{"ticker": {"uuid": "0f3ee23f-531c-4f8d-a959-f0ae783b4a7c", "symbol": "7371", "name": "Zenken Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7371 rose 5.69%, moving from 685.00 to 724.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.32 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "724.00"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 724.0, "high": 743.0, "low": 708.0, "close": 724.0, "volume": 73100}, "trend_line": 692.115993, "activity_lines": {"activity_5": 722.10422, "activity_10": 712.611857, "activity_20": 699.925953, "activity_30": 697.482254}, "trend_signal": 1, "fair_value": 587.943459, "relative_strength": -20.324529, "rate_of_change": 0.28011903399600735, "market_dynamics": 0.907361, "expectation": {"probability": 48.0759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 572.786182, "high": 587.984509, "low": 572.786182, "close": 585.134827, "volume": 192600}, "trend_line": 634.2098, "activity_lines": {"activity_5": 588.109241, "activity_10": 598.632936, "activity_20": 611.076992, "activity_30": 621.541791}, "trend_signal": 0, "fair_value": 756.237211, "relative_strength": -23.063809, "rate_of_change": -0.29773713773157967, "market_dynamics": -0.852782, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.383269, "high": 613.631644, "low": 587.034643, "close": 594.633789, "volume": 124800}, "trend_line": 632.47901, "activity_lines": {"activity_5": 588.681108, "activity_10": 596.932106, "activity_20": 608.360728, "activity_30": 618.9885}, "trend_signal": 0, "fair_value": 754.781325, "relative_strength": -22.411358, "rate_of_change": -0.2729049598413579, "market_dynamics": -0.933963, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.283049, "high": 601.283049, "low": 569.936531, "close": 585.134827, "volume": 91100}, "trend_line": 630.892098, "activity_lines": {"activity_5": 586.907971, "activity_10": 593.410015, "activity_20": 605.05723, "activity_30": 615.934037}, "trend_signal": 0, "fair_value": 753.266624, "relative_strength": -21.822145, "rate_of_change": -0.25090350429178415, "market_dynamics": -0.938016, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 585.134815, "high": 600.333111, "low": 530.040943, "close": 547.139038, "volume": 156500}, "trend_line": 627.51675, "activity_lines": {"activity_5": 574.116052, "activity_10": 583.711221, "activity_20": 598.410031, "activity_30": 610.530613}, "trend_signal": 0, "fair_value": 751.442486, "relative_strength": -27.09168, "rate_of_change": -0.5350119316282879, "market_dynamics": -0.992967, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 556.637992, "high": 556.637992, "low": 515.792533, "close": 522.441772, "volume": 166800}, "trend_line": 621.783122, "activity_lines": {"activity_5": 555.37146, "activity_10": 570.860738, "activity_20": 589.892904, "activity_30": 603.751583}, "trend_signal": 0, "fair_value": 749.433708, "relative_strength": -27.67931, "rate_of_change": -0.9137011880559289, "market_dynamics": -1.026549, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 516.742412, "high": 537.640149, "low": 512.942835, "close": 527.191284, "volume": 160600}, "trend_line": 616.606921, "activity_lines": {"activity_5": 542.136271, "activity_10": 560.661568, "activity_20": 582.550713, "activity_30": 597.648883}, "trend_signal": 0, "fair_value": 747.501165, "relative_strength": -26.958974, "rate_of_change": -0.8324769227171128, "market_dynamics": -1.094372, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.191268, "high": 549.988733, "low": 527.191268, "close": 544.289368, "volume": 73500}, "trend_line": 612.307664, "activity_lines": {"activity_5": 538.463346, "activity_10": 555.239059, "activity_20": 577.352691, "activity_30": 592.983235}, "trend_signal": 0, "fair_value": 745.749339, "relative_strength": -26.578403, "rate_of_change": -0.6972443632367226, "market_dynamics": -1.179042, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.289376, "high": 547.139058, "low": 537.64012, "close": 541.439697, "volume": 40000}, "trend_line": 608.404631, "activity_lines": {"activity_5": 537.196826, "activity_10": 550.437777, "activity_20": 572.361492, "activity_30": 588.411108}, "trend_signal": 0, "fair_value": 744.003103, "relative_strength": -26.235234, "rate_of_change": -0.6374300420319499, "market_dynamics": -1.213743, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.439672, "high": 543.339461, "low": 530.990837, "close": 533.840576, "volume": 57700}, "trend_line": 605.200014, "activity_lines": {"activity_5": 536.310274, "activity_10": 545.498334, "activity_20": 567.094497, "activity_30": 583.600524}, "trend_signal": 0, "fair_value": 742.222065, "relative_strength": -28.723075, "rate_of_change": -0.5267246231726965, "market_dynamics": -1.245759, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.840572, "high": 542.3896, "low": 531.940759, "close": 540.489807, "volume": 112800}, "trend_line": 601.725828, "activity_lines": {"activity_5": 538.526697, "activity_10": 542.631382, "activity_20": 562.89225, "activity_30": 579.425672}, "trend_signal": 0, "fair_value": 740.526835, "relative_strength": -24.707538, "rate_of_change": -0.574055836026473, "market_dynamics": -1.251965, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.289352, "high": 569.936548, "low": 542.389563, "close": 564.237183, "volume": 70400}, "trend_line": 598.797616, "activity_lines": {"activity_5": 547.455709, "activity_10": 544.824779, "activity_20": 561.421656, "activity_30": 577.007049}, "trend_signal": 0, "fair_value": 739.057755, "relative_strength": -19.413868, "rate_of_change": -0.48663558447087807, "market_dynamics": -0.934828, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.237142, "high": 605.082617, "low": 563.287248, "close": 597.483459, "volume": 222400}, "trend_line": 596.670605, "activity_lines": {"activity_5": 564.997086, "activity_10": 553.442911, "activity_20": 563.369029, "activity_30": 576.922265}, "trend_signal": 0, "fair_value": 737.88772, "relative_strength": -11.806164, "rate_of_change": -0.355213672059764, "market_dynamics": -0.284045, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 597.483459, "high": 606.982389, "low": 568.986613, "close": 583.235046, "volume": 103600}, "trend_line": 594.68266, "activity_lines": {"activity_5": 574.24272, "activity_10": 559.41861, "activity_20": 563.921175, "activity_30": 576.055455}, "trend_signal": 0, "fair_value": 736.620075, "relative_strength": -16.857029, "rate_of_change": -0.3331729405372614, "market_dynamics": 0.262318, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.235034, "high": 594.633765, "low": 578.485563, "close": 587.034607, "volume": 61900}, "trend_line": 592.637164, "activity_lines": {"activity_5": 581.968518, "activity_10": 566.11968, "activity_20": 565.035845, "activity_30": 575.562032}, "trend_signal": 0, "fair_value": 735.403933, "relative_strength": -12.810163, "rate_of_change": -0.34396429181238797, "market_dynamics": 0.727441, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 586.08468, "high": 588.934362, "low": 571.836352, "close": 577.535645, "volume": 62800}, "trend_line": 589.415415, "activity_lines": {"activity_5": 582.981726, "activity_10": 570.368292, "activity_20": 565.406492, "activity_30": 574.58774}, "trend_signal": 0, "fair_value": 734.130801, "relative_strength": -12.79871, "rate_of_change": -0.5436292550832893, "market_dynamics": 0.884126, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.535685, "high": 578.485596, "low": 568.036743, "close": 569.936523, "volume": 49100}, "trend_line": 587.229793, "activity_lines": {"activity_5": 578.992171, "activity_10": 572.233538, "activity_20": 565.259285, "activity_30": 573.331038}, "trend_signal": 0, "fair_value": 732.817247, "relative_strength": -15.82879, "rate_of_change": -0.3708118152967004, "market_dynamics": 0.665438, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 569.936528, "high": 572.786231, "low": 562.337398, "close": 564.237183, "volume": 40600}, "trend_line": 584.547186, "activity_lines": {"activity_5": 572.72288, "activity_10": 572.285355, "activity_20": 564.802572, "activity_30": 571.847643}, "trend_signal": 0, "fair_value": 731.47931, "relative_strength": -17.556656, "rate_of_change": -0.45682406308018536, "market_dynamics": 0.530964, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 567.086833, "high": 574.68595, "low": 511.043111, "close": 514.842651, "volume": 161700}, "trend_line": 580.525102, "activity_lines": {"activity_5": 552.205164, "activity_10": 562.99366, "activity_20": 559.845028, "activity_30": 567.350577}, "trend_signal": 0, "fair_value": 729.77351, "relative_strength": -26.304817, "rate_of_change": -0.6880683196035544, "market_dynamics": 0.405578, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.542074, "high": 527.191263, "low": 513.892749, "close": 517.692322, "volume": 24000}, "trend_line": 576.966414, "activity_lines": {"activity_5": 537.19683, "activity_10": 554.70367, "activity_20": 555.611212, "activity_30": 563.296849}, "trend_signal": 0, "fair_value": 728.116625, "relative_strength": -25.242583, "rate_of_change": -0.6130119072783801, "market_dynamics": 0.215521, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.341585, "high": 524.341585, "low": 510.093162, "close": 511.99295, "volume": 64600}, "trend_line": 572.726535, "activity_lines": {"activity_5": 524.911525, "activity_10": 545.671035, "activity_20": 551.13766, "activity_30": 559.105013}, "trend_signal": 0, "fair_value": 726.441248, "relative_strength": -24.88038, "rate_of_change": -0.7348571592938464, "market_dynamics": 0.053833, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.093201, "high": 511.992989, "low": 487.295703, "close": 487.295746, "volume": 95800}, "trend_line": 568.400234, "activity_lines": {"activity_5": 508.763332, "activity_10": 532.666124, "activity_20": 544.642195, "activity_30": 553.593349}, "trend_signal": 0, "fair_value": 724.601667, "relative_strength": -25.239638, "rate_of_change": -0.7553868618991186, "market_dynamics": -0.197283, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.195508, "high": 489.19551, "low": 478.746666, "close": 483.496155, "volume": 150300}, "trend_line": 564.868302, "activity_lines": {"activity_5": 496.857994, "activity_10": 520.369313, "activity_20": 538.250765, "activity_30": 548.115666}, "trend_signal": 0, "fair_value": 722.761167, "relative_strength": -26.538669, "rate_of_change": -0.6213811657227403, "market_dynamics": -0.419128, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.696594, "high": 481.596383, "low": 474.947101, "close": 477.796783, "volume": 95300}, "trend_line": 559.949063, "activity_lines": {"activity_5": 488.4356, "activity_10": 509.10875, "activity_20": 531.845764, "activity_30": 542.498149}, "trend_signal": 0, "fair_value": 720.905376, "relative_strength": -27.132585, "rate_of_change": -0.8708647630930347, "market_dynamics": -0.611676, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.896974, "high": 488.245616, "low": 452.149628, "close": 478.746674, "volume": 252200}, "trend_line": 555.21499, "activity_lines": {"activity_5": 482.799561, "activity_10": 499.937953, "activity_20": 526.042362, "activity_30": 537.259285}, "trend_signal": 0, "fair_value": 719.084634, "relative_strength": -26.886858, "rate_of_change": -0.845447079531961, "market_dynamics": -0.712879, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.596338, "high": 492.045174, "low": 478.746684, "close": 483.496155, "volume": 113400}, "trend_line": 550.639233, "activity_lines": {"activity_5": 481.343058, "activity_10": 493.599569, "activity_20": 521.01697, "activity_30": 532.632263}, "trend_signal": 0, "fair_value": 717.326511, "relative_strength": -25.244096, "rate_of_change": -0.8241414735578292, "market_dynamics": -0.786949, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.596375, "high": 564.237129, "low": 477.796798, "close": 500.594238, "volume": 1105800}, "trend_line": 546.694814, "activity_lines": {"activity_5": 487.485704, "activity_10": 492.079737, "activity_20": 517.805423, "activity_30": 529.403554}, "trend_signal": 0, "fair_value": 715.721087, "relative_strength": -26.602668, "rate_of_change": -0.7163345369544416, "market_dynamics": -0.7404, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.045207, "high": 498.694456, "low": 480.646444, "close": 484.446045, "volume": 78900}, "trend_line": 542.61123, "activity_lines": {"activity_5": 487.359052, "activity_10": 488.884639, "activity_20": 513.182604, "activity_30": 525.387504}, "trend_signal": 0, "fair_value": 714.020535, "relative_strength": -28.827549, "rate_of_change": -0.7469586130004836, "market_dynamics": -0.740677, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.395949, "high": 508.19339, "low": 482.546267, "close": 500.594238, "volume": 64700}, "trend_line": 538.969971, "activity_lines": {"activity_5": 492.551805, "activity_10": 490.076324, "activity_20": 510.382677, "activity_30": 522.676731}, "trend_signal": 0, "fair_value": 712.462679, "relative_strength": -25.188425, "rate_of_change": -0.6710622262646483, "market_dynamics": -0.721761, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.443921, "high": 504.393815, "low": 482.546248, "close": 486.345825, "volume": 56400}, "trend_line": 535.803656, "activity_lines": {"activity_5": 491.475256, "activity_10": 488.93645, "activity_20": 506.42026, "activity_30": 519.281625}, "trend_signal": 0, "fair_value": 710.824151, "relative_strength": -27.312529, "rate_of_change": -0.5874752157574175, "market_dynamics": -0.63854, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 487.295726, "high": 492.045197, "low": 477.796798, "close": 482.546265, "volume": 72600}, "trend_line": 532.510689, "activity_lines": {"activity_5": 488.625578, "activity_10": 487.675684, "activity_20": 502.322146, "activity_30": 515.845664}, "trend_signal": 0, "fair_value": 709.181864, "relative_strength": -28.529361, "rate_of_change": -0.6145846455366646, "market_dynamics": -0.669457, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.446031, "high": 484.446031, "low": 473.997203, "close": 477.796783, "volume": 40000}, "trend_line": 528.932754, "activity_lines": {"activity_5": 484.256065, "activity_10": 486.086769, "activity_20": 498.047622, "activity_30": 512.315734}, "trend_signal": 0, "fair_value": 707.529114, "relative_strength": -31.40027, "rate_of_change": -0.6718991888630261, "market_dynamics": -0.561323, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 475.897015, "high": 489.195534, "low": 475.897015, "close": 488.245605, "volume": 24900}, "trend_line": 525.386482, "activity_lines": {"activity_5": 484.889323, "activity_10": 486.570349, "activity_20": 495.179845, "activity_30": 509.690757}, "trend_signal": 0, "fair_value": 705.973911, "relative_strength": -30.180463, "rate_of_change": -0.6704580068414603, "market_dynamics": -0.372331, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.145414, "high": 501.544141, "low": 480.646476, "close": 498.694458, "volume": 34400}, "trend_line": 522.505136, "activity_lines": {"activity_5": 488.752228, "activity_10": 488.867367, "activity_20": 493.827377, "activity_30": 507.968691}, "trend_signal": 0, "fair_value": 704.514197, "relative_strength": -29.312471, "rate_of_change": -0.5484240837395599, "market_dynamics": -0.081079, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.694442, "high": 522.441797, "low": 489.195516, "close": 497.744537, "volume": 96400}, "trend_line": 520.858653, "activity_lines": {"activity_5": 492.425144, "activity_10": 490.611714, "activity_20": 492.787015, "activity_30": 506.371233}, "trend_signal": 0, "fair_value": 703.068255, "relative_strength": -28.196884, "rate_of_change": -0.3151132661784954, "market_dynamics": 0.218179, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.744566, "high": 501.544137, "low": 491.095302, "close": 496.794678, "volume": 24000}, "trend_line": 520.00375, "activity_lines": {"activity_5": 495.021527, "activity_10": 491.837943, "activity_20": 492.081381, "activity_30": 504.818718}, "trend_signal": 0, "fair_value": 701.6358, "relative_strength": -25.642282, "rate_of_change": -0.164133396858444, "market_dynamics": 0.513843, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.844771, "high": 516.742431, "low": 492.045183, "close": 511.99295, "volume": 160300}, "trend_line": 519.497138, "activity_lines": {"activity_5": 501.734106, "activity_10": 495.585704, "activity_20": 493.207681, "activity_30": 504.301893}, "trend_signal": 0, "fair_value": 700.327918, "relative_strength": -26.541703, "rate_of_change": -0.09742468203354655, "market_dynamics": 0.710542, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 514.842651, "high": 516.742497, "low": 507.243484, "close": 516.742432, "volume": 25100}, "trend_line": 518.578907, "activity_lines": {"activity_5": 507.750102, "activity_10": 499.989757, "activity_20": 495.062236, "activity_30": 504.12417}, "trend_signal": 0, "fair_value": 699.070483, "relative_strength": -23.942487, "rate_of_change": -0.17675381303062956, "market_dynamics": 0.805239, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 516.742448, "high": 522.441846, "low": 497.744554, "close": 508.19339, "volume": 41700}, "trend_line": 517.470697, "activity_lines": {"activity_5": 509.016628, "activity_10": 502.252232, "activity_20": 496.328761, "activity_30": 503.454136}, "trend_signal": 0, "fair_value": 697.772, "relative_strength": -21.657956, "rate_of_change": -0.21370132588134474, "market_dynamics": 0.835354, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.992973, "high": 513.892761, "low": 506.293589, "close": 512.942871, "volume": 12400}, "trend_line": 516.774107, "activity_lines": {"activity_5": 511.233053, "activity_10": 505.240083, "activity_20": 498.079281, "activity_30": 503.162019}, "trend_signal": 0, "fair_value": 696.523154, "relative_strength": -21.109202, "rate_of_change": -0.13461438571081344, "market_dynamics": 0.871329, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.143311, "high": 513.892782, "low": 492.045197, "close": 492.045197, "volume": 27700}, "trend_line": 515.159286, "activity_lines": {"activity_5": 505.470364, "activity_10": 503.944774, "activity_20": 497.862163, "activity_30": 501.566605}, "trend_signal": 0, "fair_value": 695.150819, "relative_strength": -18.45541, "rate_of_change": -0.31248101987431937, "market_dynamics": 0.685607, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.045192, "high": 509.143303, "low": 477.796762, "close": 490.145386, "volume": 46200}, "trend_line": 512.68956, "activity_lines": {"activity_5": 499.391036, "activity_10": 502.131337, "activity_20": 497.559099, "activity_30": 499.952805}, "trend_signal": 0, "fair_value": 693.784116, "relative_strength": -19.799376, "rate_of_change": -0.4794101682950006, "market_dynamics": 0.544917, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.944989, "high": 497.744566, "low": 489.19551, "close": 492.995087, "volume": 15000}, "trend_line": 509.206614, "activity_lines": {"activity_5": 495.718113, "activity_10": 500.611507, "activity_20": 497.513866, "activity_30": 498.682194}, "trend_signal": 0, "fair_value": 692.454387, "relative_strength": -19.096895, "rate_of_change": -0.6793479469330381, "market_dynamics": 0.38637, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.844765, "high": 496.794659, "low": 484.446045, "close": 490.145386, "volume": 16000}, "trend_line": 506.103626, "activity_lines": {"activity_5": 492.678447, "activity_10": 498.487196, "activity_20": 497.152, "activity_30": 497.452437}, "trend_signal": 0, "fair_value": 691.123407, "relative_strength": -18.748247, "rate_of_change": -0.609377002318352, "market_dynamics": 0.224458, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.944977, "high": 495.844794, "low": 475.897015, "close": 485.395935, "volume": 52300}, "trend_line": 502.71567, "activity_lines": {"activity_5": 489.25883, "activity_10": 495.654785, "activity_20": 496.279003, "activity_30": 496.116457}, "trend_signal": 0, "fair_value": 689.778783, "relative_strength": -20.048796, "rate_of_change": -0.6694194283445088, "market_dynamics": 0.211154, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.145416, "high": 505.343736, "low": 488.245606, "close": 502.494019, "volume": 60200}, "trend_line": 500.214282, "activity_lines": {"activity_5": 493.375037, "activity_10": 496.155638, "activity_20": 497.002731, "activity_30": 496.102157}, "trend_signal": 0, "fair_value": 688.562648, "relative_strength": -16.18591, "rate_of_change": -0.4975751004538934, "market_dynamics": 0.32013, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.544135, "high": 507.2435, "low": 494.894875, "close": 502.494019, "volume": 13400}, "trend_line": 497.966199, "activity_lines": {"activity_5": 496.794656, "activity_10": 496.552866, "activity_20": 497.635993, "activity_30": 496.249237}, "trend_signal": 0, "fair_value": 687.362205, "relative_strength": -15.143346, "rate_of_change": -0.44942399305584163, "market_dynamics": 0.406173, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.494051, "high": 505.343734, "low": 486.345849, "close": 496.794678, "volume": 30000}, "trend_line": 495.718115, "activity_lines": {"activity_5": 497.491252, "activity_10": 496.086558, "activity_20": 497.717414, "activity_30": 496.173655}, "trend_signal": 1, "fair_value": 686.140619, "relative_strength": -15.858148, "rate_of_change": -0.4514531316612527, "market_dynamics": 0.410271, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.844757, "high": 509.14329, "low": 488.245604, "close": 500.594238, "volume": 31500}, "trend_line": 495.243168, "activity_lines": {"activity_5": 499.201062, "activity_10": 496.673765, "activity_20": 498.101895, "activity_30": 496.488243}, "trend_signal": 1, "fair_value": 681.576447, "relative_strength": -14.914036, "rate_of_change": -0.09580989389503872, "market_dynamics": 0.444538, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.544135, "high": 517.692336, "low": 501.544135, "close": 511.04306, "volume": 56800}, "trend_line": 495.021526, "activity_lines": {"activity_5": 503.697223, "activity_10": 499.298925, "activity_20": 499.481502, "activity_30": 497.507591}, "trend_signal": 1, "fair_value": 677.904968, "relative_strength": -12.058755, "rate_of_change": -0.044754176194921516, "market_dynamics": 0.442702, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 515.79257, "high": 568.610248, "low": 513.892781, "close": 563.708435, "volume": 333700}, "trend_line": 496.745376, "activity_lines": {"activity_5": 524.0387, "activity_10": 511.534149, "activity_20": 505.759253, "activity_30": 501.939005}, "trend_signal": 1, "fair_value": 674.354695, "relative_strength": -4.911821, "rate_of_change": 0.3482373814992496, "market_dynamics": 0.718277, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.786998, "high": 572.531693, "low": 556.845911, "close": 571.551331, "volume": 239200}, "trend_line": 499.553895, "activity_lines": {"activity_5": 542.913515, "activity_10": 523.892387, "activity_20": 512.39746, "activity_30": 506.765195}, "trend_signal": 1, "fair_value": 671.21633, "relative_strength": -6.242379, "rate_of_change": 0.5653840248328733, "market_dynamics": 1.085124, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.649566, "high": 611.746232, "low": 565.669204, "close": 609.785522, "volume": 236000}, "trend_line": 503.763541, "activity_lines": {"activity_5": 569.92924, "activity_10": 541.722187, "activity_20": 522.230569, "activity_30": 513.876913}, "trend_signal": 1, "fair_value": 668.541185, "relative_strength": -0.241572, "rate_of_change": 0.8426810484582375, "market_dynamics": 1.425977, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.549836, "high": 621.549836, "low": 605.864038, "close": 615.667664, "volume": 54300}, "trend_line": 508.359237, "activity_lines": {"activity_5": 591.372955, "activity_10": 558.498006, "activity_20": 532.045119, "activity_30": 521.096534}, "trend_signal": 1, "fair_value": 666.575351, "relative_strength": 3.923557, "rate_of_change": 0.9122724504590602, "market_dynamics": 1.580103, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 619.589123, "high": 619.589123, "low": 593.119315, "close": 608.805115, "volume": 65800}, "trend_line": 512.694518, "activity_lines": {"activity_5": 602.857593, "activity_10": 571.743865, "activity_20": 540.649079, "activity_30": 527.576913}, "trend_signal": 1, "fair_value": 664.743473, "relative_strength": 9.586503, "rate_of_change": 0.8527987069899566, "market_dynamics": 1.536269, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.805155, "high": 621.549821, "low": 574.492429, "close": 578.413879, "volume": 54200}, "trend_line": 515.858442, "activity_lines": {"activity_5": 597.694348, "activity_10": 577.220241, "activity_20": 545.829775, "activity_30": 531.816872}, "trend_signal": 1, "fair_value": 662.510131, "relative_strength": 9.507636, "rate_of_change": 0.6171167993647148, "market_dynamics": 1.39033, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.160107, "high": 562.728082, "low": 478.41691, "close": 489.200897, "volume": 269900}, "trend_line": 515.478664, "activity_lines": {"activity_5": 561.81308, "activity_10": 565.095715, "activity_20": 542.125334, "activity_30": 530.097031}, "trend_signal": 1, "fair_value": 660.19283, "relative_strength": -4.684003, "rate_of_change": -0.07362058446258549, "market_dynamics": 1.001835, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.279457, "high": 517.631425, "low": 485.279457, "close": 516.651062, "volume": 55600}, "trend_line": 516.552165, "activity_lines": {"activity_5": 540.571895, "activity_10": 558.20382, "activity_20": 541.143728, "activity_30": 530.172669}, "trend_signal": 1, "fair_value": 658.269619, "relative_strength": -6.998583, "rate_of_change": 0.20825323625808978, "market_dynamics": 0.600172, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.611774, "high": 519.592136, "low": 499.984891, "close": 508.808167, "volume": 308000}, "trend_line": 516.825962, "activity_lines": {"activity_5": 522.925376, "activity_10": 549.52492, "activity_20": 539.415614, "activity_30": 529.673056}, "trend_signal": 1, "fair_value": 655.165311, "relative_strength": -8.72052, "rate_of_change": 0.053004714441581856, "market_dynamics": 0.244374, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.788511, "high": 521.552891, "low": 502.925974, "close": 515.670715, "volume": 188800}, "trend_line": 517.803459, "activity_lines": {"activity_5": 514.69034, "activity_10": 541.944411, "activity_20": 538.338149, "activity_30": 529.598524}, "trend_signal": 0, "fair_value": 652.311641, "relative_strength": -7.7655, "rate_of_change": 0.18913465496533458, "market_dynamics": -0.089834, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.651046, "high": 530.376121, "low": 491.16163, "close": 503.906342, "volume": 45900}, "trend_line": 518.515461, "activity_lines": {"activity_5": 508.742806, "activity_10": 532.140786, "activity_20": 536.127278, "activity_30": 528.701936}, "trend_signal": 0, "fair_value": 648.814278, "relative_strength": -3.929345, "rate_of_change": 0.13750429581428966, "market_dynamics": -0.308459, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.024153, "high": 510.768876, "low": 495.083081, "close": 509.788513, "volume": 35600}, "trend_line": 519.581852, "activity_lines": {"activity_5": 509.723165, "activity_10": 524.493958, "activity_20": 534.420132, "activity_30": 528.138907}, "trend_signal": 0, "fair_value": 645.744955, "relative_strength": -3.056826, "rate_of_change": 0.20566233414591795, "market_dynamics": -0.442008, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.847433, "high": 511.749237, "low": 497.043807, "close": 511.749237, "volume": 25900}, "trend_line": 520.365307, "activity_lines": {"activity_5": 509.984591, "activity_10": 518.326585, "activity_20": 532.806183, "activity_30": 527.633577}, "trend_signal": 0, "fair_value": 642.93503, "relative_strength": -5.235466, "rate_of_change": 0.15078567447733018, "market_dynamics": -0.629187, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 514.690342, "high": 515.67067, "low": 504.886701, "close": 514.690308, "volume": 32000}, "trend_line": 520.898502, "activity_lines": {"activity_5": 511.553162, "activity_10": 514.47643, "activity_20": 531.38303, "activity_30": 527.267448}, "trend_signal": 0, "fair_value": 640.499852, "relative_strength": -9.145002, "rate_of_change": 0.1024655165952441, "market_dynamics": -0.74751, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.827787, "high": 517.631395, "low": 505.867079, "close": 508.808167, "volume": 19700}, "trend_line": 521.267289, "activity_lines": {"activity_5": 510.768876, "activity_10": 511.392747, "activity_20": 529.282793, "activity_30": 526.487427}, "trend_signal": 0, "fair_value": 638.061409, "relative_strength": -6.636789, "rate_of_change": 0.07079824545166336, "market_dynamics": -0.784073, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.886681, "high": 519.592118, "low": 503.906356, "close": 507.827789, "volume": 32400}, "trend_line": 521.63506, "activity_lines": {"activity_5": 510.115302, "activity_10": 509.94894, "activity_20": 526.9777, "activity_30": 525.620362}, "trend_signal": 0, "fair_value": 635.691305, "relative_strength": -8.447012, "rate_of_change": 0.0705532473954927, "market_dynamics": -0.806368, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 508.808151, "high": 515.670715, "low": 499.004545, "close": 515.670715, "volume": 47700}, "trend_line": 521.757652, "activity_lines": {"activity_5": 511.814606, "activity_10": 511.214503, "activity_20": 525.394153, "activity_30": 525.235566}, "trend_signal": 0, "fair_value": 633.285372, "relative_strength": -4.819287, "rate_of_change": 0.023501487802613234, "market_dynamics": -0.80939, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.670695, "high": 538.219001, "low": 510.768851, "close": 527.435059, "volume": 37300}, "trend_line": 522.114073, "activity_lines": {"activity_5": 517.043211, "activity_10": 514.137768, "activity_20": 524.868274, "activity_30": 525.60185}, "trend_signal": 0, "fair_value": 631.029475, "relative_strength": 0.752552, "rate_of_change": 0.06831159996096325, "market_dynamics": -0.785781, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 526.454701, "high": 530.376121, "low": 510.768858, "close": 514.690308, "volume": 12200}, "trend_line": 522.330637, "activity_lines": {"activity_5": 516.977844, "activity_10": 514.547732, "activity_20": 522.982702, "activity_30": 525.122897}, "trend_signal": 0, "fair_value": 628.508193, "relative_strength": -1.451065, "rate_of_change": 0.041478292043674175, "market_dynamics": -0.751098, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.768902, "high": 525.47432, "low": 510.768902, "close": 524.493958, "volume": 39000}, "trend_line": 522.715673, "activity_lines": {"activity_5": 520.180361, "activity_10": 516.633231, "activity_20": 521.963687, "activity_30": 525.262467}, "trend_signal": 0, "fair_value": 625.814406, "relative_strength": -2.700335, "rate_of_change": 0.07371499443560568, "market_dynamics": -0.634811, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.513619, "high": 534.297607, "low": 498.024154, "close": 499.004517, "volume": 47500}, "trend_line": 522.94765, "activity_lines": {"activity_5": 513.840678, "activity_10": 513.923863, "activity_20": 518.453054, "activity_30": 523.732715}, "trend_signal": 0, "fair_value": 622.440608, "relative_strength": -5.051537, "rate_of_change": 0.04437919350467137, "market_dynamics": -0.490267, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.92598, "high": 507.827808, "low": 494.102703, "close": 505.867065, "volume": 30100}, "trend_line": 523.471706, "activity_lines": {"activity_5": 510.376729, "activity_10": 512.551356, "activity_20": 515.904112, "activity_30": 522.630741}, "trend_signal": 0, "fair_value": 619.242823, "relative_strength": -2.542284, "rate_of_change": 0.10021194282067945, "market_dynamics": -0.421481, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.827792, "high": 507.827792, "low": 498.024154, "close": 499.004517, "volume": 51800}, "trend_line": 523.672021, "activity_lines": {"activity_5": 505.278841, "activity_10": 510.002411, "activity_20": 513.014375, "activity_30": 521.052213}, "trend_signal": 0, "fair_value": 616.454525, "relative_strength": -3.364603, "rate_of_change": 0.03826663365066999, "market_dynamics": -0.320296, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.024153, "high": 501.94562, "low": 497.043806, "close": 499.984894, "volume": 56800}, "trend_line": 524.000004, "activity_lines": {"activity_5": 502.403115, "activity_10": 507.863439, "activity_20": 510.745537, "activity_30": 519.524011}, "trend_signal": 0, "fair_value": 613.798797, "relative_strength": -5.052458, "rate_of_change": 0.06263137743614863, "market_dynamics": -0.303064, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.004545, "high": 503.906357, "low": 496.063444, "close": 500.96524, "volume": 71800}, "trend_line": 524.518981, "activity_lines": {"activity_5": 500.834532, "activity_10": 506.170083, "activity_20": 509.120935, "activity_30": 518.037897}, "trend_signal": 0, "fair_value": 611.373222, "relative_strength": -5.514385, "rate_of_change": 0.09904141145771128, "market_dynamics": -0.276336, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.004532, "high": 499.984895, "low": 492.141982, "close": 492.141998, "volume": 54400}, "trend_line": 524.173914, "activity_lines": {"activity_5": 497.893449, "activity_10": 503.0151, "activity_20": 507.169547, "activity_30": 515.94906}, "trend_signal": 0, "fair_value": 608.586855, "relative_strength": -5.105851, "rate_of_change": -0.06578732371938423, "market_dynamics": -0.306887, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.122363, "high": 494.102726, "low": 482.338379, "close": 489.200897, "volume": 120100}, "trend_line": 523.73081, "activity_lines": {"activity_5": 494.4295, "activity_10": 499.610567, "activity_20": 505.348873, "activity_30": 513.692736}, "trend_signal": 0, "fair_value": 605.91366, "relative_strength": -9.089122, "rate_of_change": -0.0845337755590692, "market_dynamics": -0.316839, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.12236, "high": 495.083085, "low": 492.141997, "close": 494.102722, "volume": 1800}, "trend_line": 523.641078, "activity_lines": {"activity_5": 493.710571, "activity_10": 497.578544, "activity_20": 503.99504, "activity_30": 511.781247}, "trend_signal": 0, "fair_value": 603.754066, "relative_strength": -7.007146, "rate_of_change": -0.017133229186960825, "market_dynamics": -0.427988, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.102721, "high": 499.004519, "low": 488.220546, "close": 491.161621, "volume": 318300}, "trend_line": 523.326657, "activity_lines": {"activity_5": 492.338061, "activity_10": 495.617819, "activity_20": 502.468474, "activity_30": 509.685798}, "trend_signal": 0, "fair_value": 601.661721, "relative_strength": -5.69037, "rate_of_change": -0.06004513648947122, "market_dynamics": -0.471504, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.787023, "high": 559.787023, "low": 519.592158, "close": 549.983398, "volume": 261500}, "trend_line": 524.624668, "activity_lines": {"activity_5": 511.161029, "activity_10": 504.779756, "activity_20": 506.628014, "activity_30": 511.405588}, "trend_signal": 0, "fair_value": 600.170307, "relative_strength": 7.50409, "rate_of_change": 0.2480307438266207, "market_dynamics": -0.029921, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 567.629896, "high": 585.276463, "low": 552.924443, "close": 577.433533, "volume": 195500}, "trend_line": 525.082172, "activity_lines": {"activity_5": 535.866164, "activity_10": 518.469183, "activity_20": 513.238459, "activity_30": 514.812611}, "trend_signal": 0, "fair_value": 599.101685, "relative_strength": 8.613015, "rate_of_change": 0.08720596416941105, "market_dynamics": 0.465101, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.335367, "high": 582.335367, "low": 563.70848, "close": 570.570984, "volume": 84800}, "trend_line": 525.049493, "activity_lines": {"activity_5": 552.597681, "activity_10": 529.484891, "activity_20": 518.845198, "activity_30": 517.747373}, "trend_signal": 0, "fair_value": 597.478193, "relative_strength": 8.145972, "rate_of_change": -0.006223597322978641, "market_dynamics": 0.989945, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.531738, "high": 576.453173, "low": 568.610272, "close": 573.512085, "volume": 42000}, "trend_line": 523.840379, "activity_lines": {"activity_5": 564.884892, "activity_10": 539.85891, "activity_20": 524.442602, "activity_30": 520.873992}, "trend_signal": 0, "fair_value": 595.798932, "relative_strength": 10.632181, "rate_of_change": -0.23028571898840014, "market_dynamics": 1.364716, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 578.413925, "high": 585.276463, "low": 573.512053, "close": 579.394287, "volume": 109800}, "trend_line": 522.631266, "activity_lines": {"activity_5": 573.838879, "activity_10": 549.947737, "activity_20": 530.306106, "activity_30": 524.458115}, "trend_signal": 1, "fair_value": 594.444388, "relative_strength": 10.353515, "rate_of_change": -0.23081706727308285, "market_dynamics": 1.38773, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 586.256823, "high": 586.256823, "low": 576.453152, "close": 580.374634, "volume": 109200}, "trend_line": 521.683584, "activity_lines": {"activity_5": 577.237472, "activity_10": 558.771002, "activity_20": 535.954863, "activity_30": 528.183494}, "trend_signal": 1, "fair_value": 593.285555, "relative_strength": 11.206686, "rate_of_change": -0.1813289907534897, "market_dynamics": 1.31753, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.256807, "high": 586.256807, "low": 571.551373, "close": 576.453186, "volume": 42600}, "trend_line": 521.618227, "activity_lines": {"activity_5": 577.302832, "activity_10": 565.437469, "activity_20": 540.889356, "activity_30": 531.717016}, "trend_signal": 1, "fair_value": 592.176208, "relative_strength": 14.780287, "rate_of_change": -0.012528092124123468, "market_dynamics": 1.230466, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.394274, "high": 580.374636, "low": 568.610243, "close": 570.570984, "volume": 45800}, "trend_line": 524.330563, "activity_lines": {"activity_5": 575.472815, "activity_10": 569.501515, "activity_20": 544.936852, "activity_30": 534.875259}, "trend_signal": 1, "fair_value": 591.385048, "relative_strength": 13.960929, "rate_of_change": 0.5199848969234613, "market_dynamics": 1.145377, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.570984, "high": 573.512085, "low": 550.963725, "close": 573.512085, "volume": 30400}, "trend_line": 526.225931, "activity_lines": {"activity_5": 574.623165, "activity_10": 572.62085, "activity_20": 549.003022, "activity_30": 538.04826}, "trend_signal": 1, "fair_value": 590.187964, "relative_strength": 13.609868, "rate_of_change": 0.3614834102279791, "market_dynamics": 1.010068, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.453145, "high": 576.453145, "low": 566.649565, "close": 568.610291, "volume": 21400}, "trend_line": 528.219335, "activity_lines": {"activity_5": 572.139584, "activity_10": 573.405143, "activity_20": 552.382941, "activity_30": 540.782735}, "trend_signal": 1, "fair_value": 588.936498, "relative_strength": 10.37308, "rate_of_change": 0.37881143489298236, "market_dynamics": 0.841281, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.512087, "high": 573.512087, "low": 558.80667, "close": 561.747742, "volume": 28700}, "trend_line": 529.755236, "activity_lines": {"activity_5": 568.087419, "activity_10": 571.533542, "activity_20": 554.852521, "activity_30": 542.945858}, "trend_signal": 1, "fair_value": 587.715664, "relative_strength": 10.314445, "rate_of_change": 0.29076955314404895, "market_dynamics": 0.7116, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.747747, "high": 562.728109, "low": 515.670666, "close": 522.533203, "volume": 53700}, "trend_line": 530.376131, "activity_lines": {"activity_5": 552.205534, "activity_10": 562.318128, "activity_20": 553.409985, "activity_30": 542.47992}, "trend_signal": 1, "fair_value": 586.398441, "relative_strength": 12.374976, "rate_of_change": 0.11720412707728643, "market_dynamics": 0.373891, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.181259, "high": 533.317207, "low": 489.200896, "close": 517.631409, "volume": 67600}, "trend_line": 530.637561, "activity_lines": {"activity_5": 538.284383, "activity_10": 553.209666, "activity_20": 551.38857, "activity_30": 541.65768}, "trend_signal": 1, "fair_value": 585.239223, "relative_strength": 11.587666, "rate_of_change": 0.049291433893735775, "market_dynamics": -0.006901, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.533206, "high": 555.86553, "low": 515.670675, "close": 532.336853, "volume": 36200}, "trend_line": 531.323815, "activity_lines": {"activity_5": 532.794352, "activity_10": 547.737459, "activity_20": 550.711653, "activity_30": 541.767312}, "trend_signal": 1, "fair_value": 584.329257, "relative_strength": 10.658948, "rate_of_change": 0.12932631431267314, "market_dynamics": -0.336242, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.219039, "high": 553.904849, "low": 532.336837, "close": 549.983398, "volume": 33800}, "trend_line": 532.500251, "activity_lines": {"activity_5": 535.931518, "activity_10": 546.222356, "activity_20": 551.556633, "activity_30": 542.971156}, "trend_signal": 1, "fair_value": 583.572591, "relative_strength": 10.821903, "rate_of_change": 0.22141601162750077, "market_dynamics": -0.643586, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.963731, "high": 586.256775, "low": 550.963731, "close": 586.256775, "volume": 75200}, "trend_line": 535.081872, "activity_lines": {"activity_5": 552.401603, "activity_10": 551.837155, "activity_20": 555.618133, "activity_30": 546.439319}, "trend_signal": 1, "fair_value": 583.082888, "relative_strength": 14.04563, "rate_of_change": 0.4848112268776991, "market_dynamics": -0.533883, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 586.256773, "high": 598.021123, "low": 573.51206, "close": 582.335327, "volume": 46800}, "trend_line": 537.565456, "activity_lines": {"activity_5": 565.930603, "activity_10": 556.632016, "activity_20": 558.900011, "activity_30": 549.487929}, "trend_signal": 1, "fair_value": 582.510645, "relative_strength": 10.837716, "rate_of_change": 0.4641502786698901, "market_dynamics": -0.397288, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 583.315694, "high": 598.021125, "low": 567.62989, "close": 582.335327, "volume": 64200}, "trend_line": 539.78761, "activity_lines": {"activity_5": 575.472794, "activity_10": 561.319928, "activity_20": 561.752398, "activity_30": 552.376308}, "trend_signal": 1, "fair_value": 582.110608, "relative_strength": 9.664505, "rate_of_change": 0.41337365993248126, "market_dynamics": -0.222321, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.237128, "high": 596.060411, "low": 573.512053, "close": 589.197876, "volume": 47000}, "trend_line": 541.84637, "activity_lines": {"activity_5": 582.988908, "activity_10": 567.04168, "activity_20": 564.814863, "activity_30": 555.564067}, "trend_signal": 1, "fair_value": 581.743082, "relative_strength": 12.290198, "rate_of_change": 0.3814018628549119, "market_dynamics": -0.025766, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 590.178238, "high": 595.080078, "low": 584.29609, "close": 595.080078, "volume": 25500}, "trend_line": 544.526029, "activity_lines": {"activity_5": 588.67502, "activity_10": 573.547727, "activity_20": 567.984703, "activity_30": 558.9985}, "trend_signal": 1, "fair_value": 581.309939, "relative_strength": 10.613124, "rate_of_change": 0.4945422076002863, "market_dynamics": -0.00379, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 594.099705, "high": 613.70697, "low": 584.296066, "close": 613.70697, "volume": 40900}, "trend_line": 547.499797, "activity_lines": {"activity_5": 597.563651, "activity_10": 582.959213, "activity_20": 572.433684, "activity_30": 563.461786}, "trend_signal": 1, "fair_value": 580.875654, "relative_strength": 14.221116, "rate_of_change": 0.5461204500106551, "market_dynamics": 0.17691, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 613.706932, "high": 633.314182, "low": 598.021145, "close": 603.90332, "volume": 47600}, "trend_line": 550.996423, "activity_lines": {"activity_5": 601.354386, "activity_10": 589.643503, "activity_20": 575.645538, "activity_30": 567.100723}, "trend_signal": 1, "fair_value": 580.573693, "relative_strength": 11.659016, "rate_of_change": 0.6386533874824626, "market_dynamics": 0.316668, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 599.001521, "high": 617.628423, "low": 599.001521, "close": 605.864075, "volume": 21000}, "trend_line": 554.329657, "activity_lines": {"activity_5": 604.36084, "activity_10": 595.204838, "activity_20": 578.918084, "activity_30": 570.640572}, "trend_signal": 1, "fair_value": 580.330222, "relative_strength": 9.986657, "rate_of_change": 0.6049465769399283, "market_dynamics": 0.414309, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 605.864072, "high": 668.0, "low": 603.903347, "close": 650.0, "volume": 142100}, "trend_line": 559.36284, "activity_lines": {"activity_5": 620.510685, "activity_10": 607.186657, "activity_20": 586.22599, "activity_30": 576.812852}, "trend_signal": 1, "fair_value": 580.358193, "relative_strength": 12.569096, "rate_of_change": 0.9079764967364913, "market_dynamics": 0.771695, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.0, "high": 675.0, "low": 627.0, "close": 649.0, "volume": 41200}, "trend_line": 564.33001, "activity_lines": {"activity_5": 632.273722, "activity_10": 616.847327, "activity_20": 593.074429, "activity_30": 582.595894}, "trend_signal": 1, "fair_value": 580.320715, "relative_strength": 13.003188, "rate_of_change": 0.8880050022629337, "market_dynamics": 0.950945, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.0, "high": 688.0, "low": 634.0, "close": 671.0, "volume": 53200}, "trend_line": 569.997835, "activity_lines": {"activity_5": 647.775431, "activity_10": 628.707695, "activity_20": 601.68665, "activity_30": 589.477829}, "trend_signal": 1, "fair_value": 580.335702, "relative_strength": 17.209503, "rate_of_change": 1.0043458436668986, "market_dynamics": 1.165217, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.0, "high": 690.0, "low": 665.0, "close": 672.0, "volume": 90200}, "trend_line": 575.993102, "activity_lines": {"activity_5": 659.790938, "activity_10": 639.209095, "activity_20": 609.96256, "activity_30": 596.058614}, "trend_signal": 1, "fair_value": 580.29806, "relative_strength": 16.415352, "rate_of_change": 1.051805223084753, "market_dynamics": 1.459749, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.0, "high": 700.0, "low": 672.0, "close": 696.0, "volume": 55500}, "trend_line": 582.886405, "activity_lines": {"activity_5": 675.266667, "activity_10": 652.443865, "activity_20": 620.069199, "activity_30": 603.800995}, "trend_signal": 1, "fair_value": 580.148584, "relative_strength": 15.715456, "rate_of_change": 1.1967683251873296, "market_dynamics": 1.440197, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 700.0, "low": 676.0, "close": 677.0, "volume": 41100}, "trend_line": 588.982981, "activity_lines": {"activity_5": 678.4, "activity_10": 660.15746, "activity_20": 627.769034, "activity_30": 609.872839}, "trend_signal": 1, "fair_value": 579.841889, "relative_strength": 14.29444, "rate_of_change": 1.0459286659808145, "market_dynamics": 1.404606, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.0, "high": 695.0, "low": 654.0, "close": 663.0, "volume": 48100}, "trend_line": 594.710927, "activity_lines": {"activity_5": 675.066667, "activity_10": 663.729197, "activity_20": 633.642736, "activity_30": 614.648131}, "trend_signal": 1, "fair_value": 579.675707, "relative_strength": 8.926386, "rate_of_change": 0.9725146879923131, "market_dynamics": 1.261862, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.0, "high": 720.0, "low": 633.0, "close": 689.0, "volume": 232300}, "trend_line": 599.344814, "activity_lines": {"activity_5": 679.466667, "activity_10": 670.793299, "activity_20": 641.543153, "activity_30": 620.731297}, "trend_signal": 1, "fair_value": 579.658479, "relative_strength": 8.800715, "rate_of_change": 0.779183093772224, "market_dynamics": 1.200175, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.0, "high": 700.0, "low": 668.0, "close": 680.0, "volume": 72000}, "trend_line": 602.763696, "activity_lines": {"activity_5": 679.666667, "activity_10": 674.852074, "activity_20": 647.980464, "activity_30": 625.934857}, "trend_signal": 1, "fair_value": 579.565847, "relative_strength": 8.870564, "rate_of_change": 0.5704365700910093, "market_dynamics": 1.087224, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 699.0, "high": 712.0, "low": 668.0, "close": 710.0, "volume": 100900}, "trend_line": 607.41133, "activity_lines": {"activity_5": 689.333333, "activity_10": 682.981818, "activity_20": 656.525077, "activity_30": 632.853328}, "trend_signal": 1, "fair_value": 579.689139, "relative_strength": 12.961019, "rate_of_change": 0.7710540682596184, "market_dynamics": 1.115346, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 719.0, "high": 809.0, "low": 700.0, "close": 754.0, "volume": 200800}, "trend_line": 613.427594, "activity_lines": {"activity_5": 712.733333, "activity_10": 697.218182, "activity_20": 668.344124, "activity_30": 642.310662}, "trend_signal": 1, "fair_value": 580.088577, "relative_strength": 18.553772, "rate_of_change": 0.9904760913827502, "market_dynamics": 1.261449, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 761.0, "high": 798.0, "low": 715.0, "close": 740.0, "volume": 372000}, "trend_line": 618.781118, "activity_lines": {"activity_5": 726.333333, "activity_10": 707.018182, "activity_20": 677.7743, "activity_30": 650.476624}, "trend_signal": 1, "fair_value": 580.404177, "relative_strength": 11.429898, "rate_of_change": 0.8727230487124115, "market_dynamics": 1.248567, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.0, "high": 779.0, "low": 735.0, "close": 770.0, "volume": 101800}, "trend_line": 625.101963, "activity_lines": {"activity_5": 744.8, "activity_10": 720.618182, "activity_20": 689.156777, "activity_30": 660.232681}, "trend_signal": 1, "fair_value": 580.799908, "relative_strength": 14.707917, "rate_of_change": 1.0214993341150986, "market_dynamics": 1.292974, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.0, "high": 778.0, "low": 747.0, "close": 761.0, "volume": 76800}, "trend_line": 631.253524, "activity_lines": {"activity_5": 754.866667, "activity_10": 730.781818, "activity_20": 698.807144, "activity_30": 669.000296}, "trend_signal": 1, "fair_value": 581.208795, "relative_strength": 12.036794, "rate_of_change": 0.9840892148982125, "market_dynamics": 1.23205, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 764.0, "high": 770.0, "low": 703.0, "close": 709.0, "volume": 95500}, "trend_line": 635.867824, "activity_lines": {"activity_5": 742.2, "activity_10": 729.872727, "activity_20": 702.654346, "activity_30": 674.016198}, "trend_signal": 1, "fair_value": 581.313868, "relative_strength": 3.128466, "rate_of_change": 0.7309741371043929, "market_dynamics": 0.953847, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 709.0, "high": 712.0, "low": 672.0, "close": 674.0, "volume": 138800}, "trend_line": 639.217421, "activity_lines": {"activity_5": 717.933333, "activity_10": 722.363636, "activity_20": 702.565049, "activity_30": 676.476338}, "trend_signal": 1, "fair_value": 581.141447, "relative_strength": -6.833188, "rate_of_change": 0.526775671542692, "market_dynamics": 0.491013, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.0, "high": 690.0, "low": 651.0, "close": 653.0, "volume": 47400}, "trend_line": 642.030412, "activity_lines": {"activity_5": 692.0, "activity_10": 711.090909, "activity_20": 700.071933, "activity_30": 677.365537}, "trend_signal": 1, "fair_value": 580.580538, "relative_strength": -8.832587, "rate_of_change": 0.44006794990025955, "market_dynamics": -0.082926, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.0, "high": 681.0, "low": 650.0, "close": 670.0, "volume": 96200}, "trend_line": 645.63882, "activity_lines": {"activity_5": 677.533333, "activity_10": 703.090909, "activity_20": 698.922055, "activity_30": 679.170026}, "trend_signal": 1, "fair_value": 580.116796, "relative_strength": -9.680895, "rate_of_change": 0.5620306970754609, "market_dynamics": -0.570612, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 671.0, "high": 676.0, "low": 630.0, "close": 636.0, "volume": 131000}, "trend_line": 649.421047, "activity_lines": {"activity_5": 658.4, "activity_10": 689.254545, "activity_20": 694.266019, "activity_30": 678.548167}, "trend_signal": 1, "fair_value": 579.476434, "relative_strength": -19.210851, "rate_of_change": 0.5858115842538766, "market_dynamics": -0.90887, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.0, "high": 698.0, "low": 624.0, "close": 675.0, "volume": 163000}, "trend_line": 654.666667, "activity_lines": {"activity_5": 660.6, "activity_10": 683.309091, "activity_20": 693.171429, "activity_30": 680.198422}, "trend_signal": 1, "fair_value": 578.979799, "relative_strength": -10.632631, "rate_of_change": 0.8077379112106166, "market_dynamics": -0.946577, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.0, "high": 698.0, "low": 668.0, "close": 684.0, "volume": 132500}, "trend_line": 659.722105, "activity_lines": {"activity_5": 668.066667, "activity_10": 679.636364, "activity_20": 692.604762, "activity_30": 682.090895}, "trend_signal": 1, "fair_value": 578.641224, "relative_strength": -9.697933, "rate_of_change": 0.7722155800548945, "market_dynamics": -0.827176, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.0, "high": 684.0, "low": 650.0, "close": 663.0, "volume": 119900}, "trend_line": 663.489325, "activity_lines": {"activity_5": 667.866667, "activity_10": 673.418182, "activity_20": 689.87619, "activity_30": 682.302372}, "trend_signal": 1, "fair_value": 578.150322, "relative_strength": -9.367897, "rate_of_change": 0.5710313435685093, "market_dynamics": -0.812894, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.0, "high": 698.0, "low": 671.0, "close": 688.0, "volume": 53600}, "trend_line": 666.880766, "activity_lines": {"activity_5": 675.333333, "activity_10": 673.145455, "activity_20": 689.461905, "activity_30": 683.883706}, "trend_signal": 1, "fair_value": 577.91414, "relative_strength": -9.070498, "rate_of_change": 0.5111523082907153, "market_dynamics": -0.755291, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 698.0, "high": 698.0, "low": 655.0, "close": 655.0, "volume": 56700}, "trend_line": 669.302922, "activity_lines": {"activity_5": 670.6, "activity_10": 668.363636, "activity_20": 685.82381, "activity_30": 683.117205}, "trend_signal": 0, "fair_value": 577.442804, "relative_strength": -13.859967, "rate_of_change": 0.3632067565133484, "market_dynamics": -0.854199, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 651.0, "high": 675.0, "low": 649.0, "close": 666.0, "volume": 91100}, "trend_line": 672.091744, "activity_lines": {"activity_5": 668.266667, "activity_10": 667.509091, "activity_20": 683.314286, "activity_30": 682.904113}, "trend_signal": 0, "fair_value": 577.171868, "relative_strength": -13.052564, "rate_of_change": 0.41667560507079066, "market_dynamics": -0.92778, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 666.0, "high": 672.0, "low": 649.0, "close": 650.0, "volume": 42200}, "trend_line": 674.118481, "activity_lines": {"activity_5": 661.2, "activity_10": 664.527273, "activity_20": 679.42381, "activity_30": 681.478839}, "trend_signal": 0, "fair_value": 577.223455, "relative_strength": -12.908742, "rate_of_change": 0.30155659820157316, "market_dynamics": -0.988353, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 654.0, "high": 661.0, "low": 647.0, "close": 659.0, "volume": 91700}, "trend_line": 676.249146, "activity_lines": {"activity_5": 659.4, "activity_10": 663.618182, "activity_20": 676.519048, "activity_30": 680.503453}, "trend_signal": 0, "fair_value": 577.303215, "relative_strength": -13.958034, "rate_of_change": 0.31606684285518377, "market_dynamics": -1.017891, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.0, "high": 675.0, "low": 653.0, "close": 663.0, "volume": 28300}, "trend_line": 677.892247, "activity_lines": {"activity_5": 659.2, "activity_10": 663.327273, "activity_20": 674.014286, "activity_30": 679.64867}, "trend_signal": 0, "fair_value": 577.497175, "relative_strength": -12.816421, "rate_of_change": 0.24297272827905375, "market_dynamics": -0.999927, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.0, "high": 700.0, "low": 660.0, "close": 683.0, "volume": 76600}, "trend_line": 680.528803, "activity_lines": {"activity_5": 667.333333, "activity_10": 666.8, "activity_20": 673.538095, "activity_30": 679.978202}, "trend_signal": 0, "fair_value": 577.718974, "relative_strength": -13.022178, "rate_of_change": 0.38893437882909454, "market_dynamics": -0.814568, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 686.0, "high": 697.0, "low": 677.0, "close": 692.0, "volume": 363100}, "trend_line": 683.4, "activity_lines": {"activity_5": 676.6, "activity_10": 671.054545, "activity_20": 673.904762, "activity_30": 680.71828}, "trend_signal": 0, "fair_value": 577.703264, "relative_strength": -14.978357, "rate_of_change": 0.4219067565314995, "market_dynamics": -0.410403, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 695.0, "high": 739.0, "low": 694.0, "close": 708.0, "volume": 57400}, "trend_line": 685.333333, "activity_lines": {"activity_5": 689.466667, "activity_10": 677.909091, "activity_20": 675.880952, "activity_30": 682.305376}, "trend_signal": 0, "fair_value": 577.866872, "relative_strength": -12.722346, "rate_of_change": 0.2828991805677585, "market_dynamics": -0.095198, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 708.0, "high": 708.0, "low": 680.0, "close": 702.0, "volume": 56800}, "trend_line": 687.1, "activity_lines": {"activity_5": 696.466667, "activity_10": 683.236364, "activity_20": 677.504762, "activity_30": 683.380645}, "trend_signal": 0, "fair_value": 578.051057, "relative_strength": -12.47152, "rate_of_change": 0.25778214993082554, "market_dynamics": 0.226811, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.0, "high": 708.0, "low": 672.0, "close": 674.0, "volume": 59900}, "trend_line": 687.2, "activity_lines": {"activity_5": 691.266667, "activity_10": 682.763636, "activity_20": 676.642857, "activity_30": 682.535484}, "trend_signal": 0, "fair_value": 578.150219, "relative_strength": -17.154205, "rate_of_change": 0.014553922282058322, "market_dynamics": 0.288569, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 674.0, "high": 714.0, "low": 673.0, "close": 683.0, "volume": 86600}, "trend_line": 687.566667, "activity_lines": {"activity_5": 688.333333, "activity_10": 684.181818, "activity_20": 677.095238, "activity_30": 682.264516}, "trend_signal": 0, "fair_value": 578.490097, "relative_strength": -19.722652, "rate_of_change": 0.053356664726427055, "market_dynamics": 0.188943, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.0, "high": 694.0, "low": 665.0, "close": 667.0, "volume": 183300}, "trend_line": 686.6, "activity_lines": {"activity_5": 680.066667, "activity_10": 682.181818, "activity_20": 676.395238, "activity_30": 680.937634}, "trend_signal": 0, "fair_value": 578.632947, "relative_strength": -21.114951, "rate_of_change": -0.14059247581297152, "market_dynamics": 0.122398, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.0, "high": 737.0, "low": 659.0, "close": 737.0, "volume": 161100}, "trend_line": 688.6, "activity_lines": {"activity_5": 696.8, "activity_10": 692.890909, "activity_20": 682.561905, "activity_30": 684.189247}, "trend_signal": 0, "fair_value": 579.177283, "relative_strength": -15.508123, "rate_of_change": 0.29129041654529564, "market_dynamics": 0.311441, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 734.0, "high": 749.0, "low": 693.0, "close": 737.0, "volume": 124500}, "trend_line": 691.066667, "activity_lines": {"activity_5": 711.6, "activity_10": 702.018182, "activity_20": 688.428571, "activity_30": 687.311828}, "trend_signal": 0, "fair_value": 579.662579, "relative_strength": -10.34444, "rate_of_change": 0.3582147836189412, "market_dynamics": 0.523362, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 704.0, "high": 730.0, "low": 688.0, "close": 704.0, "volume": 119800}, "trend_line": 691.566667, "activity_lines": {"activity_5": 713.066667, "activity_10": 703.727273, "activity_20": 690.752381, "activity_30": 688.146237}, "trend_signal": 0, "fair_value": 580.054417, "relative_strength": -11.215677, "rate_of_change": 0.07235191970270503, "market_dynamics": 0.633382, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.0, "high": 735.0, "low": 703.0, "close": 704.0, "volume": 121700}, "trend_line": 692.366667, "activity_lines": {"activity_5": 712.533333, "activity_10": 704.690909, "activity_20": 692.914286, "activity_30": 688.948387}, "trend_signal": 0, "fair_value": 580.41083, "relative_strength": -10.249225, "rate_of_change": 0.11567937527560945, "market_dynamics": 0.727851, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 704.0, "high": 710.0, "low": 672.0, "close": 694.0, "volume": 308500}, "trend_line": 691.833333, "activity_lines": {"activity_5": 707.266667, "activity_10": 703.454545, "activity_20": 693.8, "activity_30": 689.053763}, "trend_signal": 0, "fair_value": 580.537829, "relative_strength": -11.277666, "rate_of_change": -0.0770305714327475, "market_dynamics": 0.616446, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 703.0, "low": 672.0, "close": 687.0, "volume": 110000}, "trend_line": 689.6, "activity_lines": {"activity_5": 697.866667, "activity_10": 700.909091, "activity_20": 693.928571, "activity_30": 688.741935}, "trend_signal": 0, "fair_value": 580.867924, "relative_strength": -11.465281, "rate_of_change": -0.32281373178647, "market_dynamics": 0.378089, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 708.0, "low": 686.0, "close": 688.0, "volume": 118100}, "trend_line": 687.866667, "activity_lines": {"activity_5": 692.133333, "activity_10": 698.927273, "activity_20": 694.138095, "activity_30": 688.63871}, "trend_signal": 1, "fair_value": 581.14539, "relative_strength": -16.89224, "rate_of_change": -0.25135339327146405, "market_dynamics": 0.183226, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 688.0, "high": 702.0, "low": 681.0, "close": 693.0, "volume": 73800}, "trend_line": 685.3, "activity_lines": {"activity_5": 691.333333, "activity_10": 698.109091, "activity_20": 694.704762, "activity_30": 688.969892}, "trend_signal": 1, "fair_value": 581.513946, "relative_strength": -18.133363, "rate_of_change": -0.37313437663640303, "market_dynamics": -0.065974, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 694.0, "high": 696.0, "low": 682.0, "close": 685.0, "volume": 56500}, "trend_line": 682.766667, "activity_lines": {"activity_5": 688.6, "activity_10": 695.490909, "activity_20": 694.485714, "activity_30": 688.950538}, "trend_signal": 1, "fair_value": 581.902069, "relative_strength": -20.343022, "rate_of_change": -0.3696677367576201, "market_dynamics": -0.436304, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 661.96228, "high": 664.857159, "low": 647.487873, "close": 650.382751, "volume": 63300}, "trend_line": 680.812758, "activity_lines": {"activity_5": 675.59425, "activity_10": 686.542318, "activity_20": 690.826929, "activity_30": 686.861253}, "trend_signal": 0, "fair_value": 581.973821, "relative_strength": -23.601498, "rate_of_change": -0.286175218334136, "market_dynamics": -0.737606, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 651.347694, "high": 660.997319, "low": 650.382734, "close": 652.312683, "volume": 34600}, "trend_line": 680.089848, "activity_lines": {"activity_5": 666.139628, "activity_10": 678.246756, "activity_20": 687.426314, "activity_30": 685.022538}, "trend_signal": 0, "fair_value": 582.199641, "relative_strength": -26.780693, "rate_of_change": -0.10618338030617072, "market_dynamics": -0.980812, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.2776, "high": 667.752014, "low": 652.312684, "close": 661.96228, "volume": 91400}, "trend_line": 680.38859, "activity_lines": {"activity_5": 662.214026, "activity_10": 673.245436, "activity_20": 684.933696, "activity_30": 683.853018}, "trend_signal": 0, "fair_value": 582.664437, "relative_strength": -23.639186, "rate_of_change": 0.04392684303090217, "market_dynamics": -1.057091, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 663.892208, "high": 684.156311, "low": 663.892208, "close": 679.331543, "volume": 103000}, "trend_line": 680.699642, "activity_lines": {"activity_5": 665.814026, "activity_10": 672.766485, "activity_20": 684.081187, "activity_30": 683.784821}, "trend_signal": 0, "fair_value": 583.010319, "relative_strength": -23.488395, "rate_of_change": 0.0457168160330287, "market_dynamics": -0.97889, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 679.331522, "high": 699.595703, "low": 665.822089, "close": 699.595703, "volume": 107600}, "trend_line": 682.819499, "activity_lines": {"activity_5": 677.079976, "activity_10": 676.420444, "activity_20": 685.080829, "activity_30": 685.003922}, "trend_signal": 0, "fair_value": 583.515619, "relative_strength": -24.225489, "rate_of_change": 0.311423257660522, "market_dynamics": -0.691735, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 670.646885, "high": 695.735834, "low": 670.646885, "close": 694.770874, "volume": 24200}, "trend_line": 683.478528, "activity_lines": {"activity_5": 685.764604, "activity_10": 679.27724, "activity_20": 685.541936, "activity_30": 685.774978}, "trend_signal": 0, "fair_value": 583.989991, "relative_strength": -24.43199, "rate_of_change": 0.09651584364025789, "market_dynamics": -0.583023, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 680.296504, "high": 733.369267, "low": 677.401625, "close": 724.684631, "volume": 141800}, "trend_line": 684.834682, "activity_lines": {"activity_5": 701.461275, "activity_10": 687.558885, "activity_20": 688.838778, "activity_30": 688.433437}, "trend_signal": 1, "fair_value": 584.667926, "relative_strength": -19.94429, "rate_of_change": 0.1984194008213321, "market_dynamics": -0.26567, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 716.964961, "high": 747.843643, "low": 709.245284, "close": 731.439331, "volume": 131600}, "trend_line": 687.115993, "activity_lines": {"activity_5": 714.584717, "activity_10": 696.383483, "activity_20": 692.699474, "activity_30": 691.440188}, "trend_signal": 1, "fair_value": 585.465912, "relative_strength": -24.546095, "rate_of_change": 0.33311849705648516, "market_dynamics": 0.110167, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 724.684649, "high": 741.088925, "low": 709.245291, "close": 716.0, "volume": 184600}, "trend_line": 688.049327, "activity_lines": {"activity_5": 717.929911, "activity_10": 701.611123, "activity_20": 694.94957, "activity_30": 693.303672}, "trend_signal": 1, "fair_value": 586.146476, "relative_strength": -23.492664, "rate_of_change": 0.13583354331849254, "market_dynamics": 0.354912, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 720.0, "high": 733.0, "low": 700.0, "close": 719.0, "volume": 453000}, "trend_line": 690.18266, "activity_lines": {"activity_5": 719.830542, "activity_10": 706.966036, "activity_20": 697.285381, "activity_30": 695.30049}, "trend_signal": 1, "fair_value": 587.028942, "relative_strength": -22.935955, "rate_of_change": 0.3100552411411787, "market_dynamics": 0.824623, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 724.0, "high": 743.0, "low": 708.0, "close": 724.0, "volume": 73100}, "trend_line": 692.115993, "activity_lines": {"activity_5": 722.10422, "activity_10": 712.611857, "activity_20": 699.925953, "activity_30": 697.482254}, "trend_signal": 1, "fair_value": 587.943459, "relative_strength": -20.324529, "rate_of_change": 0.28011903399600735, "market_dynamics": 0.907361, "expectation": {"probability": 48.0759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f3ee23f-531c-4f8d-a959-f0ae783b4a7c/", "share_image": "https://sharemaestro.com/terminal/0f3ee23f-531c-4f8d-a959-f0ae783b4a7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}