{"ticker": {"uuid": "0f3f4156-e315-4d1e-b1b7-e34fd17e2254", "symbol": "XSX6", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSX6 rose 6.60%, moving from 152.40 to 162.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.46"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.619995, "high": 165.020004, "low": 161.699997, "close": 162.460007, "volume": 11206}, "trend_line": 153.874, "activity_lines": {"activity_5": 160.416002, "activity_10": 159.124728, "activity_20": 157.242761, "activity_30": 156.141935}, "trend_signal": 1, "fair_value": 130.778461, "relative_strength": -3.855115, "rate_of_change": 0.3696281116572522, "market_dynamics": -0.075089, "expectation": {"probability": 61.1497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.459999, "high": 110.459999, "low": 109.580002, "close": 109.760002, "volume": 1624}, "trend_line": 106.571667, "activity_lines": {"activity_5": 110.269335, "activity_10": 110.340728, "activity_20": 109.227334, "activity_30": 108.210473}, "trend_signal": 1, "fair_value": 98.669487, "relative_strength": -4.01707, "rate_of_change": 0.27537613263204275, "market_dynamics": -0.086573, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.300003, "high": 111.699997, "low": 110.019997, "close": 111.540001, "volume": 2938}, "trend_line": 106.915667, "activity_lines": {"activity_5": 110.625335, "activity_10": 110.588001, "activity_20": 109.517048, "activity_30": 108.531011}, "trend_signal": 1, "fair_value": 98.866666, "relative_strength": -4.78307, "rate_of_change": 0.3227874815920765, "market_dynamics": -0.081269, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.779999, "close": 108.139999, "volume": 5102}, "trend_line": 107.084333, "activity_lines": {"activity_5": 109.781334, "activity_10": 110.156364, "activity_20": 109.459905, "activity_30": 108.61}, "trend_signal": 1, "fair_value": 99.052435, "relative_strength": -5.307966, "rate_of_change": 0.15775611258170588, "market_dynamics": -0.138545, "expectation": {"probability": 61.7455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.620003, "high": 110.459999, "low": 107.620003, "close": 110.400002, "volume": 9867}, "trend_line": 107.307667, "activity_lines": {"activity_5": 109.933334, "activity_10": 110.169819, "activity_20": 109.616762, "activity_30": 108.823914}, "trend_signal": 1, "fair_value": 99.243269, "relative_strength": -6.604992, "rate_of_change": 0.20855898686878327, "market_dynamics": -0.105531, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.720001, "high": 110.800003, "low": 107.059998, "close": 107.059998, "volume": 5738}, "trend_line": 107.453, "activity_lines": {"activity_5": 108.944, "activity_10": 109.57891, "activity_20": 109.440857, "activity_30": 108.807936}, "trend_signal": 1, "fair_value": 99.413589, "relative_strength": -7.70122, "rate_of_change": 0.13543580255081675, "market_dynamics": -0.335847, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.260002, "high": 110.68, "low": 107.199997, "close": 110.300003, "volume": 5099}, "trend_line": 107.818, "activity_lines": {"activity_5": 109.250667, "activity_10": 109.636365, "activity_20": 109.582286, "activity_30": 108.991613}, "trend_signal": 1, "fair_value": 99.591795, "relative_strength": -7.524867, "rate_of_change": 0.3396833964617041, "market_dynamics": -0.617062, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.660004, "high": 111.440002, "low": 109.519997, "close": 111.400002, "volume": 2186}, "trend_line": 108.198, "activity_lines": {"activity_5": 109.888001, "activity_10": 109.894547, "activity_20": 109.81581, "activity_30": 109.22271}, "trend_signal": 1, "fair_value": 99.784807, "relative_strength": -6.876613, "rate_of_change": 0.3524457882728259, "market_dynamics": -0.642268, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.120003, "high": 113.160004, "low": 110.739998, "close": 112.860001, "volume": 10000}, "trend_line": 108.600667, "activity_lines": {"activity_5": 111.021335, "activity_10": 110.402547, "activity_20": 110.177524, "activity_30": 109.523484}, "trend_signal": 1, "fair_value": 100.00141, "relative_strength": -7.405602, "rate_of_change": 0.37215752601712426, "market_dynamics": -0.597845, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.68, "high": 112.980003, "low": 109.279999, "close": 110.099998, "volume": 4743}, "trend_line": 108.797334, "activity_lines": {"activity_5": 110.92, "activity_10": 110.389091, "activity_20": 110.245619, "activity_30": 109.620215}, "trend_signal": 1, "fair_value": 100.192115, "relative_strength": -6.5039, "rate_of_change": 0.18109188961059053, "market_dynamics": -0.441302, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.18, "high": 111.18, "low": 109.339996, "close": 110.120003, "volume": 3022}, "trend_line": 108.929334, "activity_lines": {"activity_5": 110.845334, "activity_10": 110.377092, "activity_20": 110.27981, "activity_30": 109.705549}, "trend_signal": 1, "fair_value": 100.375448, "relative_strength": -5.199863, "rate_of_change": 0.12132650235711731, "market_dynamics": -0.483534, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.040001, "high": 110.440002, "low": 107.239998, "close": 107.68, "volume": 5705}, "trend_line": 108.985334, "activity_lines": {"activity_5": 109.753334, "activity_10": 109.924728, "activity_20": 110.050477, "activity_30": 109.624947}, "trend_signal": 1, "fair_value": 100.547692, "relative_strength": -5.300384, "rate_of_change": 0.05140947616552709, "market_dynamics": -0.646983, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.080002, "high": 109.540001, "low": 108.080002, "close": 108.440002, "volume": 16564}, "trend_line": 109.043334, "activity_lines": {"activity_5": 109.089334, "activity_10": 109.648365, "activity_20": 109.895239, "activity_30": 109.589764}, "trend_signal": 1, "fair_value": 100.718654, "relative_strength": -5.801535, "rate_of_change": 0.053218169703463894, "market_dynamics": -0.931522, "expectation": {"probability": 60.7115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.019997, "high": 110.620003, "low": 109.019997, "close": 110.019997, "volume": 4512}, "trend_line": 109.114667, "activity_lines": {"activity_5": 109.149333, "activity_10": 109.715637, "activity_20": 109.889334, "activity_30": 109.652775}, "trend_signal": 1, "fair_value": 100.910577, "relative_strength": -5.642824, "rate_of_change": 0.06541711206298557, "market_dynamics": -0.949097, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.459999, "high": 110.459999, "low": 108.580002, "close": 109.139999, "volume": 3217}, "trend_line": 109.175334, "activity_lines": {"activity_5": 109.105333, "activity_10": 109.588727, "activity_20": 109.799619, "activity_30": 109.654409}, "trend_signal": 0, "fair_value": 101.086795, "relative_strength": -4.756199, "rate_of_change": 0.05559930820300203, "market_dynamics": -1.011613, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.660004, "high": 111.580002, "low": 108.720001, "close": 110.919998, "volume": 1703}, "trend_line": 109.242667, "activity_lines": {"activity_5": 109.718665, "activity_10": 109.808363, "activity_20": 109.886191, "activity_30": 109.766968}, "trend_signal": 1, "fair_value": 101.273654, "relative_strength": -5.116708, "rate_of_change": 0.06167418732146105, "market_dynamics": -0.878585, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.82, "high": 110.82, "low": 108.540001, "close": 108.860001, "volume": 1685}, "trend_line": 109.283334, "activity_lines": {"activity_5": 109.591999, "activity_10": 109.583272, "activity_20": 109.773715, "activity_30": 109.74228}, "trend_signal": 1, "fair_value": 101.466987, "relative_strength": -5.610708, "rate_of_change": 0.037226297303780694, "market_dynamics": -0.972377, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.139999, "high": 109.019997, "low": 107.379997, "close": 108.279999, "volume": 6954}, "trend_line": 109.255334, "activity_lines": {"activity_5": 109.193333, "activity_10": 109.278909, "activity_20": 109.613048, "activity_30": 109.677549}, "trend_signal": 0, "fair_value": 101.645833, "relative_strength": -4.758196, "rate_of_change": -0.025621473078403328, "market_dynamics": -1.000738, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.620003, "high": 108.720001, "low": 105.440002, "close": 107.040001, "volume": 29350}, "trend_line": 109.276667, "activity_lines": {"activity_5": 108.392, "activity_10": 108.805818, "activity_20": 109.345048, "activity_30": 109.534624}, "trend_signal": 0, "fair_value": 101.805384, "relative_strength": -4.147562, "rate_of_change": 0.019525820130666106, "market_dynamics": -1.001388, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.5, "high": 109.82, "low": 106.5, "close": 108.019997, "volume": 8696}, "trend_line": 109.458, "activity_lines": {"activity_5": 108.115999, "activity_10": 108.616727, "activity_20": 109.192952, "activity_30": 109.453548}, "trend_signal": 0, "fair_value": 101.974743, "relative_strength": -4.480839, "rate_of_change": 0.16593935830783993, "market_dynamics": -1.014965, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.68, "high": 108.279999, "low": 104.519997, "close": 104.360001, "volume": 5062}, "trend_line": 109.484, "activity_lines": {"activity_5": 106.694666, "activity_10": 107.799999, "activity_20": 108.701619, "activity_30": 109.124645}, "trend_signal": 0, "fair_value": 102.128846, "relative_strength": -4.52979, "rate_of_change": 0.023753403131791417, "market_dynamics": -1.042026, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.559998, "high": 104.620003, "low": 103.559998, "close": 103.360001, "volume": 3619}, "trend_line": 109.328, "activity_lines": {"activity_5": 105.377333, "activity_10": 106.906182, "activity_20": 108.143333, "activity_30": 108.729549}, "trend_signal": 0, "fair_value": 102.303718, "relative_strength": -4.988663, "rate_of_change": -0.1424865733805777, "market_dynamics": -1.173726, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.900002, "high": 107.199997, "low": 103.779999, "close": 106.900002, "volume": 7510}, "trend_line": 109.284667, "activity_lines": {"activity_5": 105.606667, "activity_10": 106.734546, "activity_20": 107.952667, "activity_30": 108.572903}, "trend_signal": 0, "fair_value": 102.467756, "relative_strength": -6.284401, "rate_of_change": -0.03963577491585327, "market_dynamics": -1.206248, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.0, "high": 107.800003, "low": 106.639999, "close": 106.760002, "volume": 1440}, "trend_line": 109.176, "activity_lines": {"activity_5": 105.881335, "activity_10": 106.565455, "activity_20": 107.770762, "activity_30": 108.410022}, "trend_signal": 0, "fair_value": 102.602692, "relative_strength": -5.670724, "rate_of_change": -0.099434809093573, "market_dynamics": -1.297398, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.419998, "high": 109.860001, "low": 107.279999, "close": 109.779999, "volume": 3869}, "trend_line": 109.15, "activity_lines": {"activity_5": 107.181334, "activity_10": 107.004728, "activity_20": 107.883048, "activity_30": 108.44899}, "trend_signal": 0, "fair_value": 102.751731, "relative_strength": -6.097854, "rate_of_change": -0.023814757822228555, "market_dynamics": -1.019823, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.980003, "high": 110.879997, "low": 109.68, "close": 110.879997, "volume": 4931}, "trend_line": 109.168667, "activity_lines": {"activity_5": 108.730666, "activity_10": 107.632363, "activity_20": 108.103047, "activity_30": 108.560602}, "trend_signal": 0, "fair_value": 102.901282, "relative_strength": -4.758149, "rate_of_change": 0.017102153000452175, "market_dynamics": -0.553716, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.860001, "high": 111.940002, "low": 109.800003, "close": 112.360001, "volume": 3355}, "trend_line": 109.236, "activity_lines": {"activity_5": 110.338666, "activity_10": 108.529818, "activity_20": 108.445809, "activity_30": 108.766495}, "trend_signal": 0, "fair_value": 103.059551, "relative_strength": -4.874897, "rate_of_change": 0.06167795380336097, "market_dynamics": -0.060754, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.279999, "high": 113.739998, "low": 112.120003, "close": 113.900002, "volume": 2399}, "trend_line": 109.348, "activity_lines": {"activity_5": 111.86, "activity_10": 109.643637, "activity_20": 108.925429, "activity_30": 109.067398}, "trend_signal": 0, "fair_value": 103.232628, "relative_strength": -4.856354, "rate_of_change": 0.1025303013658453, "market_dynamics": 0.451713, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.82, "high": 115.839996, "low": 113.82, "close": 114.980003, "volume": 7587}, "trend_line": 109.454667, "activity_lines": {"activity_5": 113.274668, "activity_10": 110.851637, "activity_20": 109.496, "activity_30": 109.430753}, "trend_signal": 0, "fair_value": 103.404166, "relative_strength": -3.667077, "rate_of_change": 0.0975481947543637, "market_dynamics": 0.826214, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.860001, "high": 115.300003, "low": 114.400002, "close": 115.18, "volume": 4857}, "trend_line": 109.628, "activity_lines": {"activity_5": 114.208001, "activity_10": 111.951637, "activity_20": 110.075524, "activity_30": 109.800129}, "trend_signal": 1, "fair_value": 103.577628, "relative_strength": -3.246537, "rate_of_change": 0.1583605384318601, "market_dynamics": 0.965718, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.300003, "high": 115.599998, "low": 115.160004, "close": 115.139999, "volume": 882}, "trend_line": 109.789334, "activity_lines": {"activity_5": 114.768001, "activity_10": 112.914182, "activity_20": 110.627048, "activity_30": 110.155742}, "trend_signal": 1, "fair_value": 103.744102, "relative_strength": -3.059453, "rate_of_change": 0.14716495785747852, "market_dynamics": 0.997169, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.879997, "high": 115.900002, "low": 113.860001, "close": 114.760002, "volume": 3615}, "trend_line": 109.956, "activity_lines": {"activity_5": 114.917334, "activity_10": 113.611637, "activity_20": 111.118477, "activity_30": 110.47643}, "trend_signal": 1, "fair_value": 103.893141, "relative_strength": -3.487198, "rate_of_change": 0.15180527463624693, "market_dynamics": 0.992461, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.599998, "high": 115.32, "low": 114.260002, "close": 114.779999, "volume": 5943}, "trend_line": 110.064, "activity_lines": {"activity_5": 114.913334, "activity_10": 114.105455, "activity_20": 111.578096, "activity_30": 110.787656}, "trend_signal": 1, "fair_value": 104.046923, "relative_strength": -3.398685, "rate_of_change": 0.09822110662445876, "market_dynamics": 0.972494, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.480003, "high": 114.480003, "low": 112.400002, "close": 113.019997, "volume": 6282}, "trend_line": 110.226667, "activity_lines": {"activity_5": 114.263999, "activity_10": 114.136, "activity_20": 111.839905, "activity_30": 110.978366}, "trend_signal": 1, "fair_value": 104.189038, "relative_strength": -4.112722, "rate_of_change": 0.1477931021950985, "market_dynamics": 0.924998, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.699997, "high": 116.739998, "low": 113.5, "close": 116.699997, "volume": 12265}, "trend_line": 110.436667, "activity_lines": {"activity_5": 114.971998, "activity_10": 114.721817, "activity_20": 112.437905, "activity_30": 111.396}, "trend_signal": 1, "fair_value": 104.371859, "relative_strength": -1.205153, "rate_of_change": 0.19051651085484944, "market_dynamics": 1.065257, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.860001, "high": 117.540001, "low": 116.639999, "close": 116.839996, "volume": 5181}, "trend_line": 110.762667, "activity_lines": {"activity_5": 115.625331, "activity_10": 115.207271, "activity_20": 113.013238, "activity_30": 111.809118}, "trend_signal": 1, "fair_value": 104.535769, "relative_strength": -2.081767, "rate_of_change": 0.2951918134218895, "market_dynamics": 1.152153, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.68, "high": 117.599998, "low": 116.660004, "close": 117.019997, "volume": 5458}, "trend_line": 110.986666, "activity_lines": {"activity_5": 116.22533, "activity_10": 115.617089, "activity_20": 113.577523, "activity_30": 112.212817}, "trend_signal": 1, "fair_value": 104.694871, "relative_strength": -3.223451, "rate_of_change": 0.20223330303161288, "market_dynamics": 1.193478, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.639999, "high": 118.739998, "low": 116.32, "close": 118.720001, "volume": 6556}, "trend_line": 111.230666, "activity_lines": {"activity_5": 117.241331, "activity_10": 116.251271, "activity_20": 114.264856, "activity_30": 112.711741}, "trend_signal": 1, "fair_value": 104.862372, "relative_strength": -3.512323, "rate_of_change": 0.21984622909566434, "market_dynamics": 1.414284, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.599998, "high": 120.260002, "low": 118.339996, "close": 120.120003, "volume": 2307}, "trend_line": 111.472666, "activity_lines": {"activity_5": 118.461333, "activity_10": 117.052363, "activity_20": 115.035809, "activity_30": 113.285247}, "trend_signal": 1, "fair_value": 105.054551, "relative_strength": -5.118904, "rate_of_change": 0.2175659003965727, "market_dynamics": 1.43711, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.779999, "high": 120.160004, "low": 119.459999, "close": 120.279999, "volume": 3695}, "trend_line": 111.812, "activity_lines": {"activity_5": 119.261333, "activity_10": 117.78909, "activity_20": 115.759714, "activity_30": 113.853462}, "trend_signal": 1, "fair_value": 105.24173, "relative_strength": -5.538225, "rate_of_change": 0.3044100515188125, "market_dynamics": 1.543578, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.419998, "high": 122.099998, "low": 119.779999, "close": 121.699997, "volume": 4978}, "trend_line": 112.198, "activity_lines": {"activity_5": 120.295999, "activity_10": 118.691272, "activity_20": 116.560475, "activity_30": 114.491397}, "trend_signal": 1, "fair_value": 105.416795, "relative_strength": -5.647329, "rate_of_change": 0.3452223374950772, "market_dynamics": 1.65294, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.400002, "high": 123.220001, "low": 120.959999, "close": 122.199997, "volume": 5128}, "trend_line": 112.682, "activity_lines": {"activity_5": 121.173332, "activity_10": 119.565089, "activity_20": 117.326285, "activity_30": 115.136687}, "trend_signal": 1, "fair_value": 105.592884, "relative_strength": -6.558998, "rate_of_change": 0.4313802385069332, "market_dynamics": 1.636062, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.339996, "high": 123.559998, "low": 121.760002, "close": 123.519997, "volume": 2380}, "trend_line": 113.184666, "activity_lines": {"activity_5": 122.145331, "activity_10": 120.543635, "activity_20": 118.128094, "activity_30": 115.835913}, "trend_signal": 1, "fair_value": 105.773205, "relative_strength": -6.472164, "rate_of_change": 0.4460925436183285, "market_dynamics": 1.599468, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.379997, "high": 124.5, "low": 123.0, "close": 124.360001, "volume": 8502}, "trend_line": 113.662666, "activity_lines": {"activity_5": 123.077332, "activity_10": 121.515999, "activity_20": 118.930761, "activity_30": 116.556902}, "trend_signal": 1, "fair_value": 105.950448, "relative_strength": -6.746966, "rate_of_change": 0.4223186911202216, "market_dynamics": 1.617478, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.120003, "high": 126.120003, "low": 122.5, "close": 122.860001, "volume": 9619}, "trend_line": 114.12, "activity_lines": {"activity_5": 123.226666, "activity_10": 122.009454, "activity_20": 119.506761, "activity_30": 117.150279}, "trend_signal": 1, "fair_value": 106.110833, "relative_strength": -5.698184, "rate_of_change": 0.40236078924983426, "market_dynamics": 1.567981, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.959999, "high": 123.779999, "low": 122.199997, "close": 122.599998, "volume": 6853}, "trend_line": 114.509333, "activity_lines": {"activity_5": 123.117333, "activity_10": 122.343635, "activity_20": 119.995713, "activity_30": 117.697376}, "trend_signal": 1, "fair_value": 106.261538, "relative_strength": -5.058616, "rate_of_change": 0.34116105853486983, "market_dynamics": 1.49673, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.139999, "high": 123.720001, "low": 120.559998, "close": 121.300003, "volume": 1649}, "trend_line": 114.924, "activity_lines": {"activity_5": 122.514667, "activity_10": 122.336727, "activity_20": 120.305047, "activity_30": 118.135483}, "trend_signal": 1, "fair_value": 106.408013, "relative_strength": -6.31024, "rate_of_change": 0.3621250680064729, "market_dynamics": 1.239044, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 123.919998, "low": 121.940002, "close": 123.860001, "volume": 3283}, "trend_line": 115.443333, "activity_lines": {"activity_5": 122.825334, "activity_10": 122.717455, "activity_20": 120.815618, "activity_30": 118.712}, "trend_signal": 1, "fair_value": 106.572243, "relative_strength": -5.029977, "rate_of_change": 0.45189255507986925, "market_dynamics": 1.016993, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.360001, "high": 124.400002, "low": 122.720001, "close": 123.480003, "volume": 5153}, "trend_line": 115.991333, "activity_lines": {"activity_5": 122.986668, "activity_10": 122.935637, "activity_20": 121.242571, "activity_30": 119.230494}, "trend_signal": 1, "fair_value": 106.722756, "relative_strength": -3.396041, "rate_of_change": 0.47469176933760376, "market_dynamics": 0.75069, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.82, "high": 127.580002, "low": 123.639999, "close": 127.580002, "volume": 7817}, "trend_line": 116.643333, "activity_lines": {"activity_5": 124.573335, "activity_10": 123.838183, "activity_20": 122.019524, "activity_30": 119.97815}, "trend_signal": 1, "fair_value": 106.901538, "relative_strength": -2.971876, "rate_of_change": 0.5621109639286592, "market_dynamics": 0.758804, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.660004, "high": 128.720001, "low": 127.440002, "close": 128.259995, "volume": 5968}, "trend_line": 117.44, "activity_lines": {"activity_5": 126.072, "activity_10": 124.731636, "activity_20": 122.80219, "activity_30": 120.727612}, "trend_signal": 1, "fair_value": 107.081025, "relative_strength": -4.286632, "rate_of_change": 0.6829940293287053, "market_dynamics": 0.978456, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.279999, "high": 128.679993, "low": 127.440002, "close": 127.879997, "volume": 5602}, "trend_line": 118.257333, "activity_lines": {"activity_5": 127.066665, "activity_10": 125.436727, "activity_20": 123.48619, "activity_30": 121.401161}, "trend_signal": 1, "fair_value": 107.250897, "relative_strength": -1.853793, "rate_of_change": 0.6959579359673067, "market_dynamics": 1.03111, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.699997, "high": 128.479996, "low": 126.160004, "close": 127.360001, "volume": 2086}, "trend_line": 118.939333, "activity_lines": {"activity_5": 127.449332, "activity_10": 125.944, "activity_20": 124.05819, "activity_30": 121.98843}, "trend_signal": 1, "fair_value": 107.412564, "relative_strength": -2.065034, "rate_of_change": 0.5767084228087591, "market_dynamics": 1.0084, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.639999, "high": 129.360001, "low": 127.220001, "close": 128.919998, "volume": 6147}, "trend_line": 119.677999, "activity_lines": {"activity_5": 128.118665, "activity_10": 126.66509, "activity_20": 124.718857, "activity_30": 122.632343}, "trend_signal": 1, "fair_value": 107.57641, "relative_strength": -1.183989, "rate_of_change": 0.6210443436739257, "market_dynamics": 0.907751, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.779999, "high": 128.639999, "low": 125.519997, "close": 125.720001, "volume": 14515}, "trend_line": 120.209333, "activity_lines": {"activity_5": 127.358666, "activity_10": 126.721454, "activity_20": 124.999047, "activity_30": 123.02215}, "trend_signal": 1, "fair_value": 107.728077, "relative_strength": 2.329373, "rate_of_change": 0.44396965560896545, "market_dynamics": 0.62019, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.139999, "high": 127.419998, "low": 125.660004, "close": 126.800003, "volume": 7862}, "trend_line": 120.74, "activity_lines": {"activity_5": 127.082667, "activity_10": 126.922182, "activity_20": 125.339143, "activity_30": 123.447355}, "trend_signal": 1, "fair_value": 107.877692, "relative_strength": 1.299747, "rate_of_change": 0.44145241201861923, "market_dynamics": 0.316744, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.940002, "high": 128.279999, "low": 126.220001, "close": 125.959999, "volume": 3524}, "trend_line": 121.193333, "activity_lines": {"activity_5": 126.624, "activity_10": 126.893818, "activity_20": 125.551809, "activity_30": 123.784129}, "trend_signal": 1, "fair_value": 108.02359, "relative_strength": 1.156771, "rate_of_change": 0.37546215007454087, "market_dynamics": 0.020525, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.360001, "high": 129.520004, "low": 125.32, "close": 127.360001, "volume": 6056}, "trend_line": 121.642, "activity_lines": {"activity_5": 126.760001, "activity_10": 127.035273, "activity_20": 125.855238, "activity_30": 124.181978}, "trend_signal": 1, "fair_value": 108.175897, "relative_strength": -0.174034, "rate_of_change": 0.37020765820509316, "market_dynamics": -0.328749, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.160004, "high": 129.100006, "low": 126.300003, "close": 129.100006, "volume": 3501}, "trend_line": 122.112666, "activity_lines": {"activity_5": 127.476003, "activity_10": 127.429456, "activity_20": 126.283239, "activity_30": 124.66314}, "trend_signal": 1, "fair_value": 108.343974, "relative_strength": -0.48684, "rate_of_change": 0.3869272126403779, "market_dynamics": -0.387587, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.880005, "high": 129.020004, "low": 125.620003, "close": 125.5, "volume": 7119}, "trend_line": 122.456666, "activity_lines": {"activity_5": 126.980002, "activity_10": 127.06691, "activity_20": 126.32562, "activity_30": 124.881678}, "trend_signal": 1, "fair_value": 108.478461, "relative_strength": -2.133121, "rate_of_change": 0.2817070589548787, "market_dynamics": -0.55418, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.480003, "high": 127.260002, "low": 124.279999, "close": 126.419998, "volume": 2666}, "trend_line": 122.832666, "activity_lines": {"activity_5": 126.805334, "activity_10": 126.909455, "activity_20": 126.430762, "activity_30": 125.137376}, "trend_signal": 1, "fair_value": 108.618077, "relative_strength": -0.193285, "rate_of_change": 0.30704739258539404, "market_dynamics": -0.603674, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.580002, "high": 128.100006, "low": 122.5, "close": 122.699997, "volume": 3635}, "trend_line": 123.097333, "activity_lines": {"activity_5": 125.415999, "activity_10": 126.109091, "activity_20": 126.159143, "activity_30": 125.128817}, "trend_signal": 1, "fair_value": 108.721923, "relative_strength": 2.304554, "rate_of_change": 0.21546955595672154, "market_dynamics": -0.848572, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.260002, "high": 123.540001, "low": 118.339996, "close": 123.160004, "volume": 4078}, "trend_line": 123.376666, "activity_lines": {"activity_5": 124.397334, "activity_10": 125.486546, "activity_20": 125.928953, "activity_30": 125.13286}, "trend_signal": 1, "fair_value": 108.819743, "relative_strength": 3.464183, "rate_of_change": 0.22692043214290764, "market_dynamics": -1.161713, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.660004, "high": 126.559998, "low": 122.879997, "close": 126.400002, "volume": 1651}, "trend_line": 123.822667, "activity_lines": {"activity_5": 124.738668, "activity_10": 125.529456, "activity_20": 126.009048, "activity_30": 125.327914}, "trend_signal": 1, "fair_value": 108.948461, "relative_strength": 2.16778, "rate_of_change": 0.36149542248126193, "market_dynamics": -1.253292, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.400002, "high": 127.779999, "low": 126.279999, "close": 128.059998, "volume": 6905}, "trend_line": 124.201333, "activity_lines": {"activity_5": 125.813333, "activity_10": 125.92, "activity_20": 126.237524, "activity_30": 125.601291}, "trend_signal": 1, "fair_value": 109.082179, "relative_strength": 1.656395, "rate_of_change": 0.30581315131906317, "market_dynamics": -1.150879, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.0, "high": 130.119995, "low": 127.959999, "close": 129.679993, "volume": 1545}, "trend_line": 124.629333, "activity_lines": {"activity_5": 127.257331, "activity_10": 126.562544, "activity_20": 126.595524, "activity_30": 125.954752}, "trend_signal": 1, "fair_value": 109.226667, "relative_strength": 0.812002, "rate_of_change": 0.3446017765364863, "market_dynamics": -0.916307, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.639999, "high": 129.860001, "low": 125.139999, "close": 125.139999, "volume": 5090}, "trend_line": 124.9, "activity_lines": {"activity_5": 126.970665, "activity_10": 126.327272, "activity_20": 126.487428, "activity_30": 125.987699}, "trend_signal": 1, "fair_value": 109.350128, "relative_strength": 0.499576, "rate_of_change": 0.21717760456922536, "market_dynamics": -0.823668, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.980003, "high": 127.559998, "low": 125.0, "close": 127.360001, "volume": 7705}, "trend_line": 125.188, "activity_lines": {"activity_5": 127.261332, "activity_10": 126.510545, "activity_20": 126.572476, "activity_30": 126.146408}, "trend_signal": 1, "fair_value": 109.495128, "relative_strength": 1.461713, "rate_of_change": 0.2305844675740566, "market_dynamics": -0.6572, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.139999, "high": 128.919998, "low": 127.139999, "close": 126.959999, "volume": 8873}, "trend_line": 125.416, "activity_lines": {"activity_5": 127.138665, "activity_10": 126.62109, "activity_20": 126.602762, "activity_30": 126.260731}, "trend_signal": 1, "fair_value": 109.634102, "relative_strength": 0.587245, "rate_of_change": 0.1821260823721079, "market_dynamics": -0.545981, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.940002, "high": 130.399994, "low": 126.900002, "close": 130.559998, "volume": 5188}, "trend_line": 125.758666, "activity_lines": {"activity_5": 128.178665, "activity_10": 127.42509, "activity_20": 126.959333, "activity_30": 126.592602}, "trend_signal": 1, "fair_value": 109.811923, "relative_strength": 0.603471, "rate_of_change": 0.2732235121515663, "market_dynamics": -0.353395, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.179993, "high": 130.220001, "low": 127.360001, "close": 128.020004, "volume": 7781}, "trend_line": 125.969333, "activity_lines": {"activity_5": 128.205334, "activity_10": 127.675272, "activity_20": 127.059809, "activity_30": 126.738495}, "trend_signal": 1, "fair_value": 109.965769, "relative_strength": 1.993203, "rate_of_change": 0.1675168850789184, "market_dynamics": -0.064023, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.959999, "high": 128.820007, "low": 127.139999, "close": 128.919998, "volume": 17745}, "trend_line": 126.193333, "activity_lines": {"activity_5": 128.642667, "activity_10": 128.059999, "activity_20": 127.247143, "activity_30": 126.92886}, "trend_signal": 1, "fair_value": 110.107949, "relative_strength": 0.607759, "rate_of_change": 0.17782105744736262, "market_dynamics": 0.167198, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.0, "high": 130.160004, "low": 128.240005, "close": 129.820007, "volume": 4023}, "trend_line": 126.403334, "activity_lines": {"activity_5": 129.128002, "activity_10": 128.495273, "activity_20": 127.515238, "activity_30": 127.162839}, "trend_signal": 1, "fair_value": 110.25141, "relative_strength": -1.203742, "rate_of_change": 0.16641211941046477, "market_dynamics": 0.222806, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.899994, "high": 129.899994, "low": 127.980003, "close": 128.339996, "volume": 4070}, "trend_line": 126.536, "activity_lines": {"activity_5": 128.956001, "activity_10": 128.540364, "activity_20": 127.630667, "activity_30": 127.287785}, "trend_signal": 1, "fair_value": 110.380256, "relative_strength": -1.078366, "rate_of_change": 0.10495451013974076, "market_dynamics": 0.162625, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.639999, "high": 129.320007, "low": 124.599998, "close": 126.480003, "volume": 5767}, "trend_line": 126.656667, "activity_lines": {"activity_5": 128.072001, "activity_10": 128.212001, "activity_20": 127.571715, "activity_30": 127.284172}, "trend_signal": 1, "fair_value": 110.485385, "relative_strength": -2.190278, "rate_of_change": 0.0953617942719838, "market_dynamics": 0.052755, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.440002, "high": 127.959999, "low": 125.18, "close": 125.419998, "volume": 23684}, "trend_line": 126.750667, "activity_lines": {"activity_5": 127.106667, "activity_10": 127.719637, "activity_20": 127.40819, "activity_30": 127.204387}, "trend_signal": 1, "fair_value": 110.578461, "relative_strength": -0.527516, "rate_of_change": 0.0742163853088036, "market_dynamics": -0.056738, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.620003, "high": 126.980003, "low": 123.739998, "close": 124.540001, "volume": 4483}, "trend_line": 126.858667, "activity_lines": {"activity_5": 126.021334, "activity_10": 127.144728, "activity_20": 127.167429, "activity_30": 127.061764}, "trend_signal": 0, "fair_value": 110.66641, "relative_strength": -2.268821, "rate_of_change": 0.08520665220640604, "market_dynamics": -0.313024, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.800003, "high": 125.940002, "low": 122.779999, "close": 125.919998, "volume": 6014}, "trend_line": 126.927333, "activity_lines": {"activity_5": 125.687999, "activity_10": 126.831636, "activity_20": 127.064857, "activity_30": 127.001204}, "trend_signal": 0, "fair_value": 110.796923, "relative_strength": 0.874488, "rate_of_change": 0.05412795327575643, "market_dynamics": -0.587619, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.760002, "high": 126.760002, "low": 124.720001, "close": 126.379997, "volume": 21364}, "trend_line": 127.024, "activity_lines": {"activity_5": 125.767999, "activity_10": 126.628363, "activity_20": 127.012952, "activity_30": 126.965892}, "trend_signal": 0, "fair_value": 110.932564, "relative_strength": 1.470832, "rate_of_change": 0.07615932495800294, "market_dynamics": -0.6934, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.120003, "high": 129.059998, "low": 126.120003, "close": 128.839996, "volume": 13217}, "trend_line": 127.066, "activity_lines": {"activity_5": 126.798664, "activity_10": 126.882908, "activity_20": 127.208285, "activity_30": 127.083053}, "trend_signal": 0, "fair_value": 111.064615, "relative_strength": -0.50833, "rate_of_change": 0.0330646177100403, "market_dynamics": -0.790018, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.240005, "high": 129.259995, "low": 127.82, "close": 127.68, "volume": 9044}, "trend_line": 127.046666, "activity_lines": {"activity_5": 127.285331, "activity_10": 126.957817, "activity_20": 127.277237, "activity_30": 127.122666}, "trend_signal": 0, "fair_value": 111.19141, "relative_strength": -1.733076, "rate_of_change": -0.015215714667968323, "market_dynamics": -0.618055, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.68, "high": 127.739998, "low": 123.18, "close": 124.480003, "volume": 18851}, "trend_line": 126.933333, "activity_lines": {"activity_5": 126.554666, "activity_10": 126.45709, "activity_20": 127.035428, "activity_30": 126.957075}, "trend_signal": 0, "fair_value": 111.282949, "relative_strength": -0.954317, "rate_of_change": -0.08920580410980422, "market_dynamics": -0.624922, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.800003, "high": 125.480003, "low": 124.440002, "close": 125.480003, "volume": 17328}, "trend_line": 126.870667, "activity_lines": {"activity_5": 126.161334, "activity_10": 126.218909, "activity_20": 126.880381, "activity_30": 126.863312}, "trend_signal": 0, "fair_value": 111.372436, "relative_strength": -1.251722, "rate_of_change": -0.049369222818727375, "market_dynamics": -0.670783, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.120003, "high": 126.660004, "low": 124.5, "close": 125.82, "volume": 12316}, "trend_line": 126.767333, "activity_lines": {"activity_5": 125.910668, "activity_10": 126.121455, "activity_20": 126.746667, "activity_30": 126.795527}, "trend_signal": 0, "fair_value": 111.468205, "relative_strength": -0.84576, "rate_of_change": -0.08144829884121585, "market_dynamics": -0.863293, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.080002, "high": 127.959999, "low": 126.059998, "close": 126.639999, "volume": 1937}, "trend_line": 126.798, "activity_lines": {"activity_5": 125.970667, "activity_10": 126.218909, "activity_20": 126.693809, "activity_30": 126.787312}, "trend_signal": 0, "fair_value": 111.576282, "relative_strength": -2.856286, "rate_of_change": 0.024191563610483323, "market_dynamics": -1.063108, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.0, "high": 129.779999, "low": 125.5, "close": 129.740005, "volume": 3157}, "trend_line": 126.896, "activity_lines": {"activity_5": 127.210669, "activity_10": 126.877092, "activity_20": 126.942953, "activity_30": 126.977118}, "trend_signal": 0, "fair_value": 111.714615, "relative_strength": -3.633632, "rate_of_change": 0.0772882853041838, "market_dynamics": -0.800142, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.779999, "high": 132.059998, "low": 129.580002, "close": 131.259995, "volume": 4728}, "trend_line": 127.072667, "activity_lines": {"activity_5": 128.82, "activity_10": 127.733091, "activity_20": 127.336571, "activity_30": 127.258667}, "trend_signal": 1, "fair_value": 111.874872, "relative_strength": -2.214975, "rate_of_change": 0.1392218824864415, "market_dynamics": -0.432046, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.559998, "high": 134.360001, "low": 130.220001, "close": 133.759995, "volume": 2085}, "trend_line": 127.286, "activity_lines": {"activity_5": 130.810665, "activity_10": 128.921454, "activity_20": 127.939142, "activity_30": 127.690107}, "trend_signal": 1, "fair_value": 112.057436, "relative_strength": -1.023066, "rate_of_change": 0.16788268086008282, "market_dynamics": 0.149695, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.800003, "high": 135.139999, "low": 131.759995, "close": 134.5, "volume": 8555}, "trend_line": 127.466, "activity_lines": {"activity_5": 132.495998, "activity_10": 130.101817, "activity_20": 128.581714, "activity_30": 128.155526}, "trend_signal": 1, "fair_value": 112.233846, "relative_strength": -1.979742, "rate_of_change": 0.14141382398692126, "market_dynamics": 0.74575, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.740005, "high": 137.419998, "low": 134.740005, "close": 136.919998, "volume": 5478}, "trend_line": 127.846666, "activity_lines": {"activity_5": 134.409331, "activity_10": 131.574544, "activity_20": 129.418856, "activity_30": 128.765462}, "trend_signal": 1, "fair_value": 112.43782, "relative_strength": -2.569723, "rate_of_change": 0.2986412062824636, "market_dynamics": 1.086079, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.039993, "high": 138.360001, "low": 136.660004, "close": 137.5, "volume": 12346}, "trend_line": 128.216, "activity_lines": {"activity_5": 135.830665, "activity_10": 133.005817, "activity_20": 130.280952, "activity_30": 129.388258}, "trend_signal": 1, "fair_value": 112.657308, "relative_strength": -3.23762, "rate_of_change": 0.2888882530577756, "market_dynamics": 1.32915, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.679993, "high": 139.199997, "low": 137.020004, "close": 138.199997, "volume": 14682}, "trend_line": 128.732666, "activity_lines": {"activity_5": 136.967998, "activity_10": 134.385817, "activity_20": 131.164571, "activity_30": 130.032386}, "trend_signal": 1, "fair_value": 112.926154, "relative_strength": -3.295066, "rate_of_change": 0.4029653085418251, "market_dynamics": 1.432434, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.899994, "high": 140.419998, "low": 136.940002, "close": 137.600006, "volume": 16696}, "trend_line": 129.214, "activity_lines": {"activity_5": 137.442668, "activity_10": 135.407272, "activity_20": 131.946857, "activity_30": 130.604473}, "trend_signal": 1, "fair_value": 113.176923, "relative_strength": -3.521149, "rate_of_change": 0.3739019900356945, "market_dynamics": 1.467577, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.179993, "high": 138.179993, "low": 133.300003, "close": 135.979996, "volume": 18448}, "trend_line": 129.533333, "activity_lines": {"activity_5": 137.121333, "activity_10": 135.913817, "activity_20": 132.537809, "activity_30": 131.040989}, "trend_signal": 1, "fair_value": 113.383718, "relative_strength": -4.768974, "rate_of_change": 0.24713498537310225, "market_dynamics": 1.41039, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.220001, "high": 138.380005, "low": 136.059998, "close": 136.860001, "volume": 16532}, "trend_line": 129.826666, "activity_lines": {"activity_5": 136.994667, "activity_10": 136.395636, "activity_20": 133.17619, "activity_30": 131.513677}, "trend_signal": 1, "fair_value": 113.595, "relative_strength": -5.043403, "rate_of_change": 0.22645368045921418, "market_dynamics": 1.298992, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.639999, "high": 138.080002, "low": 134.720001, "close": 135.139999, "volume": 5215}, "trend_line": 130.008666, "activity_lines": {"activity_5": 136.298666, "activity_10": 136.378909, "activity_20": 133.601333, "activity_30": 131.856473}, "trend_signal": 1, "fair_value": 113.788461, "relative_strength": -5.473502, "rate_of_change": 0.14018691660773017, "market_dynamics": 1.050205, "expectation": {"probability": 61.544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.919998, "high": 134.800003, "low": 123.099998, "close": 123.959999, "volume": 8181}, "trend_line": 129.969333, "activity_lines": {"activity_5": 132.033333, "activity_10": 134.231272, "activity_20": 132.915428, "activity_30": 131.466236}, "trend_signal": 1, "fair_value": 113.905897, "relative_strength": -3.041115, "rate_of_change": -0.030254137058832044, "market_dynamics": 0.504255, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.32, "high": 127.540001, "low": 115.580002, "close": 121.639999, "volume": 17694}, "trend_line": 129.778666, "activity_lines": {"activity_5": 127.943999, "activity_10": 131.794545, "activity_20": 132.011333, "activity_30": 130.92886}, "trend_signal": 0, "fair_value": 114.008846, "relative_strength": -3.09094, "rate_of_change": -0.14670152996785712, "market_dynamics": 0.059377, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.099998, "high": 127.099998, "low": 123.82, "close": 126.419998, "volume": 12352}, "trend_line": 129.760666, "activity_lines": {"activity_5": 126.511999, "activity_10": 130.447272, "activity_20": 131.582856, "activity_30": 130.712171}, "trend_signal": 0, "fair_value": 114.151282, "relative_strength": -4.716009, "rate_of_change": -0.013869768086536413, "market_dynamics": -0.40328, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.239998, "high": 130.679993, "low": 125.639999, "close": 130.479996, "volume": 9100}, "trend_line": 129.758, "activity_lines": {"activity_5": 127.070664, "activity_10": 129.985089, "activity_20": 131.540856, "activity_30": 130.75858}, "trend_signal": 0, "fair_value": 114.322564, "relative_strength": -5.197466, "rate_of_change": -0.0020545517236914617, "market_dynamics": -0.717062, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.179993, "high": 134.639999, "low": 130.800003, "close": 134.639999, "volume": 5456}, "trend_line": 129.978666, "activity_lines": {"activity_5": 129.441331, "activity_10": 130.396362, "activity_20": 131.887237, "activity_30": 131.073547}, "trend_signal": 0, "fair_value": 114.547372, "relative_strength": -4.597053, "rate_of_change": 0.17005964950137503, "market_dynamics": -0.67744, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.839996, "high": 135.580002, "low": 133.899994, "close": 135.320007, "volume": 19774}, "trend_line": 130.192, "activity_lines": {"activity_5": 132.072001, "activity_10": 130.983273, "activity_20": 132.265238, "activity_30": 131.41815}, "trend_signal": 1, "fair_value": 114.771218, "relative_strength": -6.533833, "rate_of_change": 0.16413001192057414, "market_dynamics": -0.491505, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.679993, "high": 138.779999, "low": 136.0, "close": 138.300003, "volume": 10938}, "trend_line": 130.474666, "activity_lines": {"activity_5": 134.938669, "activity_10": 132.164364, "activity_20": 132.875429, "activity_30": 131.941247}, "trend_signal": 1, "fair_value": 115.017436, "relative_strength": -7.389795, "rate_of_change": 0.2171147228708416, "market_dynamics": -0.320332, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.199997, "high": 140.0, "low": 135.779999, "close": 137.720001, "volume": 22886}, "trend_line": 130.787333, "activity_lines": {"activity_5": 136.501335, "activity_10": 133.227274, "activity_20": 133.369333, "activity_30": 132.408688}, "trend_signal": 1, "fair_value": 115.238974, "relative_strength": -4.910172, "rate_of_change": 0.23963809188825685, "market_dynamics": -0.060118, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.419998, "high": 140.020004, "low": 138.399994, "close": 138.779999, "volume": 14933}, "trend_line": 131.197333, "activity_lines": {"activity_5": 137.664001, "activity_10": 134.451273, "activity_20": 133.907524, "activity_30": 132.924344}, "trend_signal": 1, "fair_value": 115.472949, "relative_strength": -5.52705, "rate_of_change": 0.3134860162642789, "market_dynamics": 0.127634, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.740005, "high": 140.220001, "low": 137.880005, "close": 140.119995, "volume": 6641}, "trend_line": 131.687333, "activity_lines": {"activity_5": 138.719999, "activity_10": 135.884, "activity_20": 134.515523, "activity_30": 133.5}, "trend_signal": 1, "fair_value": 115.741538, "relative_strength": -5.691853, "rate_of_change": 0.37348320182698314, "market_dynamics": 0.126162, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.279999, "high": 140.279999, "low": 137.639999, "close": 137.800003, "volume": 15628}, "trend_line": 132.129333, "activity_lines": {"activity_5": 138.637333, "activity_10": 136.804364, "activity_20": 134.853143, "activity_30": 133.894365}, "trend_signal": 1, "fair_value": 116.024615, "relative_strength": -4.340016, "rate_of_change": 0.3356435200946831, "market_dynamics": 0.227666, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.259995, "high": 138.699997, "low": 135.720001, "close": 135.899994, "volume": 18610}, "trend_line": 132.461999, "activity_lines": {"activity_5": 137.755998, "activity_10": 137.127636, "activity_20": 134.978666, "activity_30": 134.137634}, "trend_signal": 1, "fair_value": 116.278077, "relative_strength": -4.987377, "rate_of_change": 0.25177301091801396, "market_dynamics": 0.241849, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.020004, "high": 137.720001, "low": 134.979996, "close": 137.720001, "volume": 8694}, "trend_line": 132.84, "activity_lines": {"activity_5": 137.641332, "activity_10": 137.522545, "activity_20": 135.267333, "activity_30": 134.47686}, "trend_signal": 1, "fair_value": 116.555128, "relative_strength": -4.785286, "rate_of_change": 0.2853656164437106, "market_dynamics": 0.223762, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.039993, "high": 138.039993, "low": 136.399994, "close": 137.059998, "volume": 56921}, "trend_line": 133.114, "activity_lines": {"activity_5": 137.306665, "activity_10": 137.591999, "activity_20": 135.477809, "activity_30": 134.749118}, "trend_signal": 1, "fair_value": 116.812692, "relative_strength": -4.809737, "rate_of_change": 0.2062631737428492, "market_dynamics": 0.409438, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.179993, "high": 140.259995, "low": 137.119995, "close": 138.559998, "volume": 5642}, "trend_line": 133.476666, "activity_lines": {"activity_5": 137.586665, "activity_10": 137.814544, "activity_20": 135.830475, "activity_30": 135.100472}, "trend_signal": 1, "fair_value": 117.083974, "relative_strength": -4.723713, "rate_of_change": 0.27244767642771617, "market_dynamics": 0.480213, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.860001, "high": 139.259995, "low": 137.259995, "close": 138.619995, "volume": 21239}, "trend_line": 133.947999, "activity_lines": {"activity_5": 137.990664, "activity_10": 137.976725, "activity_20": 136.183808, "activity_30": 135.4323}, "trend_signal": 1, "fair_value": 117.33782, "relative_strength": -5.120503, "rate_of_change": 0.35312014760693494, "market_dynamics": 0.60581, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.660004, "high": 140.520004, "low": 137.679993, "close": 139.380005, "volume": 10311}, "trend_line": 134.411333, "activity_lines": {"activity_5": 138.593333, "activity_10": 138.21709, "activity_20": 136.607523, "activity_30": 135.782752}, "trend_signal": 1, "fair_value": 117.577051, "relative_strength": -5.411229, "rate_of_change": 0.3459058765036148, "market_dynamics": 0.744443, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.759995, "high": 140.759995, "low": 135.0, "close": 135.279999, "volume": 13236}, "trend_line": 134.726666, "activity_lines": {"activity_5": 137.597333, "activity_10": 137.692363, "activity_20": 136.632285, "activity_30": 135.838795}, "trend_signal": 1, "fair_value": 117.794102, "relative_strength": -6.171923, "rate_of_change": 0.23460298544913707, "market_dynamics": 0.470459, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.960007, "high": 138.979996, "low": 135.960007, "close": 138.860001, "volume": 7322}, "trend_line": 135.133999, "activity_lines": {"activity_5": 137.957334, "activity_10": 137.862909, "activity_20": 137.001333, "activity_30": 136.105462}, "trend_signal": 1, "fair_value": 118.024743, "relative_strength": -7.312239, "rate_of_change": 0.30234029542451096, "market_dynamics": 0.300237, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.360001, "high": 140.600006, "low": 138.660004, "close": 140.660004, "volume": 8824}, "trend_line": 135.497999, "activity_lines": {"activity_5": 138.797335, "activity_10": 138.359273, "activity_20": 137.532286, "activity_30": 136.461978}, "trend_signal": 1, "fair_value": 118.272564, "relative_strength": -8.118838, "rate_of_change": 0.2693622646363069, "market_dynamics": 0.126347, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.600006, "high": 143.080002, "low": 140.339996, "close": 142.699997, "volume": 2121}, "trend_line": 135.879333, "activity_lines": {"activity_5": 140.177334, "activity_10": 139.216727, "activity_20": 138.231238, "activity_30": 136.926623}, "trend_signal": 1, "fair_value": 118.540384, "relative_strength": -7.946215, "rate_of_change": 0.28143146231997834, "market_dynamics": 0.06814, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.339996, "high": 142.520004, "low": 139.860001, "close": 139.860001, "volume": 8001}, "trend_line": 136.082666, "activity_lines": {"activity_5": 140.338667, "activity_10": 139.468727, "activity_20": 138.570476, "activity_30": 137.183441}, "trend_signal": 1, "fair_value": 118.814936, "relative_strength": -7.167814, "rate_of_change": 0.14964233008119524, "market_dynamics": 0.134396, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.240005, "high": 140.360001, "low": 138.0, "close": 139.440002, "volume": 10809}, "trend_line": 136.247333, "activity_lines": {"activity_5": 140.328001, "activity_10": 139.572364, "activity_20": 138.782952, "activity_30": 137.400043}, "trend_signal": 1, "fair_value": 119.079808, "relative_strength": -5.932071, "rate_of_change": 0.12100512492899615, "market_dynamics": 0.105805, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.059998, "high": 141.279999, "low": 139.740005, "close": 141.059998, "volume": 5519}, "trend_line": 136.385333, "activity_lines": {"activity_5": 140.58, "activity_10": 139.939273, "activity_20": 139.087714, "activity_30": 137.710537}, "trend_signal": 1, "fair_value": 119.344167, "relative_strength": -6.739183, "rate_of_change": 0.1012863862810476, "market_dynamics": 0.057487, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.419998, "high": 141.940002, "low": 139.979996, "close": 140.880005, "volume": 9086}, "trend_line": 136.498, "activity_lines": {"activity_5": 140.625335, "activity_10": 140.200728, "activity_20": 139.324953, "activity_30": 138.000516}, "trend_signal": 1, "fair_value": 119.663974, "relative_strength": -6.080035, "rate_of_change": 0.08260932280745147, "market_dynamics": -0.019569, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.899994, "high": 141.520004, "low": 139.660004, "close": 140.960007, "volume": 7189}, "trend_line": 136.59, "activity_lines": {"activity_5": 140.68267, "activity_10": 140.434548, "activity_20": 139.540096, "activity_30": 138.288388}, "trend_signal": 1, "fair_value": 119.987628, "relative_strength": -6.53237, "rate_of_change": 0.06740025494879996, "market_dynamics": 0.021901, "expectation": {"probability": 60.0566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.339996, "high": 145.080002, "low": 140.779999, "close": 145.039993, "volume": 28567}, "trend_line": 136.838, "activity_lines": {"activity_5": 142.216, "activity_10": 141.367637, "activity_20": 140.116953, "activity_30": 138.833548}, "trend_signal": 1, "fair_value": 120.331795, "relative_strength": -4.950965, "rate_of_change": 0.1815652683212464, "market_dynamics": 0.394615, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.020004, "high": 146.0, "low": 143.460007, "close": 143.5, "volume": 18095}, "trend_line": 137.088667, "activity_lines": {"activity_5": 142.890667, "activity_10": 141.917819, "activity_20": 140.515048, "activity_30": 139.263355}, "trend_signal": 1, "fair_value": 120.665513, "relative_strength": -3.071739, "rate_of_change": 0.18318522632601533, "market_dynamics": 0.639381, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.960007, "high": 145.419998, "low": 142.660004, "close": 144.059998, "volume": 13678}, "trend_line": 137.328666, "activity_lines": {"activity_5": 143.481333, "activity_10": 142.420364, "activity_20": 140.938952, "activity_30": 139.713118}, "trend_signal": 1, "fair_value": 120.995513, "relative_strength": -1.890299, "rate_of_change": 0.17506844675936023, "market_dynamics": 0.843654, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.899994, "high": 146.119995, "low": 144.839996, "close": 146.119995, "volume": 4130}, "trend_line": 137.694666, "activity_lines": {"activity_5": 144.558664, "activity_10": 143.202908, "activity_20": 141.533904, "activity_30": 140.280301}, "trend_signal": 1, "fair_value": 121.317756, "relative_strength": -2.060221, "rate_of_change": 0.26651391196067825, "market_dynamics": 1.103267, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.740005, "high": 146.979996, "low": 145.399994, "close": 145.460007, "volume": 2972}, "trend_line": 138.411333, "activity_lines": {"activity_5": 145.066667, "activity_10": 143.766182, "activity_20": 142.037429, "activity_30": 140.78129}, "trend_signal": 1, "fair_value": 121.625577, "relative_strength": -3.909722, "rate_of_change": 0.5204754990291353, "market_dynamics": 1.033889, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.619995, "high": 146.259995, "low": 143.259995, "close": 143.839996, "volume": 6060}, "trend_line": 139.151333, "activity_lines": {"activity_5": 144.734666, "activity_10": 143.984727, "activity_20": 142.35019, "activity_30": 141.131527}, "trend_signal": 1, "fair_value": 121.90032, "relative_strength": -4.223213, "rate_of_change": 0.5346383016194062, "market_dynamics": 1.042503, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.399994, "high": 149.279999, "low": 145.179993, "close": 146.460007, "volume": 4903}, "trend_line": 139.819333, "activity_lines": {"activity_5": 145.356002, "activity_10": 144.607274, "activity_20": 142.874667, "activity_30": 141.603054}, "trend_signal": 1, "fair_value": 122.19032, "relative_strength": -4.701877, "rate_of_change": 0.4800528932051311, "market_dynamics": 1.132054, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.679993, "high": 146.679993, "low": 141.899994, "close": 143.020004, "volume": 45112}, "trend_line": 140.237334, "activity_lines": {"activity_5": 144.633336, "activity_10": 144.476729, "activity_20": 143.029906, "activity_30": 141.809549}, "trend_signal": 1, "fair_value": 122.446346, "relative_strength": -3.817008, "rate_of_change": 0.2989579416746351, "market_dynamics": 0.906371, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.860001, "high": 147.059998, "low": 143.199997, "close": 146.839996, "volume": 22062}, "trend_line": 140.644, "activity_lines": {"activity_5": 145.253334, "activity_10": 145.005091, "activity_20": 143.520572, "activity_30": 142.235527}, "trend_signal": 1, "fair_value": 122.722884, "relative_strength": -2.618544, "rate_of_change": 0.2899841207762844, "market_dynamics": 0.876137, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.259995, "high": 148.160004, "low": 145.960007, "close": 147.5, "volume": 16887}, "trend_line": 141.05, "activity_lines": {"activity_5": 146.045334, "activity_10": 145.545091, "activity_20": 144.034667, "activity_30": 142.67785}, "trend_signal": 1, "fair_value": 123.010064, "relative_strength": -2.183476, "rate_of_change": 0.28867210830181583, "market_dynamics": 0.935877, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.419998, "high": 149.0, "low": 146.779999, "close": 147.339996, "volume": 6959}, "trend_line": 141.351333, "activity_lines": {"activity_5": 146.647999, "activity_10": 145.937091, "activity_20": 144.491238, "activity_30": 143.083656}, "trend_signal": 1, "fair_value": 123.317692, "relative_strength": -2.323458, "rate_of_change": 0.21363559021623507, "market_dynamics": 0.857102, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 149.960007, "low": 147.580002, "close": 149.800003, "volume": 11358}, "trend_line": 141.754, "activity_lines": {"activity_5": 147.837333, "activity_10": 146.734546, "activity_20": 145.144191, "activity_30": 143.628731}, "trend_signal": 1, "fair_value": 123.636923, "relative_strength": -3.270515, "rate_of_change": 0.2848696163339186, "market_dynamics": 1.181821, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.660004, "high": 150.320007, "low": 149.160004, "close": 150.160004, "volume": 1672}, "trend_line": 142.133333, "activity_lines": {"activity_5": 148.924001, "activity_10": 147.48291, "activity_20": 145.762286, "activity_30": 144.171054}, "trend_signal": 1, "fair_value": 123.953461, "relative_strength": -2.543588, "rate_of_change": 0.2675995033649862, "market_dynamics": 1.327969, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.179993, "high": 152.460007, "low": 149.940002, "close": 152.179993, "volume": 10963}, "trend_line": 142.535333, "activity_lines": {"activity_5": 150.207999, "activity_10": 148.487636, "activity_20": 146.518952, "activity_30": 144.819226}, "trend_signal": 1, "fair_value": 124.261026, "relative_strength": -2.721896, "rate_of_change": 0.28283302130121385, "market_dynamics": 1.437134, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.779999, "high": 155.440002, "low": 152.5, "close": 155.5, "volume": 7072}, "trend_line": 143.125333, "activity_lines": {"activity_5": 152.242666, "activity_10": 149.985818, "activity_20": 147.536952, "activity_30": 145.655656}, "trend_signal": 1, "fair_value": 124.577308, "relative_strength": -1.235259, "rate_of_change": 0.4139324528045291, "market_dynamics": 1.585201, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.320007, "high": 156.919998, "low": 155.059998, "close": 156.679993, "volume": 28032}, "trend_line": 143.818, "activity_lines": {"activity_5": 154.13733, "activity_10": 151.515998, "activity_20": 148.60638, "activity_30": 146.53015}, "trend_signal": 1, "fair_value": 124.902179, "relative_strength": -0.575013, "rate_of_change": 0.4839583499868609, "market_dynamics": 1.690624, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.779999, "high": 155.960007, "low": 152.559998, "close": 155.320007, "volume": 11774}, "trend_line": 144.404667, "activity_lines": {"activity_5": 154.956, "activity_10": 152.565454, "activity_20": 149.46619, "activity_30": 147.272215}, "trend_signal": 1, "fair_value": 125.213846, "relative_strength": 0.780998, "rate_of_change": 0.40792320849961555, "market_dynamics": 1.713894, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.419998, "high": 156.539993, "low": 154.800003, "close": 155.779999, "volume": 7374}, "trend_line": 145.028667, "activity_lines": {"activity_5": 155.56, "activity_10": 153.537454, "activity_20": 150.29419, "activity_30": 148.006108}, "trend_signal": 1, "fair_value": 125.520897, "relative_strength": -0.32654, "rate_of_change": 0.4321189979268632, "market_dynamics": 1.621413, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 158.979996, "low": 155.0, "close": 157.440002, "volume": 17576}, "trend_line": 145.658, "activity_lines": {"activity_5": 156.342668, "activity_10": 154.579273, "activity_20": 151.21019, "activity_30": 148.806839}, "trend_signal": 1, "fair_value": 125.842179, "relative_strength": 0.077989, "rate_of_change": 0.43393696778580615, "market_dynamics": 1.655517, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.059998, "high": 159.660004, "low": 157.080002, "close": 157.639999, "volume": 11026}, "trend_line": 146.292, "activity_lines": {"activity_5": 156.841334, "activity_10": 155.464727, "activity_20": 152.066381, "activity_30": 149.579871}, "trend_signal": 1, "fair_value": 126.154615, "relative_strength": 1.265718, "rate_of_change": 0.43526617144270463, "market_dynamics": 1.56548, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.100006, "high": 161.080002, "low": 157.919998, "close": 160.940002, "volume": 11306}, "trend_line": 147.010667, "activity_lines": {"activity_5": 158.297334, "activity_10": 156.765818, "activity_20": 153.157429, "activity_30": 150.524903}, "trend_signal": 1, "fair_value": 126.496282, "relative_strength": 1.133183, "rate_of_change": 0.4912551609110618, "market_dynamics": 1.590411, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.839996, "high": 162.380005, "low": 160.0, "close": 161.860001, "volume": 13964}, "trend_line": 147.896667, "activity_lines": {"activity_5": 159.776001, "activity_10": 157.98691, "activity_20": 154.260381, "activity_30": 151.482925}, "trend_signal": 1, "fair_value": 126.834359, "relative_strength": 0.206036, "rate_of_change": 0.6026773553785696, "market_dynamics": 1.704383, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.139999, "high": 159.820007, "low": 153.440002, "close": 154.479996, "volume": 14806}, "trend_line": 148.417334, "activity_lines": {"activity_5": 158.358666, "activity_10": 157.646909, "activity_20": 154.573047, "activity_30": 151.907656}, "trend_signal": 1, "fair_value": 127.142564, "relative_strength": 2.299331, "rate_of_change": 0.35204782539149654, "market_dynamics": 1.328956, "expectation": {"probability": 62.4823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.580002, "high": 155.720001, "low": 149.259995, "close": 152.399994, "volume": 15645}, "trend_line": 148.808667, "activity_lines": {"activity_5": 156.334664, "activity_10": 156.850181, "activity_20": 154.637999, "activity_30": 152.164602}, "trend_signal": 1, "fair_value": 127.461923, "relative_strength": 0.590807, "rate_of_change": 0.2636706841803283, "market_dynamics": 0.811477, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.759995, "high": 155.119995, "low": 146.679993, "close": 146.679993, "volume": 15785}, "trend_line": 148.941333, "activity_lines": {"activity_5": 152.739996, "activity_10": 155.009452, "activity_20": 154.128284, "activity_30": 152.027268}, "trend_signal": 1, "fair_value": 127.738205, "relative_strength": 0.197243, "rate_of_change": 0.08915206531617675, "market_dynamics": 0.138751, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.300003, "high": 150.800003, "low": 143.399994, "close": 147.440002, "volume": 9551}, "trend_line": 149.194, "activity_lines": {"activity_5": 150.12933, "activity_10": 153.467271, "activity_20": 153.685142, "activity_30": 151.930408}, "trend_signal": 1, "fair_value": 127.990769, "relative_strength": -0.482532, "rate_of_change": 0.16964196231545908, "market_dynamics": -0.630799, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.059998, "high": 153.440002, "low": 147.059998, "close": 153.199997, "volume": 44260}, "trend_line": 149.652666, "activity_lines": {"activity_5": 150.338664, "activity_10": 153.140361, "activity_20": 153.773427, "activity_30": 152.188859}, "trend_signal": 1, "fair_value": 128.279231, "relative_strength": -1.563267, "rate_of_change": 0.30742925318714037, "market_dynamics": -0.76472, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.960007, "high": 158.679993, "low": 151.380005, "close": 157.960007, "volume": 15232}, "trend_line": 150.216, "activity_lines": {"activity_5": 152.712001, "activity_10": 153.717454, "activity_20": 154.282952, "activity_30": 152.724817}, "trend_signal": 1, "fair_value": 128.586538, "relative_strength": -2.593328, "rate_of_change": 0.3764276407879012, "market_dynamics": -0.75112, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.779999, "high": 160.919998, "low": 156.639999, "close": 160.899994, "volume": 5586}, "trend_line": 150.883333, "activity_lines": {"activity_5": 155.833332, "activity_10": 154.789453, "activity_20": 155.001332, "activity_30": 153.414107}, "trend_signal": 1, "fair_value": 128.909231, "relative_strength": -3.217738, "rate_of_change": 0.44424894818127564, "market_dynamics": -0.589906, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.660004, "high": 160.339996, "low": 156.580002, "close": 157.300003, "volume": 12684}, "trend_line": 151.427999, "activity_lines": {"activity_5": 157.188001, "activity_10": 155.143999, "activity_20": 155.309904, "activity_30": 153.828085}, "trend_signal": 1, "fair_value": 129.210384, "relative_strength": -2.868938, "rate_of_change": 0.36098486769244853, "market_dynamics": -0.37055, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.619995, "high": 158.039993, "low": 154.559998, "close": 157.619995, "volume": 15441}, "trend_line": 151.847333, "activity_lines": {"activity_5": 157.941332, "activity_10": 155.562908, "activity_20": 155.602285, "activity_30": 154.227569}, "trend_signal": 1, "fair_value": 129.513461, "relative_strength": -3.727647, "rate_of_change": 0.27691972605409126, "market_dynamics": -0.356743, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.100006, "high": 161.759995, "low": 155.800003, "close": 158.279999, "volume": 27551}, "trend_line": 152.339999, "activity_lines": {"activity_5": 158.235999, "activity_10": 156.16218, "activity_20": 155.90857, "activity_30": 154.64258}, "trend_signal": 1, "fair_value": 129.819487, "relative_strength": -5.250872, "rate_of_change": 0.32444824039156095, "market_dynamics": -0.236918, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.380005, "high": 160.059998, "low": 156.639999, "close": 157.039993, "volume": 7123}, "trend_line": 152.772666, "activity_lines": {"activity_5": 157.778663, "activity_10": 156.601089, "activity_20": 156.056379, "activity_30": 154.945805}, "trend_signal": 1, "fair_value": 130.109615, "relative_strength": -5.550595, "rate_of_change": 0.28401404938960306, "market_dynamics": -0.280957, "expectation": {"probability": 61.8166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.320007, "high": 162.479996, "low": 156.0, "close": 162.160004, "volume": 11524}, "trend_line": 153.307333, "activity_lines": {"activity_5": 159.089332, "activity_10": 157.924363, "activity_20": 156.659046, "activity_30": 155.55144}, "trend_signal": 1, "fair_value": 130.444102, "relative_strength": -3.131807, "rate_of_change": 0.34997556434605465, "market_dynamics": -0.1663, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.619995, "high": 165.020004, "low": 161.699997, "close": 162.460007, "volume": 11206}, "trend_line": 153.874, "activity_lines": {"activity_5": 160.416002, "activity_10": 159.124728, "activity_20": 157.242761, "activity_30": 156.141935}, "trend_signal": 1, "fair_value": 130.778461, "relative_strength": -3.855115, "rate_of_change": 0.3696281116572522, "market_dynamics": -0.075089, "expectation": {"probability": 61.1497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f3f4156-e315-4d1e-b1b7-e34fd17e2254/", "share_image": "https://sharemaestro.com/terminal/0f3f4156-e315-4d1e-b1b7-e34fd17e2254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}