{"ticker": {"uuid": "0f406ab2-1493-4b18-9b55-3a9ded99f6aa", "symbol": "SPLPETRO", "name": "Supreme Petrochem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLPETRO fell 0.35%, moving from 668.00 to 665.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.65"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 703.950012, "low": 662.299988, "close": 665.650024, "volume": 151356}, "trend_line": 664.791671, "activity_lines": {"activity_5": 694.620019, "activity_10": 723.373648, "activity_20": 710.189294, "activity_30": 687.021834}, "trend_signal": 1, "fair_value": 660.624481, "relative_strength": -2.252754, "rate_of_change": -0.4228980762178937, "market_dynamics": 0.058717, "expectation": {"probability": 51.4728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.683815, "high": 368.572345, "low": 341.859311, "close": 357.274353, "volume": 700996}, "trend_line": 359.844323, "activity_lines": {"activity_5": 350.265802, "activity_10": 353.705674, "activity_20": 355.782328, "activity_30": 357.452002}, "trend_signal": 0, "fair_value": 294.776558, "relative_strength": -8.657548, "rate_of_change": -0.04654096466528734, "market_dynamics": -0.46251, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.960536, "high": 400.21624, "low": 356.173261, "close": 393.561859, "volume": 2382876}, "trend_line": 360.813745, "activity_lines": {"activity_5": 364.503137, "activity_10": 360.460945, "activity_20": 359.248311, "activity_30": 359.627327}, "trend_signal": 0, "fair_value": 296.815215, "relative_strength": -0.277022, "rate_of_change": 0.2694003873447265, "market_dynamics": 0.223634, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 393.657686, "high": 468.195514, "low": 392.365116, "close": 431.572845, "volume": 3537041}, "trend_line": 363.252861, "activity_lines": {"activity_5": 389.119297, "activity_10": 373.652929, "activity_20": 366.071544, "activity_30": 364.19243}, "trend_signal": 1, "fair_value": 299.09237, "relative_strength": 10.587746, "rate_of_change": 0.6760041804948458, "market_dynamics": 0.931956, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 433.487782, "high": 446.1262, "low": 425.876002, "close": 432.360382, "volume": 581588}, "trend_line": 365.21317, "activity_lines": {"activity_5": 408.48303, "activity_10": 385.621553, "activity_20": 372.659976, "activity_30": 368.65098}, "trend_signal": 1, "fair_value": 301.373856, "relative_strength": 8.124589, "rate_of_change": 0.5396541116299687, "market_dynamics": 1.55772, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 437.513303, "high": 442.763457, "low": 414.568137, "close": 418.846039, "volume": 869716}, "trend_line": 366.93444, "activity_lines": {"activity_5": 417.519222, "activity_10": 393.773046, "activity_20": 377.689034, "activity_30": 372.111165}, "trend_signal": 1, "fair_value": 303.502166, "relative_strength": 4.40969, "rate_of_change": 0.47130556655446026, "market_dynamics": 1.808208, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 425.797661, "high": 433.624298, "low": 403.533072, "close": 430.367249, "volume": 616186}, "trend_line": 369.224061, "activity_lines": {"activity_5": 425.400606, "activity_10": 403.064327, "activity_20": 383.556802, "activity_30": 376.203604}, "trend_signal": 1, "fair_value": 305.701892, "relative_strength": 6.403165, "rate_of_change": 0.6239863993142784, "market_dynamics": 1.637293, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 430.367239, "high": 441.402303, "low": 423.075356, "close": 434.013184, "volume": 1126319}, "trend_line": 371.852236, "activity_lines": {"activity_5": 429.624443, "activity_10": 411.776585, "activity_20": 389.45292, "activity_30": 380.383548}, "trend_signal": 1, "fair_value": 307.944064, "relative_strength": 6.654521, "rate_of_change": 0.71181032809235, "market_dynamics": 1.498915, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.964612, "high": 447.235813, "low": 397.650964, "close": 429.249146, "volume": 1055971}, "trend_line": 373.5349, "activity_lines": {"activity_5": 429.563512, "activity_10": 418.262221, "activity_20": 394.54745, "activity_30": 384.086574}, "trend_signal": 1, "fair_value": 310.17262, "relative_strength": 6.204678, "rate_of_change": 0.4525087755556722, "market_dynamics": 1.376325, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 432.652025, "high": 452.097064, "low": 417.630724, "close": 439.360565, "volume": 736662}, "trend_line": 375.707804, "activity_lines": {"activity_5": 433.027967, "activity_10": 425.12447, "activity_20": 400.281613, "activity_30": 388.333391}, "trend_signal": 1, "fair_value": 312.47087, "relative_strength": 9.395413, "rate_of_change": 0.5817137836384276, "market_dynamics": 1.291371, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.360556, "high": 446.458046, "low": 428.76305, "close": 432.506226, "volume": 370561}, "trend_line": 377.688934, "activity_lines": {"activity_5": 433.740963, "activity_10": 429.025175, "activity_20": 404.904389, "activity_30": 391.997806}, "trend_signal": 1, "fair_value": 314.708975, "relative_strength": 8.15873, "rate_of_change": 0.5273060551065921, "market_dynamics": 1.166674, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 427.790826, "high": 437.513283, "low": 416.172354, "close": 421.179474, "volume": 226164}, "trend_line": 380.213257, "activity_lines": {"activity_5": 429.767696, "activity_10": 429.255773, "activity_20": 408.062139, "activity_30": 394.803647}, "trend_signal": 1, "fair_value": 316.804915, "relative_strength": 6.040131, "rate_of_change": 0.6683603285024976, "market_dynamics": 0.924149, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.700253, "high": 444.902408, "low": 416.366854, "close": 437.659149, "volume": 307160}, "trend_line": 383.523074, "activity_lines": {"activity_5": 431.900173, "activity_10": 431.320764, "activity_20": 412.472079, "activity_30": 398.509833}, "trend_signal": 1, "fair_value": 318.978242, "relative_strength": 10.360173, "rate_of_change": 0.8705159378490608, "market_dynamics": 0.804134, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.791229, "high": 483.111923, "low": 433.429857, "close": 476.160339, "volume": 888328}, "trend_line": 387.177959, "activity_lines": {"activity_5": 446.623315, "activity_10": 439.584203, "activity_20": 420.21457, "activity_30": 404.486431}, "trend_signal": 1, "fair_value": 321.425476, "relative_strength": 18.673689, "rate_of_change": 0.9529765606749332, "market_dynamics": 0.88899, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 485.153642, "high": 485.153642, "low": 459.923689, "close": 476.840912, "volume": 318215}, "trend_line": 390.566697, "activity_lines": {"activity_5": 458.445902, "activity_10": 447.160701, "activity_20": 427.451651, "activity_30": 410.271138}, "trend_signal": 1, "fair_value": 323.880372, "relative_strength": 16.227005, "rate_of_change": 0.8752404214207837, "market_dynamics": 1.046957, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.347876, "high": 488.94541, "low": 438.485582, "close": 475.333923, "volume": 680508}, "trend_line": 394.259462, "activity_lines": {"activity_5": 467.26747, "activity_10": 453.654463, "activity_20": 433.977213, "activity_30": 415.739991}, "trend_signal": 1, "fair_value": 326.251939, "relative_strength": 13.416014, "rate_of_change": 0.9454889595975995, "market_dynamics": 1.30244, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.653107, "high": 482.236884, "low": 409.318, "close": 453.944336, "volume": 355207}, "trend_line": 397.277538, "activity_lines": {"activity_5": 466.103996, "activity_10": 455.232158, "activity_20": 437.946568, "activity_30": 419.590628}, "trend_signal": 1, "fair_value": 328.464581, "relative_strength": 10.940336, "rate_of_change": 0.7655050267379526, "market_dynamics": 1.25217, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.888872, "high": 470.083739, "low": 450.444256, "close": 464.930817, "volume": 229229}, "trend_line": 400.743214, "activity_lines": {"activity_5": 466.418357, "activity_10": 458.37872, "activity_20": 442.524717, "activity_30": 423.955356}, "trend_signal": 1, "fair_value": 330.712547, "relative_strength": 13.573042, "rate_of_change": 0.8723563928248141, "market_dynamics": 0.973258, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.451787, "high": 520.543647, "low": 465.222486, "close": 509.848877, "volume": 1255466}, "trend_line": 405.693392, "activity_lines": {"activity_5": 479.887295, "activity_10": 469.130063, "activity_20": 450.877247, "activity_30": 430.994431}, "trend_signal": 1, "fair_value": 333.267662, "relative_strength": 23.899884, "rate_of_change": 1.2352493634489825, "market_dynamics": 1.005989, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.265441, "high": 532.793971, "low": 497.792882, "close": 527.786865, "volume": 562934}, "trend_line": 411.851083, "activity_lines": {"activity_5": 497.089659, "activity_10": 481.677409, "activity_20": 460.171488, "activity_30": 438.871429}, "trend_signal": 1, "fair_value": 335.933142, "relative_strength": 26.943913, "rate_of_change": 1.5178189049724526, "market_dynamics": 0.99265, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.050757, "high": 600.851611, "low": 528.078505, "close": 555.107178, "volume": 1811610}, "trend_line": 418.64179, "activity_lines": {"activity_5": 520.002397, "activity_10": 497.584334, "activity_20": 471.197341, "activity_30": 448.113758}, "trend_signal": 1, "fair_value": 338.707883, "relative_strength": 33.855809, "rate_of_change": 1.6488258208610798, "market_dynamics": 1.303423, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.912939, "high": 563.468518, "low": 517.092137, "close": 547.183289, "volume": 435428}, "trend_line": 425.063045, "activity_lines": {"activity_5": 534.955622, "activity_10": 509.821443, "activity_20": 480.462875, "activity_30": 456.406758}, "trend_signal": 1, "fair_value": 341.470109, "relative_strength": 34.120614, "rate_of_change": 1.5338303899378927, "market_dynamics": 1.559597, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 558.07247, "high": 580.580185, "low": 541.641392, "close": 551.218201, "volume": 380346}, "trend_line": 431.187944, "activity_lines": {"activity_5": 545.037887, "activity_10": 520.501195, "activity_20": 489.208358, "activity_30": 464.5458}, "trend_signal": 1, "fair_value": 344.213759, "relative_strength": 32.828, "rate_of_change": 1.4409389553025076, "market_dynamics": 1.512119, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.030785, "high": 583.418171, "low": 549.564298, "close": 558.68634, "volume": 402542}, "trend_line": 437.9304, "activity_lines": {"activity_5": 551.857039, "activity_10": 530.47408, "activity_20": 497.914347, "activity_30": 472.771503}, "trend_signal": 1, "fair_value": 346.974659, "relative_strength": 32.21553, "rate_of_change": 1.5636930702311111, "market_dynamics": 1.500618, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.19837, "high": 565.856987, "low": 544.247232, "close": 548.686279, "volume": 283377}, "trend_line": 444.301223, "activity_lines": {"activity_5": 552.087008, "activity_10": 537.128299, "activity_20": 505.062648, "activity_30": 479.917044}, "trend_signal": 1, "fair_value": 349.561794, "relative_strength": 26.945868, "rate_of_change": 1.454756965947094, "market_dynamics": 1.355579, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.734987, "high": 555.222795, "low": 532.686203, "close": 543.174072, "volume": 388625}, "trend_line": 450.196281, "activity_lines": {"activity_5": 549.086279, "activity_10": 541.474019, "activity_20": 511.132043, "activity_30": 486.295937}, "trend_signal": 1, "fair_value": 352.0907, "relative_strength": 24.388768, "rate_of_change": 1.3268156140096887, "market_dynamics": 1.291935, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 546.344798, "high": 557.954649, "low": 542.539824, "close": 549.613037, "volume": 381602}, "trend_line": 456.447995, "activity_lines": {"activity_5": 549.027413, "activity_10": 545.757003, "activity_20": 517.222635, "activity_30": 492.709921}, "trend_signal": 1, "fair_value": 354.536198, "relative_strength": 22.164653, "rate_of_change": 1.3886640702835997, "market_dynamics": 1.189293, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.125331, "high": 565.857104, "low": 538.052013, "close": 541.710571, "volume": 337246}, "trend_line": 462.532037, "activity_lines": {"activity_5": 546.172408, "activity_10": 546.863744, "activity_20": 521.992774, "activity_30": 498.210733}, "trend_signal": 1, "fair_value": 356.925499, "relative_strength": 15.780169, "rate_of_change": 1.332910225621653, "market_dynamics": 0.886782, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 540.978865, "high": 552.198484, "low": 531.076421, "close": 538.295959, "volume": 299245}, "trend_line": 468.846944, "activity_lines": {"activity_5": 542.813041, "activity_10": 545.953651, "activity_20": 525.924868, "activity_30": 503.098728}, "trend_signal": 1, "fair_value": 359.284307, "relative_strength": 11.927393, "rate_of_change": 1.36529072471579, "market_dynamics": 0.535582, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.905814, "high": 555.222846, "low": 523.027577, "close": 545.076477, "volume": 537620}, "trend_line": 475.515527, "activity_lines": {"activity_5": 543.073205, "activity_10": 545.75916, "activity_20": 529.983454, "activity_30": 508.016762}, "trend_signal": 1, "fair_value": 361.745494, "relative_strength": 13.363346, "rate_of_change": 1.4223368810099384, "market_dynamics": 0.237181, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.808208, "high": 551.222863, "low": 532.881288, "close": 545.954529, "volume": 241938}, "trend_line": 482.250082, "activity_lines": {"activity_5": 543.866707, "activity_10": 545.409957, "activity_20": 533.622255, "activity_30": 512.561214}, "trend_signal": 1, "fair_value": 364.185186, "relative_strength": 11.151163, "rate_of_change": 1.4162639530380676, "market_dynamics": -0.01297, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 547.320385, "high": 550.783781, "low": 532.881309, "close": 545.856934, "volume": 398513}, "trend_line": 488.536168, "activity_lines": {"activity_5": 544.442314, "activity_10": 545.209423, "activity_20": 536.711532, "activity_30": 516.664882}, "trend_signal": 1, "fair_value": 366.618565, "relative_strength": 10.841479, "rate_of_change": 1.3034909136625, "market_dynamics": -0.099364, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 546.344792, "high": 548.588696, "low": 529.75933, "close": 542.978882, "volume": 383263}, "trend_line": 493.516736, "activity_lines": {"activity_5": 544.308976, "activity_10": 544.509721, "activity_20": 538.933006, "activity_30": 520.177315}, "trend_signal": 1, "fair_value": 369.005788, "relative_strength": 8.960062, "rate_of_change": 1.0194880801537718, "market_dynamics": -0.247384, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.978882, "high": 546.832552, "low": 508.539664, "close": 536.881287, "volume": 580285}, "trend_line": 497.027017, "activity_lines": {"activity_5": 542.058553, "activity_10": 542.851172, "activity_20": 540.072234, "activity_30": 522.975028}, "trend_signal": 1, "fair_value": 371.298072, "relative_strength": 8.572554, "rate_of_change": 0.7112790193198272, "market_dynamics": -0.424201, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.588651, "high": 582.296146, "low": 520.247087, "close": 554.100891, "volume": 602529}, "trend_line": 501.085034, "activity_lines": {"activity_5": 545.64231, "activity_10": 544.719915, "activity_20": 542.562277, "activity_30": 526.657213}, "trend_signal": 1, "fair_value": 373.78138, "relative_strength": 12.832214, "rate_of_change": 0.816458031696898, "market_dynamics": -0.515874, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 556.100952, "high": 611.56467, "low": 555.125336, "close": 606.491516, "volume": 933972}, "trend_line": 507.339883, "activity_lines": {"activity_5": 566.08798, "activity_10": 556.015779, "activity_20": 549.673999, "activity_30": 533.457631}, "trend_signal": 1, "fair_value": 376.610588, "relative_strength": 19.943678, "rate_of_change": 1.248260988772612, "market_dynamics": -0.279283, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 623.418368, "high": 647.759989, "low": 595.125515, "close": 608.979248, "volume": 724304}, "trend_line": 513.293617, "activity_lines": {"activity_5": 583.327096, "activity_10": 566.612732, "activity_20": 556.398087, "activity_30": 540.01501}, "trend_signal": 1, "fair_value": 379.398432, "relative_strength": 20.136279, "rate_of_change": 1.1735198038826478, "market_dynamics": 0.124961, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 608.491599, "high": 652.638088, "low": 570.686411, "close": 631.711121, "volume": 580803}, "trend_line": 519.883548, "activity_lines": {"activity_5": 603.935348, "activity_10": 580.263367, "activity_20": 564.548855, "activity_30": 547.654849}, "trend_signal": 1, "fair_value": 382.331848, "relative_strength": 22.317275, "rate_of_change": 1.283852123179622, "market_dynamics": 0.564465, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 638.979494, "high": 740.004555, "low": 637.711206, "close": 734.053284, "volume": 1665028}, "trend_line": 530.043686, "activity_lines": {"activity_5": 652.742171, "activity_10": 610.885294, "activity_20": 581.652303, "activity_30": 561.472251}, "trend_signal": 1, "fair_value": 385.850724, "relative_strength": 39.63038, "rate_of_change": 1.95431035259457, "market_dynamics": 1.110346, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 734.053266, "high": 763.906986, "low": 696.735922, "close": 706.199341, "volume": 768202}, "trend_line": 538.938312, "activity_lines": {"activity_5": 679.119548, "activity_10": 632.883644, "activity_20": 595.035355, "activity_30": 572.837132}, "trend_signal": 1, "fair_value": 389.154737, "relative_strength": 32.380346, "rate_of_change": 1.6780930015644062, "market_dynamics": 1.280673, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 708.101842, "high": 713.175055, "low": 647.80877, "close": 658.052734, "volume": 604616}, "trend_line": 546.456529, "activity_lines": {"activity_5": 679.308158, "activity_10": 643.198559, "activity_20": 602.983432, "activity_30": 580.521933}, "trend_signal": 1, "fair_value": 392.10287, "relative_strength": 21.672903, "rate_of_change": 1.3950051114569955, "market_dynamics": 1.251468, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.004017, "high": 668.540635, "low": 572.198579, "close": 589.369385, "volume": 2799376}, "trend_line": 552.062859, "activity_lines": {"activity_5": 653.164905, "activity_10": 638.987442, "activity_20": 603.900021, "activity_30": 583.290505}, "trend_signal": 1, "fair_value": 394.664974, "relative_strength": 10.706861, "rate_of_change": 1.0259425411678003, "market_dynamics": 1.089519, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.564636, "high": 629.125657, "low": 575.174151, "close": 604.881714, "volume": 344669}, "trend_line": 557.636945, "activity_lines": {"activity_5": 633.499752, "activity_10": 636.805614, "activity_20": 606.093089, "activity_30": 586.698173}, "trend_signal": 1, "fair_value": 397.358597, "relative_strength": 12.648436, "rate_of_change": 1.009683210730169, "market_dynamics": 0.563461, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 604.393906, "high": 619.56477, "low": 585.710829, "close": 609.223267, "volume": 274842}, "trend_line": 562.072376, "activity_lines": {"activity_5": 617.07041, "activity_10": 634.287653, "activity_20": 608.444097, "activity_30": 590.026323}, "trend_signal": 1, "fair_value": 400.033094, "relative_strength": 11.680869, "rate_of_change": 0.7953976220137269, "market_dynamics": 0.092524, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.028199, "high": 664.979596, "low": 616.345256, "close": 652.052734, "volume": 240403}, "trend_line": 567.91277, "activity_lines": {"activity_5": 623.239559, "activity_10": 638.241559, "activity_20": 614.63345, "activity_30": 595.831507}, "trend_signal": 1, "fair_value": 402.758294, "relative_strength": 17.791112, "rate_of_change": 1.0390821981972052, "market_dynamics": -0.110979, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.662554, "high": 655.516248, "low": 613.662281, "close": 627.759949, "volume": 170104}, "trend_line": 572.993637, "activity_lines": {"activity_5": 624.920886, "activity_10": 635.997653, "activity_20": 618.016984, "activity_30": 599.692615}, "trend_signal": 1, "fair_value": 405.275712, "relative_strength": 12.679128, "rate_of_change": 0.8946562339142351, "market_dynamics": -0.290006, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 624.394019, "high": 636.101407, "low": 607.369575, "close": 625.125793, "volume": 153023}, "trend_line": 578.699686, "activity_lines": {"activity_5": 627.743681, "activity_10": 632.88811, "activity_20": 620.746855, "activity_30": 603.05598}, "trend_signal": 1, "fair_value": 407.388781, "relative_strength": 13.393377, "rate_of_change": 0.9958311282259504, "market_dynamics": -0.342638, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.394007, "high": 712.199472, "low": 612.198909, "close": 674.687012, "volume": 901618}, "trend_line": 585.691559, "activity_lines": {"activity_5": 644.703121, "activity_10": 638.496125, "activity_20": 627.837258, "activity_30": 609.248711}, "trend_signal": 1, "fair_value": 409.59104, "relative_strength": 19.983677, "rate_of_change": 1.2082040424677094, "market_dynamics": -0.224505, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.296721, "high": 677.028499, "low": 647.857567, "close": 664.345459, "volume": 280718}, "trend_line": 590.841445, "activity_lines": {"activity_5": 653.56169, "activity_10": 641.442477, "activity_20": 633.30953, "activity_30": 614.323156}, "trend_signal": 1, "fair_value": 411.769733, "relative_strength": 16.996685, "rate_of_change": 0.8792829469478556, "market_dynamics": -0.283396, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 664.345508, "high": 702.443295, "low": 655.955177, "close": 700.540833, "volume": 591994}, "trend_line": 596.599911, "activity_lines": {"activity_5": 670.810571, "activity_10": 652.237222, "activity_20": 641.628745, "activity_30": 621.400536}, "trend_signal": 1, "fair_value": 414.220697, "relative_strength": 24.571796, "rate_of_change": 0.974621203155442, "market_dynamics": -0.192369, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.321342, "high": 707.321342, "low": 663.906506, "close": 681.223633, "volume": 446758}, "trend_line": 600.803792, "activity_lines": {"activity_5": 678.387846, "activity_10": 659.62263, "activity_20": 647.36792, "activity_30": 626.860131}, "trend_signal": 1, "fair_value": 416.459461, "relative_strength": 17.928737, "rate_of_change": 0.7046398972728013, "market_dynamics": -0.132471, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 677.955315, "high": 682.247988, "low": 647.467327, "close": 673.711365, "volume": 162908}, "trend_line": 605.021395, "activity_lines": {"activity_5": 679.896786, "activity_10": 665.220882, "activity_20": 651.747502, "activity_30": 631.563845}, "trend_signal": 1, "fair_value": 418.602093, "relative_strength": 13.228041, "rate_of_change": 0.7019934055276302, "market_dynamics": -0.273073, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 673.71143, "high": 675.809028, "low": 629.272135, "close": 634.345337, "volume": 255764}, "trend_line": 607.792299, "activity_lines": {"activity_5": 665.044678, "activity_10": 662.128184, "activity_20": 651.769108, "activity_30": 633.455713}, "trend_signal": 1, "fair_value": 420.423839, "relative_strength": 7.861409, "rate_of_change": 0.4579844651609343, "market_dynamics": -0.434771, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.22342, "high": 697.418817, "low": 608.637816, "close": 687.613892, "volume": 417583}, "trend_line": 612.089885, "activity_lines": {"activity_5": 670.6382, "activity_10": 668.184976, "activity_20": 656.428832, "activity_30": 638.605493}, "trend_signal": 1, "fair_value": 422.611842, "relative_strength": 12.256451, "rate_of_change": 0.7070813511574329, "market_dynamics": -0.50629, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 682.931013, "high": 736.492311, "low": 663.418698, "close": 720.248291, "volume": 650030}, "trend_line": 617.808618, "activity_lines": {"activity_5": 685.558626, "activity_10": 678.75001, "activity_20": 663.478819, "activity_30": 645.583455}, "trend_signal": 1, "fair_value": 425.099743, "relative_strength": 15.875653, "rate_of_change": 0.9342962757830973, "market_dynamics": -0.282703, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 718.931206, "high": 800.785416, "low": 701.370116, "close": 778.19989, "volume": 965706}, "trend_line": 625.642812, "activity_lines": {"activity_5": 718.482422, "activity_10": 698.61178, "activity_20": 675.256828, "activity_30": 655.931279}, "trend_signal": 1, "fair_value": 427.941318, "relative_strength": 24.109643, "rate_of_change": 1.2680616248703778, "market_dynamics": 0.282531, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 780.736446, "high": 799.02924, "low": 740.481808, "close": 753.230103, "volume": 479655}, "trend_line": 632.430048, "activity_lines": {"activity_5": 736.617871, "activity_10": 711.198317, "activity_20": 683.839103, "activity_30": 664.162717}, "trend_signal": 1, "fair_value": 430.614224, "relative_strength": 16.833959, "rate_of_change": 1.08484200086998, "market_dynamics": 0.863764, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.167765, "high": 842.517032, "low": 737.331649, "close": 835.478455, "volume": 808695}, "trend_line": 642.222311, "activity_lines": {"activity_5": 776.868189, "activity_10": 736.40993, "activity_20": 699.567646, "activity_30": 677.262614}, "trend_signal": 1, "fair_value": 433.860799, "relative_strength": 26.771172, "rate_of_change": 1.5483551154735666, "market_dynamics": 1.396634, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 842.664729, "high": 895.725023, "low": 836.7582, "close": 851.475342, "volume": 859023}, "trend_line": 652.661623, "activity_lines": {"activity_5": 809.041927, "activity_10": 761.606588, "activity_20": 715.849381, "activity_30": 690.76281}, "trend_signal": 1, "fair_value": 437.096128, "relative_strength": 27.107693, "rate_of_change": 1.6254981836032745, "market_dynamics": 1.677053, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 851.524512, "high": 912.164851, "low": 838.825452, "close": 878.202332, "volume": 1015582}, "trend_line": 663.765818, "activity_lines": {"activity_5": 839.200566, "activity_10": 788.260336, "activity_20": 734.117391, "activity_30": 705.313823}, "trend_signal": 1, "fair_value": 440.529934, "relative_strength": 29.683289, "rate_of_change": 1.7013709108494657, "market_dynamics": 1.696207, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 842.221711, "high": 890.704481, "low": 829.178143, "close": 858.76001, "volume": 430675}, "trend_line": 674.192668, "activity_lines": {"activity_5": 852.348161, "activity_10": 808.148908, "activity_20": 749.714689, "activity_30": 717.894093}, "trend_signal": 1, "fair_value": 443.90231, "relative_strength": 24.159205, "rate_of_change": 1.570862752682462, "market_dynamics": 1.665362, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 860.384317, "high": 876.774958, "low": 831.836061, "close": 841.138855, "volume": 232752}, "trend_line": 684.035399, "activity_lines": {"activity_5": 854.251363, "activity_10": 821.6057, "activity_20": 762.678034, "activity_30": 728.664815}, "trend_signal": 1, "fair_value": 447.249706, "relative_strength": 21.223797, "rate_of_change": 1.4599285140846352, "market_dynamics": 1.402815, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.350199, "high": 829.325794, "low": 772.770816, "close": 803.927734, "volume": 661108}, "trend_line": 692.733694, "activity_lines": {"activity_5": 837.890275, "activity_10": 825.252697, "activity_20": 770.898559, "activity_30": 736.399805}, "trend_signal": 1, "fair_value": 450.342844, "relative_strength": 16.668487, "rate_of_change": 1.2716147457742943, "market_dynamics": 1.123106, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 812.639852, "high": 874.806086, "low": 804.223061, "close": 845.716431, "volume": 431350}, "trend_line": 703.028198, "activity_lines": {"activity_5": 837.562134, "activity_10": 833.414322, "activity_20": 782.151123, "activity_30": 746.269659}, "trend_signal": 1, "fair_value": 453.821356, "relative_strength": 20.825137, "rate_of_change": 1.4860694793921718, "market_dynamics": 0.805169, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 858.858479, "high": 887.948163, "low": 847.636051, "close": 857.283386, "volume": 276624}, "trend_line": 713.134282, "activity_lines": {"activity_5": 841.473572, "activity_10": 840.804439, "activity_20": 793.379143, "activity_30": 756.221606}, "trend_signal": 1, "fair_value": 457.446118, "relative_strength": 20.128995, "rate_of_change": 1.437507631806258, "market_dynamics": 0.632142, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 866.290869, "high": 886.963721, "low": 833.509647, "close": 846.307068, "volume": 302373}, "trend_line": 721.128133, "activity_lines": {"activity_5": 843.120833, "activity_10": 843.707314, "activity_20": 802.584511, "activity_30": 764.813399}, "trend_signal": 1, "fair_value": 460.866255, "relative_strength": 15.950421, "rate_of_change": 1.1209461109597958, "market_dynamics": 0.518061, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 850.244788, "high": 895.82351, "low": 841.68031, "close": 862.15625, "volume": 446562}, "trend_line": 729.567367, "activity_lines": {"activity_5": 850.881352, "activity_10": 848.253547, "activity_20": 812.258624, "activity_30": 773.911987}, "trend_signal": 1, "fair_value": 464.329685, "relative_strength": 19.103796, "rate_of_change": 1.1702821750819061, "market_dynamics": 0.507057, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.156249, "high": 862.156249, "low": 833.115817, "close": 842.51709, "volume": 375521}, "trend_line": 736.594232, "activity_lines": {"activity_5": 850.694324, "activity_10": 847.248547, "activity_20": 818.933625, "activity_30": 781.199066}, "trend_signal": 1, "fair_value": 467.622715, "relative_strength": 13.350737, "rate_of_change": 0.9631550584416482, "market_dynamics": 0.339073, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 842.517054, "high": 884.994878, "low": 841.631111, "close": 874.06781, "volume": 352937}, "trend_line": 741.261383, "activity_lines": {"activity_5": 858.451579, "activity_10": 851.852067, "activity_20": 827.814265, "activity_30": 790.068329}, "trend_signal": 1, "fair_value": 471.188463, "relative_strength": 14.799913, "rate_of_change": 0.6336122110714532, "market_dynamics": 0.192806, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.487082, "high": 886.963714, "low": 846.602435, "close": 861.368713, "volume": 485603}, "trend_line": 746.433696, "activity_lines": {"activity_5": 860.08571, "activity_10": 853.735889, "activity_20": 834.48679, "activity_30": 797.817189}, "trend_signal": 1, "fair_value": 474.579193, "relative_strength": 10.789262, "rate_of_change": 0.697771814183396, "market_dynamics": 0.026908, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 867.176855, "high": 871.311377, "low": 812.295387, "close": 815.888489, "volume": 162744}, "trend_line": 751.694887, "activity_lines": {"activity_5": 846.28741, "activity_10": 847.656644, "activity_20": 836.062017, "activity_30": 802.298143}, "trend_signal": 1, "fair_value": 477.652273, "relative_strength": 9.351582, "rate_of_change": 0.7048437159514218, "market_dynamics": -0.365848, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 815.888474, "high": 817.857317, "low": 747.668057, "close": 777.102234, "volume": 303011}, "trend_line": 757.952649, "activity_lines": {"activity_5": 821.588265, "activity_10": 835.304835, "activity_20": 833.302055, "activity_30": 803.937327}, "trend_signal": 1, "fair_value": 480.425094, "relative_strength": 4.067546, "rate_of_change": 0.8324869715390197, "market_dynamics": -0.660077, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.254966, "high": 797.381347, "low": 748.16024, "close": 768.143982, "volume": 182609}, "trend_line": 763.394725, "activity_lines": {"activity_5": 799.573303, "activity_10": 822.488555, "activity_20": 829.196588, "activity_30": 804.594832}, "trend_signal": 1, "fair_value": 483.447739, "relative_strength": 3.158091, "rate_of_change": 0.7179968309603524, "market_dynamics": -0.987061, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 767.84866, "high": 782.024351, "low": 727.241343, "close": 750.572144, "volume": 281291}, "trend_line": 768.106354, "activity_lines": {"activity_5": 776.659269, "activity_10": 807.12801, "activity_20": 822.780476, "activity_30": 803.767569}, "trend_signal": 1, "fair_value": 486.401213, "relative_strength": 3.451191, "rate_of_change": 0.6171943354730433, "market_dynamics": -1.24614, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 750.670516, "high": 755.631391, "low": 714.000856, "close": 753.655884, "volume": 137001}, "trend_line": 771.493126, "activity_lines": {"activity_5": 763.006193, "activity_10": 794.05804, "activity_20": 816.358252, "activity_30": 802.835281}, "trend_signal": 0, "fair_value": 489.218242, "relative_strength": 3.193047, "rate_of_change": 0.44092487744216097, "market_dynamics": -1.36202, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 744.864903, "high": 795.092205, "low": 732.91307, "close": 744.716736, "volume": 192296}, "trend_line": 775.391685, "activity_lines": {"activity_5": 753.554256, "activity_10": 781.246907, "activity_20": 808.925598, "activity_30": 801.107772}, "trend_signal": 0, "fair_value": 491.982149, "relative_strength": 2.492087, "rate_of_change": 0.5053264726042538, "market_dynamics": -1.400557, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 744.716743, "high": 744.716743, "low": 674.191099, "close": 680.216431, "volume": 191228}, "trend_line": 777.22804, "activity_lines": {"activity_5": 727.347001, "activity_10": 758.555543, "activity_20": 795.5095, "activity_30": 794.967433}, "trend_signal": 0, "fair_value": 494.431715, "relative_strength": -4.003654, "rate_of_change": 0.236829338710269, "market_dynamics": -1.457621, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 678.438456, "high": 695.378431, "low": 661.745428, "close": 682.241333, "volume": 123589}, "trend_line": 777.47985, "activity_lines": {"activity_5": 708.273767, "activity_10": 739.54034, "activity_20": 782.633935, "activity_30": 788.839258}, "trend_signal": 0, "fair_value": 496.883214, "relative_strength": -5.292654, "rate_of_change": 0.03239847085291614, "market_dynamics": -1.520483, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.476008, "high": 717.010256, "low": 683.476008, "close": 705.601685, "volume": 110135}, "trend_line": 778.855058, "activity_lines": {"activity_5": 702.71416, "activity_10": 727.686578, "activity_20": 772.712866, "activity_30": 784.201957}, "trend_signal": 0, "fair_value": 499.276212, "relative_strength": -3.089746, "rate_of_change": 0.1768802111077129, "market_dynamics": -1.544585, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 705.601685, "high": 769.311749, "low": 696.86009, "close": 747.482422, "volume": 236071}, "trend_line": 780.419778, "activity_lines": {"activity_5": 714.11283, "activity_10": 726.510516, "activity_20": 767.475075, "activity_30": 782.177916}, "trend_signal": 0, "fair_value": 501.906776, "relative_strength": 0.103672, "rate_of_change": 0.20090002419936337, "market_dynamics": -1.420698, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 753.409007, "high": 787.09133, "low": 725.751846, "close": 744.42041, "volume": 241505}, "trend_line": 782.526337, "activity_lines": {"activity_5": 724.902393, "activity_10": 726.848384, "activity_20": 762.568139, "activity_30": 779.855376}, "trend_signal": 0, "fair_value": 504.632209, "relative_strength": -0.983287, "rate_of_change": 0.2699263985080682, "market_dynamics": -1.238949, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 733.900824, "high": 748.223249, "low": 688.266626, "close": 701.107422, "volume": 313949}, "trend_line": 783.439539, "activity_lines": {"activity_5": 721.274048, "activity_10": 720.610584, "activity_20": 754.080631, "activity_30": 774.602543}, "trend_signal": 0, "fair_value": 507.069844, "relative_strength": -2.335421, "rate_of_change": 0.11669920318604632, "market_dynamics": -1.063072, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.552713, "high": 709.552713, "low": 659.819356, "close": 661.844238, "volume": 156712}, "trend_line": 784.356169, "activity_lines": {"activity_5": 703.165242, "activity_10": 708.615746, "activity_20": 742.520589, "activity_30": 766.757685}, "trend_signal": 0, "fair_value": 509.215934, "relative_strength": -8.833203, "rate_of_change": 0.11700073258621362, "market_dynamics": -1.096722, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 663.81969, "high": 671.474777, "low": 642.039733, "close": 649.447937, "volume": 245295}, "trend_line": 783.08397, "activity_lines": {"activity_5": 682.284143, "activity_10": 696.299758, "activity_20": 730.456534, "activity_30": 758.053928}, "trend_signal": 0, "fair_value": 511.151641, "relative_strength": -11.360812, "rate_of_change": -0.16219659515420992, "market_dynamics": -1.220458, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.831526, "high": 658.831526, "low": 627.22346, "close": 629.001404, "volume": 296338}, "trend_line": 780.042407, "activity_lines": {"activity_5": 658.331116, "activity_10": 682.104841, "activity_20": 717.379803, "activity_30": 748.113117}, "trend_signal": 0, "fair_value": 513.010768, "relative_strength": -12.164303, "rate_of_change": -0.3884082827030665, "market_dynamics": -1.303373, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 622.284679, "high": 661.696106, "low": 620.9018, "close": 643.37323, "volume": 229751}, "trend_line": 775.548185, "activity_lines": {"activity_5": 647.067432, "activity_10": 672.789428, "activity_20": 706.758874, "activity_30": 739.295751}, "trend_signal": 0, "fair_value": 515.040842, "relative_strength": -9.438535, "rate_of_change": -0.5761509835451851, "market_dynamics": -1.355355, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 651.867921, "high": 652.411173, "low": 580.799045, "close": 586.231689, "volume": 383978}, "trend_line": 769.981572, "activity_lines": {"activity_5": 623.493046, "activity_10": 654.927253, "activity_20": 691.662245, "activity_30": 727.081784}, "trend_signal": 0, "fair_value": 516.681486, "relative_strength": -17.055795, "rate_of_change": -0.7177649445469286, "market_dynamics": -1.186392, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 583.811718, "high": 616.802648, "low": 549.339113, "close": 604.998962, "volume": 250164}, "trend_line": 762.298922, "activity_lines": {"activity_5": 613.8328, "activity_10": 642.186123, "activity_20": 679.666902, "activity_30": 716.437744}, "trend_signal": 0, "fair_value": 518.495578, "relative_strength": -15.809269, "rate_of_change": -0.9977706323600275, "market_dynamics": -1.101926, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.505134, "high": 676.611184, "low": 588.750472, "close": 666.140991, "volume": 731823}, "trend_line": 756.12111, "activity_lines": {"activity_5": 628.342916, "activity_10": 641.966132, "activity_20": 674.625648, "activity_30": 710.234007}, "trend_signal": 0, "fair_value": 520.839391, "relative_strength": -7.522106, "rate_of_change": -0.8104185670093214, "market_dynamics": -0.817945, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.745841, "high": 665.745841, "low": 585.737801, "close": 588.997375, "volume": 503566}, "trend_line": 746.480945, "activity_lines": {"activity_5": 616.025622, "activity_10": 628.437496, "activity_20": 663.227511, "activity_30": 699.45183}, "trend_signal": 0, "fair_value": 522.644507, "relative_strength": -15.82509, "rate_of_change": -1.2749498555859688, "market_dynamics": -0.703379, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.503144, "high": 597.837816, "low": 551.265241, "close": 585.046387, "volume": 236697}, "trend_line": 737.357157, "activity_lines": {"activity_5": 605.058268, "activity_10": 617.072046, "activity_20": 652.750095, "activity_30": 689.036698}, "trend_signal": 0, "fair_value": 524.409666, "relative_strength": -15.507588, "rate_of_change": -1.2222399059362448, "market_dynamics": -0.705238, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 584.750087, "high": 588.108473, "low": 521.533846, "close": 529.979126, "volume": 143255}, "trend_line": 726.985166, "activity_lines": {"activity_5": 579.623616, "activity_10": 598.592075, "activity_20": 638.127427, "activity_30": 675.65747}, "trend_signal": 0, "fair_value": 525.601492, "relative_strength": -20.754142, "rate_of_change": -1.4066441074769387, "market_dynamics": -0.749797, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.484862, "high": 599.270028, "low": 511.705689, "close": 591.861877, "volume": 227765}, "trend_line": 719.916305, "activity_lines": {"activity_5": 578.566719, "activity_10": 594.474938, "activity_20": 630.57513, "activity_30": 666.939838}, "trend_signal": 0, "fair_value": 527.166266, "relative_strength": -13.013129, "rate_of_change": -0.9723528526578056, "market_dynamics": -0.964071, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 589.688851, "high": 596.55375, "low": 547.166083, "close": 567.958252, "volume": 136868}, "trend_line": 710.657699, "activity_lines": {"activity_5": 570.417753, "activity_10": 587.284093, "activity_20": 621.585737, "activity_30": 657.136093}, "trend_signal": 0, "fair_value": 528.307763, "relative_strength": -15.872264, "rate_of_change": -1.286066996357304, "market_dynamics": -1.118989, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 563.167654, "high": 630.581837, "low": 558.0807, "close": 625.741821, "volume": 242426}, "trend_line": 702.939646, "activity_lines": {"activity_5": 588.075492, "activity_10": 592.080982, "activity_20": 618.96913, "activity_30": 651.657649}, "trend_signal": 0, "fair_value": 529.625602, "relative_strength": -11.064107, "rate_of_change": -1.0860436762818975, "market_dynamics": -0.900639, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.001418, "high": 656.856057, "low": 594.13368, "close": 621.099365, "volume": 673165}, "trend_line": 695.432723, "activity_lines": {"activity_5": 601.736116, "activity_10": 596.093054, "activity_20": 616.5195, "activity_30": 646.377631}, "trend_signal": 0, "fair_value": 530.791421, "relative_strength": -12.308891, "rate_of_change": -1.0679327937636383, "market_dynamics": -0.433274, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 622.235357, "high": 622.926768, "low": 582.774545, "close": 590.627197, "volume": 124437}, "trend_line": 686.381755, "activity_lines": {"activity_5": 602.835819, "activity_10": 594.969711, "activity_20": 611.756412, "activity_30": 639.615984}, "trend_signal": 0, "fair_value": 531.808811, "relative_strength": -14.198466, "rate_of_change": -1.301487218052581, "market_dynamics": -0.205147, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.872155, "high": 617.345903, "low": 531.362015, "close": 610.135315, "volume": 532600}, "trend_line": 678.635695, "activity_lines": {"activity_5": 606.395023, "activity_10": 597.31338, "activity_20": 609.277856, "activity_30": 634.696859}, "trend_signal": 0, "fair_value": 532.951254, "relative_strength": -11.004334, "rate_of_change": -1.128535242024308, "market_dynamics": 0.319999, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.617318, "high": 642.039736, "low": 615.617318, "close": 628.359375, "volume": 88151}, "trend_line": 670.445414, "activity_lines": {"activity_5": 614.810685, "activity_10": 602.877126, "activity_20": 608.878286, "activity_30": 631.453225}, "trend_signal": 0, "fair_value": 534.210517, "relative_strength": -12.17173, "rate_of_change": -1.206874477771174, "market_dynamics": 0.484267, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.778542, "high": 655.572036, "low": 589.343186, "close": 645.052429, "volume": 1082345}, "trend_line": 663.234871, "activity_lines": {"activity_5": 624.763957, "activity_10": 612.162912, "activity_20": 610.436352, "activity_30": 629.814968}, "trend_signal": 0, "fair_value": 535.576787, "relative_strength": -10.355096, "rate_of_change": -1.075485468232322, "market_dynamics": 0.651027, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 641.990423, "high": 655.868282, "low": 617.889152, "close": 640.508728, "volume": 256910}, "trend_line": 657.388879, "activity_lines": {"activity_5": 631.915287, "activity_10": 619.603387, "activity_20": 612.049446, "activity_30": 628.348766}, "trend_signal": 0, "fair_value": 536.913931, "relative_strength": -11.926323, "rate_of_change": -0.8814361632080145, "market_dynamics": 0.871624, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 631.026294, "high": 705.453583, "low": 624.457749, "close": 693.995605, "volume": 693112}, "trend_line": 654.618658, "activity_lines": {"activity_5": 655.601619, "activity_10": 635.760343, "activity_20": 619.251346, "activity_30": 630.71049}, "trend_signal": 0, "fair_value": 538.593939, "relative_strength": -3.047001, "rate_of_change": -0.4213976062713395, "market_dynamics": 1.042548, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.022519, "high": 716.022519, "low": 672.808305, "close": 687.229492, "volume": 327976}, "trend_line": 651.921509, "activity_lines": {"activity_5": 670.141353, "activity_10": 647.704978, "activity_20": 625.84272, "activity_30": 632.814415}, "trend_signal": 0, "fair_value": 540.230575, "relative_strength": -7.704848, "rate_of_change": -0.412018350995423, "market_dynamics": 1.183079, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 686.488678, "high": 735.382483, "low": 686.044177, "close": 696.464966, "volume": 333097}, "trend_line": 650.117936, "activity_lines": {"activity_5": 682.619967, "activity_10": 659.594834, "activity_20": 633.192781, "activity_30": 635.688186}, "trend_signal": 0, "fair_value": 542.45217, "relative_strength": -5.756738, "rate_of_change": -0.276654930862241, "market_dynamics": 1.172577, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.440906, "high": 719.825343, "low": 690.933577, "close": 705.799255, "volume": 181918}, "trend_line": 648.522715, "activity_lines": {"activity_5": 693.669637, "activity_10": 670.845348, "activity_20": 641.207931, "activity_30": 639.280529}, "trend_signal": 0, "fair_value": 544.498896, "relative_strength": -4.120746, "rate_of_change": -0.24537409470887722, "market_dynamics": 1.233347, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 705.799226, "high": 730.344978, "low": 698.736826, "close": 725.949463, "volume": 141629}, "trend_line": 647.897139, "activity_lines": {"activity_5": 707.386255, "activity_10": 684.303946, "activity_20": 650.776444, "activity_30": 644.275803}, "trend_signal": 0, "fair_value": 546.395006, "relative_strength": -2.347864, "rate_of_change": -0.09646169448357873, "market_dynamics": 1.177588, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 728.962062, "high": 770.447728, "low": 715.72618, "close": 752.273071, "volume": 240146}, "trend_line": 650.299027, "activity_lines": {"activity_5": 724.18136, "activity_10": 700.642289, "activity_20": 662.458748, "activity_30": 651.009734}, "trend_signal": 1, "fair_value": 548.622137, "relative_strength": 2.374818, "rate_of_change": 0.37072057513746565, "market_dynamics": 1.26838, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 752.223635, "high": 810.846873, "low": 739.827341, "close": 785.115845, "volume": 445132}, "trend_line": 653.728178, "activity_lines": {"activity_5": 748.038892, "activity_10": 720.01303, "activity_20": 676.478261, "activity_30": 659.707593}, "trend_signal": 1, "fair_value": 551.037411, "relative_strength": 5.294785, "rate_of_change": 0.5273191036159944, "market_dynamics": 1.39397, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 778.349751, "high": 896.88017, "low": 765.706519, "close": 867.395752, "volume": 977677}, "trend_line": 659.121313, "activity_lines": {"activity_5": 792.797302, "activity_10": 751.16229, "activity_20": 697.476257, "activity_30": 673.492598}, "trend_signal": 1, "fair_value": 553.959234, "relative_strength": 13.764278, "rate_of_change": 0.8249812661433159, "market_dynamics": 1.62299, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.988756, "high": 888.03975, "low": 807.312153, "close": 814.687622, "volume": 267799}, "trend_line": 661.361487, "activity_lines": {"activity_5": 808.590951, "activity_10": 768.382138, "activity_20": 712.496075, "activity_30": 683.529134}, "trend_signal": 1, "fair_value": 556.455883, "relative_strength": 7.757051, "rate_of_change": 0.3398727906102506, "market_dynamics": 1.706455, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.687633, "high": 832.229188, "low": 797.345352, "close": 809.754028, "volume": 109873}, "trend_line": 663.539274, "activity_lines": {"activity_5": 815.480843, "activity_10": 781.620692, "activity_20": 725.971311, "activity_30": 693.102847}, "trend_signal": 1, "fair_value": 558.968839, "relative_strength": 8.609213, "rate_of_change": 0.32928845159681436, "market_dynamics": 1.710914, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 814.189274, "high": 831.431864, "low": 798.342011, "close": 815.036438, "volume": 70068}, "trend_line": 667.336908, "activity_lines": {"activity_5": 818.544568, "activity_10": 792.742497, "activity_20": 738.879598, "activity_30": 702.876857}, "trend_signal": 1, "fair_value": 561.48017, "relative_strength": 10.338127, "rate_of_change": 0.572329950736272, "market_dynamics": 1.642054, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 819.37197, "high": 823.558098, "low": 783.192441, "close": 797.395203, "volume": 255246}, "trend_line": 671.855273, "activity_lines": {"activity_5": 811.543656, "activity_10": 798.456062, "activity_20": 748.750351, "activity_30": 711.267715}, "trend_signal": 1, "fair_value": 563.978093, "relative_strength": 8.69578, "rate_of_change": 0.6770740454834872, "market_dynamics": 1.418037, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.16924, "high": 832.627894, "low": 778.408429, "close": 827.245789, "volume": 393484}, "trend_line": 677.781868, "activity_lines": {"activity_5": 813.674317, "activity_10": 807.593994, "activity_20": 760.485287, "activity_30": 721.29291}, "trend_signal": 1, "fair_value": 566.802914, "relative_strength": 14.038126, "rate_of_change": 0.8821237606034269, "market_dynamics": 1.373561, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 842.196011, "high": 855.103051, "low": 739.836835, "close": 745.019592, "volume": 275196}, "trend_line": 681.649141, "activity_lines": {"activity_5": 791.072909, "activity_10": 799.403875, "activity_20": 763.154454, "activity_30": 725.630827}, "trend_signal": 1, "fair_value": 569.077442, "relative_strength": 3.717681, "rate_of_change": 0.5705778189982436, "market_dynamics": 1.047125, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 745.517914, "high": 764.25551, "low": 718.906463, "close": 729.172302, "volume": 84120}, "trend_line": 684.50911, "activity_lines": {"activity_5": 767.833606, "activity_10": 787.619334, "activity_20": 763.746366, "activity_30": 728.696838}, "trend_signal": 1, "fair_value": 571.18887, "relative_strength": 0.726158, "rate_of_change": 0.41956614157898253, "market_dynamics": 0.554132, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 729.570983, "high": 845.186057, "low": 729.570983, "close": 792.411743, "volume": 2525360}, "trend_line": 691.381779, "activity_lines": {"activity_5": 771.046232, "activity_10": 787.274275, "activity_20": 769.846449, "activity_30": 735.658298}, "trend_signal": 1, "fair_value": 573.801692, "relative_strength": 8.600859, "rate_of_change": 1.0040288579943206, "market_dynamics": 0.379596, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 795.25236, "high": 795.25236, "low": 740.185663, "close": 761.614319, "volume": 110182}, "trend_line": 696.602291, "activity_lines": {"activity_5": 765.501363, "activity_10": 780.599891, "activity_20": 772.052565, "activity_30": 740.189429}, "trend_signal": 1, "fair_value": 576.281968, "relative_strength": 6.438526, "rate_of_change": 0.7550838275707559, "market_dynamics": -0.084567, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 761.614322, "high": 787.378555, "low": 761.414973, "close": 777.561218, "volume": 74283}, "trend_line": 700.316298, "activity_lines": {"activity_5": 767.657519, "activity_10": 777.252244, "activity_20": 775.056104, "activity_30": 745.412586}, "trend_signal": 1, "fair_value": 578.843251, "relative_strength": 7.517701, "rate_of_change": 0.5331603194511922, "market_dynamics": -0.235032, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 781.697452, "high": 798.342049, "low": 765.601069, "close": 785.783875, "volume": 393516}, "trend_line": 706.875848, "activity_lines": {"activity_5": 775.866866, "activity_10": 777.03298, "activity_20": 778.132269, "activity_30": 750.926623}, "trend_signal": 1, "fair_value": 581.562262, "relative_strength": 7.17759, "rate_of_change": 0.9366553396990995, "market_dynamics": -0.189329, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 785.68415, "high": 841.398719, "low": 781.896772, "close": 838.458496, "volume": 158264}, "trend_line": 715.322919, "activity_lines": {"activity_5": 798.916801, "activity_10": 786.916443, "activity_20": 785.554915, "activity_30": 759.415826}, "trend_signal": 1, "fair_value": 584.616642, "relative_strength": 13.45886, "rate_of_change": 1.1949865063150293, "market_dynamics": -0.334991, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.229186, "high": 877.77757, "low": 827.744119, "close": 867.212708, "volume": 395604}, "trend_line": 726.564038, "activity_lines": {"activity_5": 824.265727, "activity_10": 801.506045, "activity_20": 794.773439, "activity_30": 769.215167}, "trend_signal": 1, "fair_value": 587.853054, "relative_strength": 20.369865, "rate_of_change": 1.571474742584059, "market_dynamics": -0.199867, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 867.113079, "high": 975.751384, "low": 802.627733, "close": 844.388733, "volume": 12430768}, "trend_line": 734.9816, "activity_lines": {"activity_5": 837.01993, "activity_10": 810.997174, "activity_20": 800.993408, "activity_30": 776.816761}, "trend_signal": 1, "fair_value": 590.919956, "relative_strength": 15.974662, "rate_of_change": 1.1585437153166636, "market_dynamics": -0.010416, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 844.338946, "high": 845.186101, "low": 782.395106, "close": 798.491577, "volume": 387026}, "trend_line": 742.666044, "activity_lines": {"activity_5": 828.956787, "activity_10": 811.288937, "activity_20": 802.093842, "activity_30": 780.914179}, "trend_signal": 1, "fair_value": 593.738745, "relative_strength": 7.942494, "rate_of_change": 1.0455287588152002, "market_dynamics": -0.03703, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.361939, "high": 801.282252, "low": 757.478087, "close": 774.122681, "volume": 234142}, "trend_line": 747.612073, "activity_lines": {"activity_5": 811.375322, "activity_10": 807.672796, "activity_20": 800.387588, "activity_30": 782.943639}, "trend_signal": 1, "fair_value": 596.498557, "relative_strength": 2.974263, "rate_of_change": 0.6659829192352239, "market_dynamics": -0.175974, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 774.122686, "high": 812.295586, "low": 760.318608, "close": 805.418457, "volume": 202039}, "trend_line": 753.756042, "activity_lines": {"activity_5": 805.003194, "activity_10": 809.217649, "activity_20": 801.336534, "activity_30": 786.673083}, "trend_signal": 1, "fair_value": 599.564462, "relative_strength": 6.770064, "rate_of_change": 0.8218124374778483, "market_dynamics": -0.315154, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 805.418433, "high": 807.262331, "low": 747.799988, "close": 750.349976, "volume": 869304}, "trend_line": 759.080135, "activity_lines": {"activity_5": 782.477576, "activity_10": 799.363757, "activity_20": 796.662439, "activity_30": 786.453337}, "trend_signal": 1, "fair_value": 602.012982, "relative_strength": -0.126886, "rate_of_change": 0.7063416680380072, "market_dynamics": -0.657001, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 744.5, "high": 744.5, "low": 655.200012, "close": 659.25, "volume": 507537}, "trend_line": 760.717291, "activity_lines": {"activity_5": 737.376148, "activity_10": 773.710993, "activity_20": 783.321314, "activity_30": 780.012683}, "trend_signal": 0, "fair_value": 603.916502, "relative_strength": -11.170305, "rate_of_change": 0.21567630669191523, "market_dynamics": -0.935866, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 664.299988, "high": 673.200012, "low": 641.25, "close": 645.099976, "volume": 170064}, "trend_line": 761.275311, "activity_lines": {"activity_5": 699.900627, "activity_10": 747.346667, "activity_20": 769.231928, "activity_30": 772.553501}, "trend_signal": 0, "fair_value": 605.715353, "relative_strength": -14.251404, "rate_of_change": 0.07335445198917427, "market_dynamics": -1.161624, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 676.049988, "high": 676.049988, "low": 619.150024, "close": 656.900024, "volume": 620887}, "trend_line": 761.670231, "activity_lines": {"activity_5": 676.584562, "activity_10": 725.536189, "activity_20": 757.324908, "activity_30": 765.819612}, "trend_signal": 0, "fair_value": 607.628818, "relative_strength": -13.020196, "rate_of_change": 0.05187610767006162, "market_dynamics": -1.439679, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.900024, "high": 680.200012, "low": 639.5, "close": 641.849976, "volume": 292072}, "trend_line": 761.714939, "activity_lines": {"activity_5": 656.066659, "activity_10": 703.332683, "activity_20": 744.735919, "activity_30": 758.089273}, "trend_signal": 0, "fair_value": 609.348683, "relative_strength": -15.183029, "rate_of_change": 0.0058697318314931204, "market_dynamics": -1.572854, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.099976, "high": 651.099976, "low": 615.599976, "close": 628.400024, "volume": 148880}, "trend_line": 759.52842, "activity_lines": {"activity_5": 641.970003, "activity_10": 682.258431, "activity_20": 731.665526, "activity_30": 749.488311}, "trend_signal": 0, "fair_value": 611.022991, "relative_strength": -16.558418, "rate_of_change": -0.2870521356546449, "market_dynamics": -1.580132, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 628.0, "high": 687.700012, "low": 611.0, "close": 654.25, "volume": 277375}, "trend_line": 758.429104, "activity_lines": {"activity_5": 644.620003, "activity_10": 670.226223, "activity_20": 721.94578, "activity_30": 742.696154}, "trend_signal": 0, "fair_value": 612.898449, "relative_strength": -12.371376, "rate_of_change": -0.14473665119732199, "market_dynamics": -1.541115, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 654.25, "high": 657.700012, "low": 620.049988, "close": 626.75, "volume": 114474}, "trend_line": 756.105271, "activity_lines": {"activity_5": 638.43667, "activity_10": 656.651083, "activity_20": 710.28863, "activity_30": 734.200728}, "trend_signal": 0, "fair_value": 614.63936, "relative_strength": -15.477455, "rate_of_change": -0.306400820820826, "market_dynamics": -1.519431, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 628.0, "high": 662.099976, "low": 628.0, "close": 641.25, "volume": 130113}, "trend_line": 753.95363, "activity_lines": {"activity_5": 638.310002, "activity_10": 648.834881, "activity_20": 700.967174, "activity_30": 726.790711}, "trend_signal": 0, "fair_value": 616.321929, "relative_strength": -13.589611, "rate_of_change": -0.28456897240702356, "market_dynamics": -1.47248, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 644.599976, "high": 653.799988, "low": 633.099976, "close": 646.900024, "volume": 53937}, "trend_line": 751.318648, "activity_lines": {"activity_5": 641.11001, "activity_10": 644.461823, "activity_20": 692.677957, "activity_30": 719.884027}, "trend_signal": 0, "fair_value": 618.070176, "relative_strength": -13.631179, "rate_of_change": -0.34948860183880576, "market_dynamics": -1.410198, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 646.900024, "high": 650.0, "low": 568.0, "close": 571.349976, "volume": 726667}, "trend_line": 745.287878, "activity_lines": {"activity_5": 618.389998, "activity_10": 629.234546, "activity_20": 677.58527, "activity_30": 708.273145}, "trend_signal": 0, "fair_value": 619.341187, "relative_strength": -21.557717, "rate_of_change": -0.8026913768284473, "market_dynamics": -1.374651, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.0, "high": 571.349976, "low": 537.049988, "close": 539.549988, "volume": 203885}, "trend_line": 737.10235, "activity_lines": {"activity_5": 588.873328, "activity_10": 611.479998, "activity_20": 660.516688, "activity_30": 694.999732}, "trend_signal": 0, "fair_value": 620.585419, "relative_strength": -25.616072, "rate_of_change": -1.098304191122236, "market_dynamics": -1.401306, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 539.5, "high": 563.950012, "low": 462.299988, "close": 501.450012, "volume": 2461969}, "trend_line": 724.904159, "activity_lines": {"activity_5": 554.303333, "activity_10": 588.974546, "activity_20": 640.876985, "activity_30": 679.796356}, "trend_signal": 0, "fair_value": 621.630838, "relative_strength": -28.82635, "rate_of_change": -1.6548842911706836, "market_dynamics": -1.37573, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.049988, "high": 580.0, "low": 495.100006, "close": 570.0, "volume": 280361}, "trend_line": 716.747905, "activity_lines": {"activity_5": 550.936666, "activity_10": 581.544546, "activity_20": 629.080669, "activity_30": 669.802539}, "trend_signal": 0, "fair_value": 622.935236, "relative_strength": -19.788925, "rate_of_change": -1.1251492902526032, "market_dynamics": -1.412492, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 588.0, "high": 636.799988, "low": 568.0, "close": 596.349976, "volume": 271981}, "trend_line": 709.634436, "activity_lines": {"activity_5": 561.103325, "activity_10": 580.48545, "activity_20": 620.821416, "activity_30": 662.034931}, "trend_signal": 0, "fair_value": 624.353001, "relative_strength": -17.011367, "rate_of_change": -0.9924645681384859, "market_dynamics": -1.263092, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.349976, "high": 655.0, "low": 596.349976, "close": 624.650024, "volume": 207329}, "trend_line": 703.288222, "activity_lines": {"activity_5": 584.073336, "activity_10": 585.399091, "activity_20": 616.410303, "activity_30": 656.552065}, "trend_signal": 0, "fair_value": 626.020302, "relative_strength": -12.243203, "rate_of_change": -0.8942934105300424, "market_dynamics": -0.871125, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 620.0, "high": 675.450012, "low": 618.099976, "close": 661.900024, "volume": 254973}, "trend_line": 698.771716, "activity_lines": {"activity_5": 615.906677, "activity_10": 597.153641, "activity_20": 616.70187, "activity_30": 653.881859}, "trend_signal": 0, "fair_value": 627.933751, "relative_strength": -7.388185, "rate_of_change": -0.6421984413667672, "market_dynamics": -0.417495, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 662.900024, "high": 744.599976, "low": 640.400024, "close": 716.799988, "volume": 944271}, "trend_line": 695.09019, "activity_lines": {"activity_5": 657.883337, "activity_10": 618.750911, "activity_20": 623.090999, "activity_30": 655.044973}, "trend_signal": 0, "fair_value": 630.214773, "relative_strength": 1.541742, "rate_of_change": -0.5268567567494336, "market_dynamics": 0.215892, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.299988, "high": 747.0, "low": 651.200012, "close": 669.200012, "volume": 879878}, "trend_line": 692.56287, "activity_lines": {"activity_5": 669.636674, "activity_10": 630.056368, "activity_20": 625.335804, "activity_30": 653.374639}, "trend_signal": 0, "fair_value": 632.188212, "relative_strength": -2.453229, "rate_of_change": -0.36359598169555973, "market_dynamics": 0.590883, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 678.0, "high": 709.400024, "low": 645.75, "close": 668.0, "volume": 307179}, "trend_line": 690.523794, "activity_lines": {"activity_5": 674.376672, "activity_10": 640.635458, "activity_20": 627.965955, "activity_30": 651.789938}, "trend_signal": 0, "fair_value": 634.271185, "relative_strength": 2.591035, "rate_of_change": -0.29442467800793637, "market_dynamics": 0.748199, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 671.5, "high": 675.849976, "low": 644.0, "close": 653.950012, "volume": 204011}, "trend_line": 685.908403, "activity_lines": {"activity_5": 669.656673, "activity_10": 648.276369, "activity_20": 629.912384, "activity_30": 649.430339}, "trend_signal": 0, "fair_value": 636.210698, "relative_strength": 0.489629, "rate_of_change": -0.6683898571060582, "market_dynamics": 0.726204, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 648.0, "high": 786.950012, "low": 631.450012, "close": 755.200012, "volume": 1555082}, "trend_line": 685.694592, "activity_lines": {"activity_5": 696.733341, "activity_10": 672.824553, "activity_20": 641.960719, "activity_30": 653.900766}, "trend_signal": 0, "fair_value": 638.778996, "relative_strength": 17.013558, "rate_of_change": -0.03117194643846314, "market_dynamics": 0.790908, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.0, "high": 772.900024, "low": 715.650024, "close": 732.25, "volume": 419372}, "trend_line": 684.184218, "activity_lines": {"activity_5": 709.940006, "activity_10": 689.279097, "activity_20": 651.366433, "activity_30": 656.90434}, "trend_signal": 0, "fair_value": 641.117321, "relative_strength": 13.491654, "rate_of_change": -0.2202692011314501, "market_dynamics": 0.793381, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 732.25, "high": 805.0, "low": 715.5, "close": 745.450012, "volume": 3006935}, "trend_line": 682.839756, "activity_lines": {"activity_5": 726.516675, "activity_10": 703.93728, "activity_20": 661.614291, "activity_30": 660.856972}, "trend_signal": 0, "fair_value": 643.61115, "relative_strength": 8.797892, "rate_of_change": -0.19650584807848073, "market_dynamics": 0.959279, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 783.299988, "low": 724.400024, "close": 774.799988, "volume": 515056}, "trend_line": 680.717806, "activity_lines": {"activity_5": 747.793335, "activity_10": 720.741822, "activity_20": 674.235718, "activity_30": 666.78989}, "trend_signal": 0, "fair_value": 646.285755, "relative_strength": 11.263951, "rate_of_change": -0.3107537282876028, "market_dynamics": 1.10962, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.799988, "high": 847.0, "low": 756.0, "close": 812.0, "volume": 1332658}, "trend_line": 678.877382, "activity_lines": {"activity_5": 774.35, "activity_10": 741.065457, "activity_20": 689.766908, "activity_30": 675.259709}, "trend_signal": 0, "fair_value": 649.142663, "relative_strength": 18.260776, "rate_of_change": -0.2703651915343, "market_dynamics": 1.136047, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 819.0, "high": 822.0, "low": 753.549988, "close": 757.299988, "volume": 914773}, "trend_line": 675.974424, "activity_lines": {"activity_5": 772.136662, "activity_10": 748.037273, "activity_20": 699.214287, "activity_30": 680.319232}, "trend_signal": 1, "fair_value": 651.676243, "relative_strength": 9.451836, "rate_of_change": -0.42761153589294454, "market_dynamics": 1.235066, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.049988, "high": 765.0, "low": 722.650024, "close": 739.900024, "volume": 414539}, "trend_line": 674.021372, "activity_lines": {"activity_5": 763.983337, "activity_10": 750.110913, "activity_20": 706.513813, "activity_30": 684.443464}, "trend_signal": 1, "fair_value": 654.116696, "relative_strength": 6.026988, "rate_of_change": -0.28892394899247803, "market_dynamics": 1.128223, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 737.0, "high": 737.400024, "low": 679.049988, "close": 695.450012, "volume": 239252}, "trend_line": 671.39895, "activity_lines": {"activity_5": 740.503341, "activity_10": 743.682733, "activity_20": 709.041195, "activity_30": 685.825957}, "trend_signal": 1, "fair_value": 656.338499, "relative_strength": 1.770479, "rate_of_change": -0.38907104565818257, "market_dynamics": 0.882493, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 697.049988, "high": 710.950012, "low": 672.700012, "close": 691.900024, "volume": 134541}, "trend_line": 667.615002, "activity_lines": {"activity_5": 719.173348, "activity_10": 736.131827, "activity_20": 710.972388, "activity_30": 687.148607}, "trend_signal": 1, "fair_value": 658.562095, "relative_strength": 0.850435, "rate_of_change": -0.5635915873863088, "market_dynamics": 0.485008, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 690.0, "high": 703.950012, "low": 662.299988, "close": 665.650024, "volume": 151356}, "trend_line": 664.791671, "activity_lines": {"activity_5": 694.620019, "activity_10": 723.373648, "activity_20": 710.189294, "activity_30": 687.021834}, "trend_signal": 1, "fair_value": 660.624481, "relative_strength": -2.252754, "rate_of_change": -0.4228980762178937, "market_dynamics": 0.058717, "expectation": {"probability": 51.4728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f406ab2-1493-4b18-9b55-3a9ded99f6aa/", "share_image": "https://sharemaestro.com/terminal/0f406ab2-1493-4b18-9b55-3a9ded99f6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}