 580.580539, "relative_strength": -8.832587, "rate_of_change": 0.44006794990025955, "market_dynamics": -0.085396, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.0, "high": 681.0, "low": 650.0, "close": 670.0, "volume": 96200}, "trend_line": 645.63882, "activity_lines": {"activity_5": 677.533333, "activity_10": 703.090909, "activity_20": 698.922055, "activity_30": 679.170026}, "trend_signal": 1, "fair_value": 580.116796, "relative_strength": -9.680895, "rate_of_change": 0.5620306970754609, "market_dynamics": -0.570855, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 671.0, "high": 676.0, "low": 630.0, "close": 636.0, "volume": 131000}, "trend_line": 649.421047, "activity_lines": {"activity_5": 658.4, "activity_10": 689.254545, "activity_20": 694.266019, "activity_30": 678.548167}, "trend_signal": 1, "fair_value": 579.476434, "relative_strength": -19.210851, "rate_of_change": 0.5858115842538766, "market_dynamics": -0.910495, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.0, "high": 698.0, "low": 624.0, "close": 675.0, "volume": 163000}, "trend_line": 654.666667, "activity_lines": {"activity_5": 660.6, "activity_10": 683.309091, "activity_20": 693.171429, "activity_30": 680.198422}, "trend_signal": 1, "fair_value": 578.979799, "relative_strength": -10.632631, "rate_of_change": 0.8077379112106166, "market_dynamics": -0.948472, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.0, "high": 698.0, "low": 668.0, "close": 684.0, "volume": 132500}, "trend_line": 659.722105, "activity_lines": {"activity_5": 668.066667, "activity_10": 679.636364, "activity_20": 692.604762, "activity_30": 682.090895}, "trend_signal": 1, "fair_value": 578.641224, "relative_strength": -9.697933, "rate_of_change": 0.7722155800548945, "market_dynamics": -0.828663, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.0, "high": 684.0, "low": 650.0, "close": 663.0, "volume": 119900}, "trend_line": 663.489325, "activity_lines": {"activity_5": 667.866667, "activity_10": 673.418182, "activity_20": 689.87619, "activity_30": 682.302372}, "trend_signal": 1, "fair_value": 578.150322, "relative_strength": -9.367897, "rate_of_change": 0.5710313435685093, "market_dynamics": -0.814651, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.0, "high": 698.0, "low": 671.0, "close": 688.0, "volume": 53600}, "trend_line": 666.880766, "activity_lines": {"activity_5": 675.333333, "activity_10": 673.145455, "activity_20": 689.461905, "activity_30": 683.883706}, "trend_signal": 1, "fair_value": 577.914141, "relative_strength": -9.070498, "rate_of_change": 0.5111523082907153, "market_dynamics": -0.756261, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 698.0, "high": 698.0, "low": 655.0, "close": 655.0, "volume": 56700}, "trend_line": 669.302922, "activity_lines": {"activity_5": 670.6, "activity_10": 668.363636, "activity_20": 685.82381, "activity_30": 683.117205}, "trend_signal": 0, "fair_value": 577.442804, "relative_strength": -13.859967, "rate_of_change": 0.3632067565133484, "market_dynamics": -0.855525, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 651.0, "high": 675.0, "low": 649.0, "close": 666.0, "volume": 91100}, "trend_line": 672.091744, "activity_lines": {"activity_5": 668.266667, "activity_10": 667.509091, "activity_20": 683.314286, "activity_30": 682.904113}, "trend_signal": 0, "fair_value": 577.171869, "relative_strength": -13.052564, "rate_of_change": 0.41667560507079066, "market_dynamics": -0.929566, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 666.0, "high": 672.0, "low": 649.0, "close": 650.0, "volume": 42200}, "trend_line": 674.118481, "activity_lines": {"activity_5": 661.2, "activity_10": 664.527273, "activity_20": 679.42381, "activity_30": 681.478839}, "trend_signal": 0, "fair_value": 577.223456, "relative_strength": -12.908742, "rate_of_change": 0.30155659820157316, "market_dynamics": -0.990977, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 654.0, "high": 661.0, "low": 647.0, "close": 659.0, "volume": 91700}, "trend_line": 676.249146, "activity_lines": {"activity_5": 659.4, "activity_10": 663.618182, "activity_20": 676.519048, "activity_30": 680.503453}, "trend_signal": 0, "fair_value": 577.303216, "relative_strength": -13.958034, "rate_of_change": 0.31606684285518377, "market_dynamics": -1.021302, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.0, "high": 675.0, "low": 653.0, "close": 663.0, "volume": 28300}, "trend_line": 677.892247, "activity_lines": {"activity_5": 659.2, "activity_10": 663.327273, "activity_20": 674.014286, "activity_30": 679.64867}, "trend_signal": 0, "fair_value": 577.497177, "relative_strength": -12.816421, "rate_of_change": 0.24297272827905375, "market_dynamics": -1.00382, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.0, "high": 700.0, "low": 660.0, "close": 683.0, "volume": 76600}, "trend_line": 680.528803, "activity_lines": {"activity_5": 667.333333, "activity_10": 666.8, "activity_20": 673.538095, "activity_30": 679.978202}, "trend_signal": 0, "fair_value": 577.718975, "relative_strength": -13.022178, "rate_of_change": 0.38893437882909454, "market_dynamics": -0.818001, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 686.0, "high": 697.0, "low": 677.0, "close": 692.0, "volume": 363100}, "trend_line": 683.4, "activity_lines": {"activity_5": 676.6, "activity_10": 671.054545, "activity_20": 673.904762, "activity_30": 680.71828}, "trend_signal": 0, "fair_value": 577.703266, "relative_strength": -14.978357, "rate_of_change": 0.4219067565314995, "market_dynamics": -0.412465, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 695.0, "high": 739.0, "low": 694.0, "close": 708.0, "volume": 57400}, "trend_line": 685.333333, "activity_lines": {"activity_5": 689.466667, "activity_10": 677.909091, "activity_20": 675.880952, "activity_30": 682.305376}, "trend_signal": 0, "fair_value": 577.866873, "relative_strength": -12.722346, "rate_of_change": 0.2828991805677585, "market_dynamics": -0.096312, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 708.0, "high": 708.0, "low": 680.0, "close": 702.0, "volume": 56800}, "trend_line": 687.1, "activity_lines": {"activity_5": 696.466667, "activity_10": 683.236364, "activity_20": 677.504762, "activity_30": 683.380645}, "trend_signal": 0, "fair_value": 578.051058, "relative_strength": -12.47152, "rate_of_change": 0.25778214993082554, "market_dynamics": 0.226805, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.0, "high": 708.0, "low": 672.0, "close": 674.0, "volume": 59900}, "trend_line": 687.2, "activity_lines": {"activity_5": 691.266667, "activity_10": 682.763636, "activity_20": 676.642857, "activity_30": 682.535484}, "trend_signal": 0, "fair_value": 578.15022, "relative_strength": -17.154205, "rate_of_change": 0.014553922282058322, "market_dynamics": 0.288833, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 674.0, "high": 714.0, "low": 673.0, "close": 683.0, "volume": 86600}, "trend_line": 687.566667, "activity_lines": {"activity_5": 688.333333, "activity_10": 684.181818, "activity_20": 677.095238, "activity_30": 682.264516}, "trend_signal": 0, "fair_value": 578.490098, "relative_strength": -19.722652, "rate_of_change": 0.053356664726427055, "market_dynamics": 0.188943, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.0, "high": 694.0, "low": 665.0, "close": 667.0, "volume": 183300}, "trend_line": 686.6, "activity_lines": {"activity_5": 680.066667, "activity_10": 682.181818, "activity_20": 676.395238, "activity_30": 680.937634}, "trend_signal": 0, "fair_value": 578.632948, "relative_strength": -21.114951, "rate_of_change": -0.14059247581297152, "market_dynamics": 0.122398, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.0, "high": 737.0, "low": 659.0, "close": 737.0, "volume": 161100}, "trend_line": 688.6, "activity_lines": {"activity_5": 696.8, "activity_10": 692.890909, "activity_20": 682.561905, "activity_30": 684.189247}, "trend_signal": 0, "fair_value": 579.177284, "relative_strength": -15.508123, "rate_of_change": 0.29129041654529564, "market_dynamics": 0.309014, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.0, "high": 749.0, "low": 693.0, "close": 737.0, "volume": 124500}, "trend_line": 691.066667, "activity_lines": {"activity_5": 711.6, "activity_10": 702.018182, "activity_20": 688.428571, "activity_30": 687.311828}, "trend_signal": 0, "fair_value": 579.66258, "relative_strength": -10.34444, "rate_of_change": 0.3582147836189412, "market_dynamics": 0.520934, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 704.0, "high": 730.0, "low": 688.0, "close": 704.0, "volume": 119800}, "trend_line": 691.566667, "activity_lines": {"activity_5": 713.066667, "activity_10": 703.727273, "activity_20": 690.752381, "activity_30": 688.146237}, "trend_signal": 0, "fair_value": 580.054417, "relative_strength": -11.215677, "rate_of_change": 0.07235191970270503, "market_dynamics": 0.630955, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.0, "high": 735.0, "low": 703.0, "close": 704.0, "volume": 121700}, "trend_line": 692.366667, "activity_lines": {"activity_5": 712.533333, "activity_10": 704.690909, "activity_20": 692.914286, "activity_30": 688.948387}, "trend_signal": 0, "fair_value": 580.410831, "relative_strength": -10.249225, "rate_of_change": 0.11567937527560945, "market_dynamics": 0.725424, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 704.0, "high": 710.0, "low": 672.0, "close": 694.0, "volume": 308500}, "trend_line": 691.833333, "activity_lines": {"activity_5": 707.266667, "activity_10": 703.454545, "activity_20": 693.8, "activity_30": 689.053763}, "trend_signal": 0, "fair_value": 580.53783, "relative_strength": -11.277666, "rate_of_change": -0.0770305714327475, "market_dynamics": 0.616979, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 703.0, "low": 672.0, "close": 687.0, "volume": 110000}, "trend_line": 689.6, "activity_lines": {"activity_5": 697.866667, "activity_10": 700.909091, "activity_20": 693.928571, "activity_30": 688.741935}, "trend_signal": 0, "fair_value": 580.867925, "relative_strength": -11.465281, "rate_of_change": -0.32281373178647, "market_dynamics": 0.378623, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 708.0, "low": 686.0, "close": 688.0, "volume": 118100}, "trend_line": 687.866667, "activity_lines": {"activity_5": 692.133333, "activity_10": 698.927273, "activity_20": 694.138095, "activity_30": 688.63871}, "trend_signal": 1, "fair_value": 581.14539, "relative_strength": -16.89224, "rate_of_change": -0.25135339327146405, "market_dynamics": 0.18376, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 688.0, "high": 702.0, "low": 681.0, "close": 693.0, "volume": 73800}, "trend_line": 685.3, "activity_lines": {"activity_5": 691.333333, "activity_10": 698.109091, "activity_20": 694.704762, "activity_30": 688.969892}, "trend_signal": 1, "fair_value": 581.513947, "relative_strength": -18.133363, "rate_of_change": -0.37313437663640303, "market_dynamics": -0.065441, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 694.0, "high": 696.0, "low": 682.0, "close": 685.0, "volume": 56500}, "trend_line": 682.766667, "activity_lines": {"activity_5": 688.6, "activity_10": 695.490909, "activity_20": 694.485714, "activity_30": 688.950538}, "trend_signal": 1, "fair_value": 581.902069, "relative_strength": -20.343022, "rate_of_change": -0.3696677367576201, "market_dynamics": -0.436499, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 686.0, "high": 689.0, "low": 671.0, "close": 674.0, "volume": 63300}, "trend_line": 681.6, "activity_lines": {"activity_5": 683.466667, "activity_10": 690.836364, "activity_20": 693.07619, "activity_30": 688.384946}, "trend_signal": 1, "fair_value": 582.125215, "relative_strength": -20.869468, "rate_of_change": -0.17087345595328562, "market_dynamics": -0.700275, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 675.0, "high": 685.0, "low": 674.0, "close": 676.0, "volume": 34600}, "trend_line": 681.666667, "activity_lines": {"activity_5": 680.333333, "activity_10": 686.418182, "activity_20": 691.819048, "activity_30": 688.023656}, "trend_signal": 0, "fair_value": 582.502876, "relative_strength": -24.20137, "rate_of_change": 0.009780956572760935, "market_dynamics": -0.898816, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 677.0, "high": 692.0, "low": 676.0, "close": 686.0, "volume": 91400}, "trend_line": 682.766667, "activity_lines": {"activity_5": 681.266667, "activity_10": 684.927273, "activity_20": 691.390476, "activity_30": 688.303226}, "trend_signal": 0, "fair_value": 583.12176, "relative_strength": -20.991806, "rate_of_change": 0.16136919307512845, "market_dynamics": -0.897896, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 688.0, "high": 709.0, "low": 688.0, "close": 704.0, "volume": 103000}, "trend_line": 683.9, "activity_lines": {"activity_5": 688.333333, "activity_10": 687.636364, "activity_20": 692.547619, "activity_30": 689.673118}, "trend_signal": 1, "fair_value": 583.625773, "relative_strength": -20.878876, "rate_of_change": 0.1659912609647057, "market_dynamics": -0.722868, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 725.0, "low": 690.0, "close": 725.0, "volume": 107600}, "trend_line": 686.866667, "activity_lines": {"activity_5": 701.666667, "activity_10": 694.163636, "activity_20": 695.509524, "activity_30": 692.324731}, "trend_signal": 1, "fair_value": 584.293922, "relative_strength": -21.683645, "rate_of_change": 0.4337866647170683, "market_dynamics": -0.34041, "expectation": {"probability": 51.5891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f3ee23f-531c-4f8d-a959-f0ae783b4a7c/", "share_image": "https://sharemaestro.com/terminal/0f3ee23f-531c-4f8d-a959-f0ae783b4a7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}