{"ticker": {"uuid": "0f3f1aea-7f39-4325-bbe2-abd235ad395d", "symbol": "BITP", "name": "CoinShares Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITP rose 1.09%, moving from 51.97 to 52.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.96 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.53"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.830002, "high": 55.189999, "low": 52.150002, "close": 52.535, "volume": 14461}, "trend_line": 57.724333, "activity_lines": {"activity_5": 54.835, "activity_10": 54.644, "activity_20": 53.234071, "activity_30": 54.77328}, "trend_signal": 0, "fair_value": 67.74087, "relative_strength": -27.962384, "rate_of_change": -1.6048523507711854, "market_dynamics": 0.736342, "expectation": {"probability": 45.0609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 75.18, "high": 77.254997, "low": 75.0, "close": 76.385002, "volume": 3134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.385002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.690002, "high": 77.389999, "low": 73.470001, "close": 74.125, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.255001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.239998, "high": 75.120003, "low": 73.07, "close": 75.120003, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.210002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.389999, "high": 73.389999, "low": 60.0, "close": 64.169998, "volume": 10333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.800003, "high": 72.415192, "low": 62.25, "close": 65.394997, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 68.909999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.029999, "high": 72.562218, "low": 60.369999, "close": 63.115002, "volume": 4408}, "trend_line": null, "activity_lines": {"activity_5": 66.268667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.718334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.389999, "high": 63.029999, "low": 62.02, "close": 62.755001, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 64.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.723572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.129997, "high": 66.230003, "low": 62.57, "close": 62.57, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 63.211667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.954375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.459999, "high": 63.5, "low": 60.18, "close": 62.110001, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": 62.714667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.73, "high": 60.77, "low": 56.119999, "close": 60.77, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 61.908334, "activity_10": 63.979546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.6515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.904999, "high": 63.080002, "low": 61.200001, "close": 61.459999, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 61.640333, "activity_10": 63.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.179546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.652969, "high": 68.550003, "low": 59.652969, "close": 69.209999, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": 64.066, "activity_10": 63.772182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.432084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.809998, "high": 70.650002, "low": 67.925003, "close": 70.57, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 66.514666, "activity_10": 64.845363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.750385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.589996, "high": 75.18, "low": 67.199997, "close": 74.709999, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 69.809999, "activity_10": 66.754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.318929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.18, "high": 75.769997, "low": 74.495003, "close": 75.650002, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 72.578667, "activity_10": 68.641909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.874334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.425003, "high": 79.879997, "low": 73.750664, "close": 78.25, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 75.222, "activity_10": 70.816091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.522813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.089996, "high": 78.93, "low": 75.860001, "close": 75.779999, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 75.922667, "activity_10": 72.266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.949706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.0, "high": 75.449997, "low": 74.0, "close": 74.860001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 75.878667, "activity_10": 73.311818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.278056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.900002, "high": 78.559998, "low": 75.010002, "close": 75.010002, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 75.598668, "activity_10": 74.161455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.579737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.139999, "high": 76.591057, "low": 74.809998, "close": 74.695, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 75.193667, "activity_10": 74.719273, "activity_20": 71.097072, "activity_30": null}, "trend_signal": 0, "fair_value": 69.8355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.910004, "high": 76.07, "low": 72.879997, "close": 75.154999, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 75.005667, "activity_10": 75.107546, "activity_20": 71.603691, "activity_30": null}, "trend_signal": 0, "fair_value": 70.08881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.5, "high": 77.434998, "low": 71.754143, "close": 76.334999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 75.417333, "activity_10": 75.461364, "activity_20": 72.228548, "activity_30": null}, "trend_signal": 0, "fair_value": 70.372727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.550003, "high": 84.18, "low": 74.617882, "close": 84.18, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 78.407, "activity_10": 77.112, "activity_20": 73.590024, "activity_30": null}, "trend_signal": 0, "fair_value": 70.973044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.190002, "high": 87.25, "low": 75.813889, "close": 84.495003, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 80.880334, "activity_10": 78.572455, "activity_20": 74.938357, "activity_30": null}, "trend_signal": 0, "fair_value": 71.536459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.855003, "high": 85.029999, "low": 81.759712, "close": 82.964996, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 82.211333, "activity_10": 79.576818, "activity_20": 76.04419, "activity_30": null}, "trend_signal": 0, "fair_value": 71.9936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.970001, "high": 86.300003, "low": 80.848038, "close": 83.474998, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 83.160999, "activity_10": 80.540908, "activity_20": 77.114928, "activity_30": null}, "trend_signal": 0, "fair_value": 72.435192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.25, "high": 83.93, "low": 81.846581, "close": 83.385002, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 83.526, "activity_10": 81.393636, "activity_20": 78.080143, "activity_30": null}, "trend_signal": 0, "fair_value": 72.840741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.375, "high": 86.599998, "low": 79.99321, "close": 83.275002, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 83.384334, "activity_10": 82.088091, "activity_20": 78.936643, "activity_30": null}, "trend_signal": 0, "fair_value": 73.213393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.93, "high": 83.150002, "low": 81.154999, "close": 83.125, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 83.253, "activity_10": 82.602273, "activity_20": 79.680262, "activity_30": null}, "trend_signal": 0, "fair_value": 73.555173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.488306, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.620003, "high": 80.980003, "low": 78.199997, "close": 77.379997, "volume": 427}, "trend_line": 73.682667, "activity_lines": {"activity_5": 81.298, "activity_10": 81.924363, "activity_20": 79.776666, "activity_30": 76.799193}, "trend_signal": 1, "fair_value": 73.682667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.989998, "high": 80.5, "low": 76.989998, "close": 79.035004, "volume": 585}, "trend_line": 73.771, "activity_lines": {"activity_5": 80.267001, "activity_10": 81.498546, "activity_20": 79.951595, "activity_30": 77.144506}, "trend_signal": 1, "fair_value": 73.855323, "relative_strength": null, "rate_of_change": 0.11988301129220223, "market_dynamics": 0.169535, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.800003, "high": 82.120003, "low": 79.309998, "close": 81.834999, "volume": 668}, "trend_line": 74.028, "activity_lines": {"activity_5": 80.465334, "activity_10": 81.511273, "activity_20": 80.3095, "activity_30": 77.664764}, "trend_signal": 1, "fair_value": 74.104688, "relative_strength": null, "rate_of_change": 0.34837537785851486, "market_dynamics": 0.068814, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.629997, "high": 83.599998, "low": 81.360001, "close": 82.889999, "volume": 4530}, "trend_line": 74.287, "activity_lines": {"activity_5": 81.118666, "activity_10": 81.615818, "activity_20": 80.707762, "activity_30": 78.236505}, "trend_signal": 1, "fair_value": 74.370909, "relative_strength": null, "rate_of_change": 0.3498676176581838, "market_dynamics": 0.095781, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.730003, "high": 81.5, "low": 78.860001, "close": 78.635002, "volume": 1890}, "trend_line": 74.769167, "activity_lines": {"activity_5": 80.379334, "activity_10": 80.970182, "activity_20": 80.642119, "activity_30": 78.517022}, "trend_signal": 1, "fair_value": 74.496324, "relative_strength": null, "rate_of_change": 0.6490597278123894, "market_dynamics": 0.119916, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 86.510002, "low": 81.25, "close": 86.860001, "volume": 1879}, "trend_line": 75.484667, "activity_lines": {"activity_5": 82.681001, "activity_10": 81.926546, "activity_20": 81.341119, "activity_30": 79.297075}, "trend_signal": 1, "fair_value": 74.849572, "relative_strength": null, "rate_of_change": 0.9569452606045562, "market_dynamics": 0.217574, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.949997, "high": 89.470001, "low": 87.410004, "close": 86.084999, "volume": 1130}, "trend_line": 76.250333, "activity_lines": {"activity_5": 84.092333, "activity_10": 82.671182, "activity_20": 81.912929, "activity_30": 79.980968}, "trend_signal": 1, "fair_value": 75.161667, "relative_strength": null, "rate_of_change": 1.014333149273873, "market_dynamics": 0.196989, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.489998, "high": 83.910652, "low": 74.43, "close": 76.345001, "volume": 12198}, "trend_line": 76.703333, "activity_lines": {"activity_5": 81.787, "activity_10": 81.597455, "activity_20": 81.51981, "activity_30": 79.987075}, "trend_signal": 1, "fair_value": 75.193649, "relative_strength": null, "rate_of_change": 0.5940957661129205, "market_dynamics": -0.057657, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.980003, "high": 79.980003, "low": 75.703323, "close": 79.445, "volume": 4944}, "trend_line": 77.265833, "activity_lines": {"activity_5": 80.881, "activity_10": 81.215364, "activity_20": 81.419238, "activity_30": 80.163957}, "trend_signal": 1, "fair_value": 75.305526, "relative_strength": null, "rate_of_change": 0.733344925180761, "market_dynamics": -0.121384, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.68, "high": 83.690002, "low": 78.839996, "close": 80.779999, "volume": 7215}, "trend_line": 77.888167, "activity_lines": {"activity_5": 80.649666, "activity_10": 81.145636, "activity_20": 81.423976, "activity_30": 80.390678}, "trend_signal": 1, "fair_value": 75.445898, "relative_strength": null, "rate_of_change": 0.8054452735920095, "market_dynamics": -0.246649, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.730003, "high": 79.400002, "low": 73.529999, "close": 74.285004, "volume": 18425}, "trend_line": 78.338667, "activity_lines": {"activity_5": 78.110334, "activity_10": 79.937637, "activity_20": 80.782667, "activity_30": 80.158215}, "trend_signal": 0, "fair_value": 75.416875, "relative_strength": null, "rate_of_change": 0.5783933777771472, "market_dynamics": -0.454571, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.910004, "high": 78.059998, "low": 68.279999, "close": 71.004997, "volume": 33002}, "trend_line": 78.656833, "activity_lines": {"activity_5": 75.316, "activity_10": 78.189546, "activity_20": 79.830929, "activity_30": 79.685075}, "trend_signal": 0, "fair_value": 75.309268, "relative_strength": null, "rate_of_change": 0.40614170777249126, "market_dynamics": -0.573329, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.970001, "high": 70.07, "low": 59.810001, "close": 61.285, "volume": 29170}, "trend_line": 78.392667, "activity_lines": {"activity_5": 70.287, "activity_10": 74.820182, "activity_20": 77.973238, "activity_30": 78.564312}, "trend_signal": 0, "fair_value": 74.975357, "relative_strength": null, "rate_of_change": -0.3358462194886527, "market_dynamics": -0.75644, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.040001, "high": 67.839996, "low": 59.695511, "close": 66.415001, "volume": 13433}, "trend_line": 78.254167, "activity_lines": {"activity_5": 67.972, "activity_10": 72.757182, "activity_20": 76.675786, "activity_30": 77.791559}, "trend_signal": 0, "fair_value": 74.776279, "relative_strength": null, "rate_of_change": -0.17667468820777282, "market_dynamics": -1.066627, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.119999, "high": 67.669998, "low": 59.789959, "close": 64.415001, "volume": 25210}, "trend_line": 77.911, "activity_lines": {"activity_5": 65.859, "activity_10": 70.630091, "activity_20": 75.272453, "activity_30": 76.89871}, "trend_signal": 0, "fair_value": 74.540796, "relative_strength": null, "rate_of_change": -0.43852872397196946, "market_dynamics": -1.156131, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.150002, "high": 67.68, "low": 62.757488, "close": 65.205002, "volume": 9959}, "trend_line": 77.562834, "activity_lines": {"activity_5": 65.100334, "activity_10": 68.905182, "activity_20": 74.039977, "activity_30": 76.078968}, "trend_signal": 0, "fair_value": 74.333334, "relative_strength": null, "rate_of_change": -0.44687656428489714, "market_dynamics": -1.281532, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.720001, "high": 65.050003, "low": 61.91, "close": 63.674999, "volume": 16647}, "trend_line": 77.077, "activity_lines": {"activity_5": 64.437001, "activity_10": 67.295819, "activity_20": 72.746358, "activity_30": 75.182979}, "trend_signal": 0, "fair_value": 74.101631, "relative_strength": null, "rate_of_change": -0.6263747402525248, "market_dynamics": -1.311893, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.389999, "high": 64.629997, "low": 59.925991, "close": 62.279999, "volume": 1664}, "trend_line": 76.627, "activity_lines": {"activity_5": 63.797333, "activity_10": 65.840273, "activity_20": 71.414167, "activity_30": 74.228334}, "trend_signal": 0, "fair_value": 73.850107, "relative_strength": null, "rate_of_change": -0.5838317526629252, "market_dynamics": -1.35434, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 64.080002, "low": 61.0396, "close": 64.309998, "volume": 3301}, "trend_line": 76.275333, "activity_lines": {"activity_5": 63.767999, "activity_10": 65.009545, "activity_20": 70.37581, "activity_30": 73.433688}, "trend_signal": 0, "fair_value": 73.651354, "relative_strength": null, "rate_of_change": -0.45893353517688545, "market_dynamics": -1.384882, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.389999, "high": 66.860001, "low": 64.419998, "close": 65.610001, "volume": 7481}, "trend_line": 75.962, "activity_lines": {"activity_5": 64.312333, "activity_10": 64.690364, "activity_20": 69.551572, "activity_30": 72.745602}, "trend_signal": 0, "fair_value": 73.487245, "relative_strength": null, "rate_of_change": -0.410792044657478, "market_dynamics": -1.357634, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.440002, "high": 69.620003, "low": 64.519997, "close": 68.269997, "volume": 2322}, "trend_line": 75.747833, "activity_lines": {"activity_5": 65.663665, "activity_10": 65.130636, "activity_20": 69.064071, "activity_30": 72.249344}, "trend_signal": 0, "fair_value": 73.3829, "relative_strength": null, "rate_of_change": -0.28193965403754945, "market_dynamics": -1.232669, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.790001, "high": 66.860001, "low": 62.392719, "close": 63.5, "volume": 4135}, "trend_line": 75.359333, "activity_lines": {"activity_5": 65.220666, "activity_10": 64.812999, "activity_20": 68.165666, "activity_30": 71.459161}, "trend_signal": 0, "fair_value": 73.189118, "relative_strength": null, "rate_of_change": -0.5128859593910672, "market_dynamics": -1.047643, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.060001, "high": 62.970001, "low": 57.75, "close": 58.325001, "volume": 7260}, "trend_line": 74.759, "activity_lines": {"activity_5": 63.064333, "activity_10": 63.690909, "activity_20": 66.848381, "activity_30": 70.360172}, "trend_signal": 0, "fair_value": 72.903269, "relative_strength": -28.695539, "rate_of_change": -0.7966272737578585, "market_dynamics": -1.086056, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.98, "high": 58.873291, "low": 45.970001, "close": 49.195, "volume": 29211}, "trend_line": 73.592833, "activity_lines": {"activity_5": 58.128333, "activity_10": 60.962636, "activity_20": 64.773524, "activity_30": 68.710882}, "trend_signal": 0, "fair_value": 72.455943, "relative_strength": -40.125071, "rate_of_change": -1.5599018178413322, "market_dynamics": -1.085639, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.82, "high": 49.98, "low": 46.689999, "close": 48.810001, "volume": 35476}, "trend_line": 72.403333, "activity_lines": {"activity_5": 54.071667, "activity_10": 58.477454, "activity_20": 62.822452, "activity_30": 67.111989}, "trend_signal": 0, "fair_value": 72.018056, "relative_strength": -40.477978, "rate_of_change": -1.6163258723848766, "market_dynamics": -1.175398, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.389999, "high": 48.599998, "low": 45.867889, "close": 48.060001, "volume": 4592}, "trend_line": 71.239834, "activity_lines": {"activity_5": 50.885001, "activity_10": 56.139636, "activity_20": 60.941976, "activity_30": 65.541452}, "trend_signal": 0, "fair_value": 71.582455, "relative_strength": -42.119078, "rate_of_change": -1.606968839404122, "market_dynamics": -1.353697, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.950001, "high": 48.549999, "low": 44.900002, "close": 47.240002, "volume": 3533}, "trend_line": 70.032, "activity_lines": {"activity_5": 48.772335, "activity_10": 53.964455, "activity_20": 59.168167, "activity_30": 63.993075}, "trend_signal": 0, "fair_value": 71.147768, "relative_strength": -43.86263, "rate_of_change": -1.695447521677276, "market_dynamics": -1.34193, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.995499, "high": 52.66, "low": 44.131691, "close": 51.43, "volume": 4254}, "trend_line": 68.966834, "activity_lines": {"activity_5": 49.140334, "activity_10": 52.84991, "activity_20": 57.978381, "activity_30": 62.792946}, "trend_signal": 0, "fair_value": 70.801842, "relative_strength": -34.752546, "rate_of_change": -1.5209704135252324, "market_dynamics": -1.35551, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.73, "high": 53.32, "low": 48.689999, "close": 51.970001, "volume": 4601}, "trend_line": 67.923334, "activity_lines": {"activity_5": 50.148001, "activity_10": 52.030819, "activity_20": 56.958667, "activity_30": 61.696377}, "trend_signal": 0, "fair_value": 70.477155, "relative_strength": -33.541154, "rate_of_change": -1.5130461114106075, "market_dynamics": -1.320706, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.439999, "high": 53.59, "low": 50.134499, "close": 50.605, "volume": 4219}, "trend_line": 66.839334, "activity_lines": {"activity_5": 50.515667, "activity_10": 51.18791, "activity_20": 55.939786, "activity_30": 60.579065}, "trend_signal": 0, "fair_value": 70.140339, "relative_strength": -32.683266, "rate_of_change": -1.5959169495419694, "market_dynamics": -1.208365, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.57, "high": 51.650002, "low": 47.619999, "close": 47.775002, "volume": 7011}, "trend_line": 65.8525, "activity_lines": {"activity_5": 49.820334, "activity_10": 50.103274, "activity_20": 54.795072, "activity_30": 59.349108}, "trend_signal": 0, "fair_value": 69.767584, "relative_strength": -36.368102, "rate_of_change": -1.4764270392041723, "market_dynamics": -1.157224, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.970001, "high": 50.139999, "low": 47.98, "close": 48.619999, "volume": 4326}, "trend_line": 64.838667, "activity_lines": {"activity_5": 49.425667, "activity_10": 49.54491, "activity_20": 53.857072, "activity_30": 58.237334}, "trend_signal": 0, "fair_value": 69.420902, "relative_strength": -37.66648, "rate_of_change": -1.5395512698834597, "market_dynamics": -1.031834, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.790001, "high": 51.860001, "low": 49.5, "close": 52.049999, "volume": 6684}, "trend_line": 63.845834, "activity_lines": {"activity_5": 50.082333, "activity_10": 49.880728, "activity_20": 53.352334, "activity_30": 57.412258}, "trend_signal": 0, "fair_value": 69.140726, "relative_strength": -33.839603, "rate_of_change": -1.5312359829976105, "market_dynamics": -0.809639, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.02, "high": 55.0, "low": 50.75, "close": 55.244999, "volume": 5076}, "trend_line": 62.924334, "activity_lines": {"activity_5": 51.762666, "activity_10": 50.911545, "activity_20": 53.195857, "activity_30": 56.857366}, "trend_signal": 0, "fair_value": 68.920159, "relative_strength": -29.811344, "rate_of_change": -1.4433204835259914, "market_dynamics": -0.456978, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.369999, "high": 55.889999, "low": 53.27, "close": 55.544998, "volume": 2970}, "trend_line": 62.154667, "activity_lines": {"activity_5": 53.324666, "activity_10": 51.886909, "activity_20": 53.121143, "activity_30": 56.38128}, "trend_signal": 0, "fair_value": 68.711172, "relative_strength": -26.92146, "rate_of_change": -1.22316272747519, "market_dynamics": -0.095795, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.330002, "high": 55.560001, "low": 54.09, "close": 55.529999, "volume": 5773}, "trend_line": 61.110333, "activity_lines": {"activity_5": 54.552332, "activity_10": 52.73709, "activity_20": 53.087238, "activity_30": 55.953882}, "trend_signal": 0, "fair_value": 68.508385, "relative_strength": -26.28209, "rate_of_change": -1.680218156425818, "market_dynamics": 0.258065, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.560001, "high": 58.119999, "low": 56.290001, "close": 56.34, "volume": 5817}, "trend_line": 60.118833, "activity_lines": {"activity_5": 55.532999, "activity_10": 53.598727, "activity_20": 53.176547, "activity_30": 55.646118}, "trend_signal": 0, "fair_value": 68.324015, "relative_strength": -23.598351, "rate_of_change": -1.6224752039888164, "market_dynamics": 0.460497, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.25, "high": 58.130001, "low": 56.490002, "close": 57.16, "volume": 405}, "trend_line": 59.479333, "activity_lines": {"activity_5": 56.272333, "activity_10": 54.443999, "activity_20": 53.378881, "activity_30": 55.455226}, "trend_signal": 0, "fair_value": 68.157388, "relative_strength": -21.549828, "rate_of_change": -1.0637265696757707, "market_dynamics": 0.532539, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.529999, "high": 55.799999, "low": 54.740002, "close": 55.040001, "volume": 6673}, "trend_line": 58.665833, "activity_lines": {"activity_5": 55.964333, "activity_10": 54.799636, "activity_20": 53.40369, "activity_30": 55.168817}, "trend_signal": 0, "fair_value": 67.964485, "relative_strength": -25.671242, "rate_of_change": -1.367701954559574, "market_dynamics": 0.652931, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.830002, "high": 55.189999, "low": 52.150002, "close": 52.535, "volume": 14461}, "trend_line": 57.724333, "activity_lines": {"activity_5": 54.835, "activity_10": 54.644, "activity_20": 53.234071, "activity_30": 54.77328}, "trend_signal": 0, "fair_value": 67.74087, "relative_strength": -27.962384, "rate_of_change": -1.6048523507711854, "market_dynamics": 0.736342, "expectation": {"probability": 45.0609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f3f1aea-7f39-4325-bbe2-abd235ad395d/", "share_image": "https://sharemaestro.com/terminal/0f3f1aea-7f39-4325-bbe2-abd235ad395d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}