{"ticker": {"uuid": "0f4196eb-b428-43f8-90a6-c8167396f1af", "symbol": "MRIN", "name": "Y.D. More Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRIN rose 36.26%, moving from 3,715.73 to 5,063.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.95 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,063.00"}, {"label": "12-Week Change", "value": "36.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4080.0, "high": 5063.0, "low": 4080.0, "close": 5063.0, "volume": 1842840}, "trend_line": 4592.660881, "activity_lines": {"activity_5": 4433.066667, "activity_10": 4262.18564, "activity_20": 4170.267099, "activity_30": 4366.401222}, "trend_signal": 0, "fair_value": 2096.150549, "relative_strength": -3.947021, "rate_of_change": 0.445288822520324, "market_dynamics": 0.200102, "expectation": {"probability": 58.9469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1002.36511, "high": 1011.350455, "low": 981.898402, "close": 988.387817, "volume": 113789}, "trend_line": 894.557784, "activity_lines": {"activity_5": 954.929081, "activity_10": 913.706012, "activity_20": 869.65674, "activity_30": 877.380448}, "trend_signal": 0, "fair_value": 1173.803909, "relative_strength": 3.198836, "rate_of_change": 0.20676602137913005, "market_dynamics": 1.076955, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 991.882, "high": 1045.4424, "low": 978.542075, "close": 999.510925, "volume": 136071}, "trend_line": 895.846159, "activity_lines": {"activity_5": 976.933597, "activity_10": 933.294286, "activity_20": 883.129168, "activity_30": 884.151618}, "trend_signal": 0, "fair_value": 1173.429839, "relative_strength": 2.645806, "rate_of_change": 0.14402367550132164, "market_dynamics": 1.114968, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 970.753662, "high": 981.238041, "low": 917.93238, "close": 928.916016, "volume": 107526}, "trend_line": 894.921102, "activity_lines": {"activity_5": 966.112219, "activity_10": 937.492357, "activity_20": 889.659859, "activity_30": 886.285157}, "trend_signal": 0, "fair_value": 1172.871926, "relative_strength": -2.581977, "rate_of_change": -0.1032606983583578, "market_dynamics": 1.11632, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 934.108327, "high": 948.686583, "low": 908.147034, "close": 908.147034, "volume": 88802}, "trend_line": 892.754797, "activity_lines": {"activity_5": 948.006364, "activity_10": 937.361857, "activity_20": 894.093075, "activity_30": 887.138443}, "trend_signal": 0, "fair_value": 1172.296032, "relative_strength": -2.311141, "rate_of_change": -0.2420665905808494, "market_dynamics": 0.93131, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 916.234918, "high": 948.586743, "low": 868.705872, "close": 868.705872, "volume": 301633}, "trend_line": 889.832715, "activity_lines": {"activity_5": 916.685014, "activity_10": 929.061351, "activity_20": 894.710904, "activity_30": 885.5869}, "trend_signal": 0, "fair_value": 1171.58758, "relative_strength": -6.761098, "rate_of_change": -0.32731070276176244, "market_dynamics": 0.804002, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 874.696874, "high": 891.671601, "low": 846.738594, "close": 889.275146, "volume": 184769}, "trend_line": 888.875132, "activity_lines": {"activity_5": 900.198885, "activity_10": 923.630808, "activity_20": 897.426424, "activity_30": 885.550927}, "trend_signal": 0, "fair_value": 1171.210579, "relative_strength": -6.675461, "rate_of_change": -0.10761382267227607, "market_dynamics": 0.576561, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 890.673095, "high": 922.625464, "low": 888.176814, "close": 898.26178, "volume": 194612}, "trend_line": 887.60144, "activity_lines": {"activity_5": 893.315812, "activity_10": 918.550371, "activity_20": 900.772345, "activity_30": 886.156518}, "trend_signal": 0, "fair_value": 1170.424179, "relative_strength": -8.909737, "rate_of_change": -0.14329256766742157, "market_dynamics": 0.404822, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 898.161925, "high": 910.543503, "low": 848.835334, "close": 853.428528, "volume": 104840}, "trend_line": 884.623649, "activity_lines": {"activity_5": 878.238265, "activity_10": 904.624528, "activity_20": 899.307757, "activity_30": 883.951814}, "trend_signal": 0, "fair_value": 1169.120082, "relative_strength": -11.513578, "rate_of_change": -0.3354874007414887, "market_dynamics": 0.188286, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.628323, "high": 888.576259, "low": 835.455227, "close": 838.750305, "volume": 159725}, "trend_line": 879.755536, "activity_lines": {"activity_5": 863.300476, "activity_10": 889.303832, "activity_20": 896.006338, "activity_30": 880.992243}, "trend_signal": 0, "fair_value": 1167.043773, "relative_strength": -12.435377, "rate_of_change": -0.5503032849622579, "market_dynamics": -0.030463, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 837.851764, "high": 878.690911, "low": 823.772729, "close": 862.714661, "volume": 285634}, "trend_line": 874.235266, "activity_lines": {"activity_5": 860.977254, "activity_10": 879.583384, "activity_20": 894.289717, "activity_30": 879.892832}, "trend_signal": 0, "fair_value": 1164.756435, "relative_strength": -11.221519, "rate_of_change": -0.6274777224021904, "market_dynamics": -0.054391, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 834.856204, "high": 848.735525, "low": 768.854484, "close": 777.042297, "volume": 183749}, "trend_line": 866.192041, "activity_lines": {"activity_5": 830.495992, "activity_10": 856.571109, "activity_20": 883.870321, "activity_30": 873.622318}, "trend_signal": 0, "fair_value": 1161.190617, "relative_strength": -16.90403, "rate_of_change": -0.9200298035105812, "market_dynamics": -0.278104, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 818.780176, "high": 850.433005, "low": 807.39711, "close": 826.76825, "volume": 226484}, "trend_line": 861.962832, "activity_lines": {"activity_5": 824.072237, "activity_10": 846.442563, "activity_20": 878.122026, "activity_30": 871.078847}, "trend_signal": 0, "fair_value": 1159.0375, "relative_strength": -11.58762, "rate_of_change": -0.4882530431839847, "market_dynamics": -0.328738, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.780037, "high": 818.780037, "low": 768.913637, "close": 769.213318, "volume": 202700}, "trend_line": 857.475751, "activity_lines": {"activity_5": 803.229741, "activity_10": 828.990259, "activity_20": 867.045789, "activity_30": 865.095008}, "trend_signal": 0, "fair_value": 1157.475045, "relative_strength": -17.434579, "rate_of_change": -0.5205654853572739, "market_dynamics": -0.439732, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 774.108304, "high": 782.299866, "low": 759.223535, "close": 764.218384, "volume": 147767}, "trend_line": 853.091734, "activity_lines": {"activity_5": 786.336613, "activity_10": 813.533471, "activity_20": 856.109659, "activity_30": 859.078403}, "trend_signal": 0, "fair_value": 1155.624677, "relative_strength": -16.485905, "rate_of_change": -0.5112700848842979, "market_dynamics": -0.725606, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 742.640461, "high": 763.019648, "low": 725.358088, "close": 739.743469, "volume": 97921}, "trend_line": 847.821997, "activity_lines": {"activity_5": 766.253975, "activity_10": 796.243582, "activity_20": 843.266346, "activity_30": 851.765612}, "trend_signal": 0, "fair_value": 1153.399909, "relative_strength": -19.368171, "rate_of_change": -0.6177221968018698, "market_dynamics": -0.85625, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.743367, "high": 754.927998, "low": 726.157348, "close": 745.337769, "volume": 441799}, "trend_line": 844.602364, "activity_lines": {"activity_5": 756.234184, "activity_10": 782.315611, "activity_20": 831.342098, "activity_30": 845.153726}, "trend_signal": 0, "fair_value": 1151.690802, "relative_strength": -18.832116, "rate_of_change": -0.3797534165653459, "market_dynamics": -0.905276, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.337737, "high": 759.223572, "low": 714.469262, "close": 754.628296, "volume": 262324}, "trend_line": 843.599306, "activity_lines": {"activity_5": 751.42487, "activity_10": 772.693869, "activity_20": 820.651838, "activity_30": 839.348948}, "trend_signal": 0, "fair_value": 1149.555053, "relative_strength": -16.495745, "rate_of_change": -0.118760974720645, "market_dynamics": -0.919271, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 754.728141, "high": 797.184721, "low": 739.243972, "close": 747.135925, "volume": 50055}, "trend_line": 843.12856, "activity_lines": {"activity_5": 748.927429, "activity_10": 764.321396, "activity_20": 809.75025, "activity_30": 833.125504}, "trend_signal": 0, "fair_value": 1147.377672, "relative_strength": -16.217513, "rate_of_change": -0.05580208478739109, "market_dynamics": -0.958091, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 691.592601, "high": 720.263324, "low": 654.330726, "close": 689.594727, "volume": 120808}, "trend_line": 843.039358, "activity_lines": {"activity_5": 728.721415, "activity_10": 747.419479, "activity_20": 794.208348, "activity_30": 823.220095}, "trend_signal": 0, "fair_value": 1145.336828, "relative_strength": -16.890434, "rate_of_change": -0.010579881198663254, "market_dynamics": -0.942306, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.315469, "high": 688.995354, "low": 634.950601, "close": 639.34613, "volume": 701874}, "trend_line": 839.398258, "activity_lines": {"activity_5": 696.74078, "activity_10": 724.093374, "activity_20": 774.916702, "activity_30": 810.078597}, "trend_signal": 0, "fair_value": 1142.526063, "relative_strength": -20.390774, "rate_of_change": -0.431901543557583, "market_dynamics": -1.011768, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.356337, "high": 632.952587, "low": 610.475585, "close": 614.77124, "volume": 315046}, "trend_line": 834.442143, "activity_lines": {"activity_5": 663.26167, "activity_10": 700.360353, "activity_20": 754.946693, "activity_30": 795.586531}, "trend_signal": 0, "fair_value": 1139.385037, "relative_strength": -19.955117, "rate_of_change": -0.5904366553974988, "market_dynamics": -1.111405, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 619.566374, "high": 684.000454, "low": 607.179019, "close": 644.341003, "volume": 1066446}, "trend_line": 827.286879, "activity_lines": {"activity_5": 648.343583, "activity_10": 684.954035, "activity_20": 739.571978, "activity_30": 783.321941}, "trend_signal": 0, "fair_value": 1135.44837, "relative_strength": -19.71861, "rate_of_change": -0.8574907271911347, "market_dynamics": -1.020877, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 710.273546, "high": 719.264388, "low": 688.096211, "close": 709.973877, "volume": 103993}, "trend_line": 821.001528, "activity_lines": {"activity_5": 662.655607, "activity_10": 684.797826, "activity_20": 732.139299, "activity_30": 775.75336}, "trend_signal": 0, "fair_value": 1132.444215, "relative_strength": -12.286044, "rate_of_change": -0.7597547065653378, "market_dynamics": -0.915268, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 695.58863, "high": 731.252088, "low": 669.315511, "close": 725.058411, "volume": 108814}, "trend_line": 816.729865, "activity_lines": {"activity_5": 684.473279, "activity_10": 688.46134, "activity_20": 727.185824, "activity_30": 769.563482}, "trend_signal": 0, "fair_value": 1129.728677, "relative_strength": -11.013366, "rate_of_change": -0.520299031648086, "market_dynamics": -0.806153, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.665031, "high": 767.115461, "low": 696.287921, "close": 750.332581, "volume": 98602}, "trend_line": 814.378914, "activity_lines": {"activity_5": 712.351428, "activity_10": 697.432158, "activity_20": 725.511263, "activity_30": 765.279786}, "trend_signal": 0, "fair_value": 1126.797708, "relative_strength": -11.4352, "rate_of_change": -0.28784927559861045, "market_dynamics": -0.464312, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.328562, "high": 754.328562, "low": 664.620342, "close": 669.615234, "volume": 280025}, "trend_line": 809.410602, "activity_lines": {"activity_5": 705.924699, "activity_10": 691.534565, "activity_20": 716.713019, "activity_30": 755.940194}, "trend_signal": 0, "fair_value": 1123.854711, "relative_strength": -19.471428, "rate_of_change": -0.610073752474388, "market_dynamics": -0.315024, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.509114, "high": 725.25819, "low": 664.620226, "close": 722.061462, "volume": 170075}, "trend_line": 804.809416, "activity_lines": {"activity_5": 713.323779, "activity_10": 696.549423, "activity_20": 713.955652, "activity_30": 750.304766}, "trend_signal": 0, "fair_value": 1121.04959, "relative_strength": -14.091889, "rate_of_change": -0.5684612962358978, "market_dynamics": -0.052812, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 725.258268, "high": 756.226642, "low": 699.284831, "close": 751.23175, "volume": 158314}, "trend_line": 799.067348, "activity_lines": {"activity_5": 725.264925, "activity_10": 707.460094, "activity_20": 714.815458, "activity_30": 746.848142}, "trend_signal": 0, "fair_value": 1118.117988, "relative_strength": -11.302541, "rate_of_change": -0.7134692867460211, "market_dynamics": 0.210549, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 775.606786, "high": 798.283599, "low": 764.018601, "close": 779.203064, "volume": 217142}, "trend_line": 794.803436, "activity_lines": {"activity_5": 743.779317, "activity_10": 723.381989, "activity_20": 718.825849, "activity_30": 745.566575}, "trend_signal": 0, "fair_value": 1115.583199, "relative_strength": -9.011969, "rate_of_change": -0.5336110918150049, "market_dynamics": 0.369822, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.711733, "high": 794.587338, "low": 765.217358, "close": 778.503723, "volume": 144431}, "trend_line": 787.8073, "activity_lines": {"activity_5": 758.450952, "activity_10": 737.547489, "activity_20": 723.053195, "activity_30": 744.514981}, "trend_signal": 0, "fair_value": 1112.973557, "relative_strength": -8.83623, "rate_of_change": -0.8802347452357991, "market_dynamics": 0.60941, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 780.201999, "high": 858.921496, "low": 764.518029, "close": 854.226257, "volume": 655363}, "trend_line": 783.335248, "activity_lines": {"activity_5": 796.485355, "activity_10": 762.950584, "activity_20": 734.893215, "activity_30": 748.800075}, "trend_signal": 0, "fair_value": 1109.915302, "relative_strength": -0.78242, "rate_of_change": -0.5676581062399493, "market_dynamics": 0.90507, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 863.616721, "high": 888.191593, "low": 856.024517, "close": 875.30481, "volume": 151885}, "trend_line": 779.195044, "activity_lines": {"activity_5": 829.238542, "activity_10": 787.832415, "activity_20": 748.373174, "activity_30": 754.733595}, "trend_signal": 0, "fair_value": 1106.218086, "relative_strength": 2.858053, "rate_of_change": -0.5285353889756186, "market_dynamics": 1.035927, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 868.611655, "high": 874.805332, "low": 837.942997, "close": 857.223267, "volume": 132088}, "trend_line": 776.805286, "activity_lines": {"activity_5": 845.748324, "activity_10": 805.227352, "activity_20": 759.899954, "activity_30": 759.767674}, "trend_signal": 0, "fair_value": 1102.014726, "relative_strength": 2.33831, "rate_of_change": -0.30669573919928944, "market_dynamics": 1.088592, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 839.241638, "high": 870.60963, "low": 806.67497, "close": 856.32428, "volume": 165100}, "trend_line": 775.077861, "activity_lines": {"activity_5": 854.892342, "activity_10": 819.781574, "activity_20": 770.922022, "activity_30": 764.897932}, "trend_signal": 0, "fair_value": 1098.413351, "relative_strength": 3.220602, "rate_of_change": -0.22237554650214353, "market_dynamics": 1.178041, "expectation": {"probability": 34.5025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 863.616751, "high": 890.589218, "low": 859.121399, "close": 859.121399, "volume": 181349}, "trend_line": 774.758378, "activity_lines": {"activity_5": 859.82732, "activity_10": 832.457712, "activity_20": 781.771882, "activity_30": 770.320095}, "trend_signal": 0, "fair_value": 1095.156171, "relative_strength": 4.185913, "rate_of_change": -0.041219471755753204, "market_dynamics": 1.101921, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.925703, "high": 875.104925, "low": 849.131556, "close": 867.412781, "volume": 422617}, "trend_line": 774.029633, "activity_lines": {"activity_5": 862.151579, "activity_10": 844.663395, "activity_20": 792.842932, "activity_30": 776.297799}, "trend_signal": 1, "fair_value": 1092.028908, "relative_strength": 4.532977, "rate_of_change": -0.09406093831230614, "market_dynamics": 1.226963, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.118266, "high": 868.112156, "low": 829.551643, "close": 849.730957, "volume": 71137}, "trend_line": 772.411939, "activity_lines": {"activity_5": 857.702796, "activity_10": 850.057881, "activity_20": 801.648689, "activity_30": 781.181755}, "trend_signal": 1, "fair_value": 1088.967427, "relative_strength": 0.900071, "rate_of_change": -0.20899639122731475, "market_dynamics": 1.192202, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.210956, "high": 889.190521, "low": 868.411913, "close": 874.605591, "volume": 72579}, "trend_line": 773.117841, "activity_lines": {"activity_5": 863.25048, "activity_10": 857.653765, "activity_20": 812.370588, "activity_30": 787.774894}, "trend_signal": 1, "fair_value": 1086.135768, "relative_strength": 1.119248, "rate_of_change": 0.09138931758537168, "market_dynamics": 1.158971, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 881.898013, "high": 887.092841, "low": 866.114169, "close": 877.702271, "volume": 45578}, "trend_line": 774.416239, "activity_lines": {"activity_5": 868.67157, "activity_10": 863.569521, "activity_20": 822.780412, "activity_30": 794.522277}, "trend_signal": 1, "fair_value": 1083.381537, "relative_strength": -0.221679, "rate_of_change": 0.16794309109728853, "market_dynamics": 1.06246, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 875.90415, "high": 884.695268, "low": 851.129473, "close": 859.620789, "volume": 74184}, "trend_line": 774.31311, "activity_lines": {"activity_5": 866.6403, "activity_10": 864.406841, "activity_20": 830.572439, "activity_30": 800.019344}, "trend_signal": 1, "fair_value": 1080.517797, "relative_strength": -1.976828, "rate_of_change": -0.01331699863798532, "market_dynamics": 0.922013, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 850.430213, "high": 850.630021, "low": 804.177619, "close": 805.676086, "volume": 579958}, "trend_line": 775.26757, "activity_lines": {"activity_5": 846.594169, "activity_10": 853.961176, "activity_20": 832.177948, "activity_30": 802.042762}, "trend_signal": 1, "fair_value": 1077.391423, "relative_strength": -5.538807, "rate_of_change": 0.12326538033172733, "market_dynamics": 0.822487, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 817.76364, "high": 869.211045, "low": 817.76364, "close": 865.914429, "volume": 47811}, "trend_line": 776.572443, "activity_lines": {"activity_5": 850.743266, "activity_10": 855.350668, "activity_20": 838.611372, "activity_30": 807.890947}, "trend_signal": 1, "fair_value": 1074.689575, "relative_strength": -3.432766, "rate_of_change": 0.1683125994809822, "market_dynamics": 0.630919, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 865.914472, "high": 879.100967, "low": 837.143805, "close": 847.533203, "volume": 163275}, "trend_line": 779.183106, "activity_lines": {"activity_5": 847.686389, "activity_10": 853.568853, "activity_20": 842.239091, "activity_30": 812.46906}, "trend_signal": 1, "fair_value": 1071.690773, "relative_strength": -6.138448, "rate_of_change": 0.3361776513617457, "market_dynamics": 0.421395, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 847.43337, "high": 862.617854, "low": 804.177493, "close": 809.372192, "volume": 160503}, "trend_line": 780.688232, "activity_lines": {"activity_5": 833.714001, "activity_10": 845.024856, "activity_20": 841.577384, "activity_30": 814.416743}, "trend_signal": 1, "fair_value": 1068.242276, "relative_strength": -7.785522, "rate_of_change": 0.19316717577806652, "market_dynamics": 0.048745, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 808.173447, "high": 844.136736, "low": 808.173447, "close": 829.351868, "volume": 225284}, "trend_line": 783.675179, "activity_lines": {"activity_5": 830.956844, "activity_10": 840.967201, "activity_20": 842.417009, "activity_30": 817.556333}, "trend_signal": 1, "fair_value": 1065.248131, "relative_strength": -4.566811, "rate_of_change": 0.38260433263453963, "market_dynamics": -0.172328, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 827.653456, "high": 830.950072, "low": 775.506847, "close": 787.095032, "volume": 159957}, "trend_line": 785.067088, "activity_lines": {"activity_5": 816.132003, "activity_10": 829.767749, "activity_20": 838.855891, "activity_30": 817.776968}, "trend_signal": 1, "fair_value": 1061.938328, "relative_strength": -8.113042, "rate_of_change": 0.1776130005516042, "market_dynamics": -0.423384, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 802.778873, "high": 802.778873, "low": 772.410096, "close": 777.305054, "volume": 87131}, "trend_line": 785.82298, "activity_lines": {"activity_5": 799.282573, "activity_10": 818.248624, "activity_20": 833.802966, "activity_30": 817.276192}, "trend_signal": 1, "fair_value": 1058.220296, "relative_strength": -9.584367, "rate_of_change": 0.09628374588032879, "market_dynamics": -0.643315, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 777.304979, "high": 794.187736, "low": 755.227661, "close": 755.227661, "volume": 565271}, "trend_line": 786.092704, "activity_lines": {"activity_5": 780.981303, "activity_10": 804.032262, "activity_20": 826.384368, "activity_30": 815.3023}, "trend_signal": 0, "fair_value": 1054.405526, "relative_strength": -12.557856, "rate_of_change": 0.034323760804245824, "market_dynamics": -0.65817, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 769.413098, "high": 797.184677, "low": 764.218399, "close": 787.894226, "volume": 193490}, "trend_line": 789.369354, "activity_lines": {"activity_5": 779.722591, "activity_10": 797.925784, "activity_20": 822.057844, "activity_30": 815.418528}, "trend_signal": 0, "fair_value": 1050.876927, "relative_strength": -11.370959, "rate_of_change": 0.41682742802813466, "market_dynamics": -0.729312, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 787.694431, "high": 798.58332, "low": 771.411155, "close": 776.50592, "volume": 107573}, "trend_line": 793.941347, "activity_lines": {"activity_5": 776.099642, "activity_10": 791.381577, "activity_20": 816.605332, "activity_30": 814.588629}, "trend_signal": 0, "fair_value": 1047.345702, "relative_strength": -11.287647, "rate_of_change": 0.5791956549658384, "market_dynamics": -0.743436, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 776.605751, "high": 787.194897, "low": 758.22452, "close": 770.012451, "volume": 288238}, "trend_line": 799.116054, "activity_lines": {"activity_5": 773.835266, "activity_10": 785.16792, "activity_20": 810.543908, "activity_30": 813.044829}, "trend_signal": 0, "fair_value": 1043.72167, "relative_strength": -10.933894, "rate_of_change": 0.6517744691787682, "market_dynamics": -0.662715, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.901423, "high": 839.141811, "low": 780.901423, "close": 831.349792, "volume": 184417}, "trend_line": 805.349681, "activity_lines": {"activity_5": 793.155509, "activity_10": 790.754936, "activity_20": 810.725153, "activity_30": 815.124425}, "trend_signal": 0, "fair_value": 1040.650766, "relative_strength": -4.695601, "rate_of_change": 0.7800652944960195, "market_dynamics": -0.586923, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 817.26409, "high": 833.247742, "low": 780.801323, "close": 783.598511, "volume": 285517}, "trend_line": 807.803835, "activity_lines": {"activity_5": 792.955676, "activity_10": 788.288349, "activity_20": 806.567968, "activity_30": 813.721124}, "trend_signal": 0, "fair_value": 1037.1325, "relative_strength": -7.990986, "rate_of_change": 0.3047314797409123, "market_dynamics": -0.538008, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 787.994146, "high": 799.182716, "low": 748.498987, "close": 750.997314, "volume": 79376}, "trend_line": 808.668465, "activity_lines": {"activity_5": 779.997387, "activity_10": 781.05672, "activity_20": 799.6565, "activity_30": 810.056187}, "trend_signal": 0, "fair_value": 1033.590794, "relative_strength": -12.12601, "rate_of_change": 0.10703464907416786, "market_dynamics": -0.60285, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 739.504999, "high": 777.679439, "low": 739.40509, "close": 769.285034, "volume": 107439}, "trend_line": 809.300214, "activity_lines": {"activity_5": 775.5948, "activity_10": 778.211493, "activity_20": 794.988277, "activity_30": 807.51532}, "trend_signal": 0, "fair_value": 1029.609692, "relative_strength": -8.580322, "rate_of_change": 0.07812212635248655, "market_dynamics": -0.617014, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 769.684787, "high": 809.458166, "low": 769.684787, "close": 799.564758, "volume": 42136}, "trend_line": 813.631864, "activity_lines": {"activity_5": 781.766845, "activity_10": 781.963795, "activity_20": 793.631629, "activity_30": 806.887226}, "trend_signal": 0, "fair_value": 1025.905864, "relative_strength": -4.865881, "rate_of_change": 0.5352340114418861, "market_dynamics": -0.678979, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 802.362867, "high": 810.85718, "low": 793.169109, "close": 798.265686, "volume": 140508}, "trend_line": 816.172005, "activity_lines": {"activity_5": 785.535714, "activity_10": 785.253179, "activity_20": 792.474346, "activity_30": 805.89586}, "trend_signal": 0, "fair_value": 1022.411241, "relative_strength": -6.538633, "rate_of_change": 0.3121978270998569, "market_dynamics": -0.603466, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 801.863316, "high": 851.529927, "low": 801.863316, "close": 825.047729, "volume": 113005}, "trend_line": 818.632538, "activity_lines": {"activity_5": 800.437536, "activity_10": 793.030923, "activity_20": 794.112807, "activity_30": 806.468487}, "trend_signal": 0, "fair_value": 1019.7217, "relative_strength": -5.449281, "rate_of_change": 0.30147235937110356, "market_dynamics": -0.248055, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.234177, "high": 854.428134, "low": 842.33613, "close": 843.535278, "volume": 40330}, "trend_line": 820.776945, "activity_lines": {"activity_5": 818.738594, "activity_10": 802.900585, "activity_20": 797.747976, "activity_30": 808.075116}, "trend_signal": 0, "fair_value": 1016.952332, "relative_strength": -1.831289, "rate_of_change": 0.2619498859939038, "market_dynamics": 0.027035, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 836.53996, "high": 879.11158, "low": 834.441413, "close": 870.917053, "volume": 96229}, "trend_line": 823.857389, "activity_lines": {"activity_5": 839.997713, "activity_10": 816.737095, "activity_20": 804.153633, "activity_30": 811.309961}, "trend_signal": 0, "fair_value": 1014.384077, "relative_strength": 1.404604, "rate_of_change": 0.37530830011313937, "market_dynamics": 0.371298, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.923029, "high": 867.918942, "low": 827.945809, "close": 864.421387, "volume": 129541}, "trend_line": 824.197227, "activity_lines": {"activity_5": 852.316142, "activity_10": 827.676009, "activity_20": 809.886864, "activity_30": 813.926993}, "trend_signal": 0, "fair_value": 1012.196453, "relative_strength": 3.919449, "rate_of_change": 0.04124961486507783, "market_dynamics": 0.636118, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.458151, "high": 849.431477, "low": 801.463503, "close": 839.338257, "volume": 58551}, "trend_line": 822.998342, "activity_lines": {"activity_5": 851.949752, "activity_10": 832.337827, "activity_20": 812.951486, "activity_30": 814.903834}, "trend_signal": 0, "fair_value": 1009.931215, "relative_strength": -0.047653, "rate_of_change": -0.145460935893202, "market_dynamics": 0.684747, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.632534, "high": 872.416006, "low": 833.541931, "close": 863.921692, "volume": 38498}, "trend_line": 823.221623, "activity_lines": {"activity_5": 857.039669, "activity_10": 841.324117, "activity_20": 818.48394, "activity_30": 817.54405}, "trend_signal": 0, "fair_value": 1007.420488, "relative_strength": 0.438369, "rate_of_change": 0.027130188313312875, "market_dynamics": 0.723136, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.81842, "high": 876.912997, "low": 820.450755, "close": 828.945129, "volume": 607510}, "trend_line": 822.308984, "activity_lines": {"activity_5": 847.879134, "activity_10": 842.490609, "activity_20": 820.607253, "activity_30": 817.913309}, "trend_signal": 0, "fair_value": 1004.212099, "relative_strength": -3.242799, "rate_of_change": -0.11086188390851011, "market_dynamics": 0.723503, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 844.434752, "high": 844.434753, "low": 800.464142, "close": 829.844543, "volume": 126765}, "trend_line": 821.333089, "activity_lines": {"activity_5": 839.991081, "activity_10": 842.403399, "activity_20": 822.72302, "activity_30": 818.399474}, "trend_signal": 0, "fair_value": 1000.702372, "relative_strength": -4.987525, "rate_of_change": -0.11867740946389037, "market_dynamics": 0.609943, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 820.45076, "high": 842.63592, "low": 815.55412, "close": 822.549438, "volume": 223071}, "trend_line": 819.837644, "activity_lines": {"activity_5": 832.409493, "activity_10": 839.888724, "activity_20": 824.141669, "activity_30": 818.477948}, "trend_signal": 0, "fair_value": 997.190667, "relative_strength": -4.767044, "rate_of_change": -0.18207533825536865, "market_dynamics": 0.537411, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.547363, "high": 838.438745, "low": 809.957823, "close": 828.445435, "volume": 197350}, "trend_line": 819.128127, "activity_lines": {"activity_5": 829.5847, "activity_10": 838.028145, "activity_20": 825.953011, "activity_30": 819.033289}, "trend_signal": 0, "fair_value": 993.531215, "relative_strength": -3.279195, "rate_of_change": -0.08654359862499865, "market_dynamics": 0.498937, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.947073, "high": 871.416604, "low": 806.460138, "close": 867.918945, "volume": 914012}, "trend_line": 818.905239, "activity_lines": {"activity_5": 840.643933, "activity_10": 842.795845, "activity_20": 831.280209, "activity_30": 822.181084}, "trend_signal": 1, "fair_value": 989.990441, "relative_strength": 4.470383, "rate_of_change": -0.02721039513271384, "market_dynamics": 0.613388, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.397955, "high": 917.385914, "low": 892.502546, "close": 912.888977, "volume": 140909}, "trend_line": 820.078129, "activity_lines": {"activity_5": 866.426693, "activity_10": 854.960438, "activity_20": 840.353642, "activity_30": 828.244551}, "trend_signal": 1, "fair_value": 987.051437, "relative_strength": 4.180747, "rate_of_change": 0.1432265839979488, "market_dynamics": 0.87259, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.597834, "high": 934.974092, "low": 899.298047, "close": 929.277954, "volume": 229995}, "trend_line": 822.400034, "activity_lines": {"activity_5": 892.076188, "activity_10": 868.843869, "activity_20": 850.392717, "activity_30": 835.289701}, "trend_signal": 1, "fair_value": 984.326258, "relative_strength": 5.992232, "rate_of_change": 0.2831321697155047, "market_dynamics": 1.243472, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 936.373207, "high": 958.65824, "low": 931.376552, "close": 950.963379, "volume": 130835}, "trend_line": 827.242944, "activity_lines": {"activity_5": 918.325264, "activity_10": 885.608996, "activity_20": 861.769585, "activity_30": 843.58411}, "trend_signal": 1, "fair_value": 981.535351, "relative_strength": 8.204934, "rate_of_change": 0.5888752188451345, "market_dynamics": 1.538041, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 949.064674, "high": 1039.304337, "low": 949.064674, "close": 1008.325073, "volume": 421442}, "trend_line": 831.989966, "activity_lines": {"activity_5": 955.133976, "activity_10": 911.230033, "activity_20": 877.7478, "activity_30": 855.266828}, "trend_signal": 1, "fair_value": 979.086557, "relative_strength": 11.928459, "rate_of_change": 0.5738365052769814, "market_dynamics": 1.659104, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.304282, "high": 1080.276855, "low": 1039.304282, "close": 1059.291016, "volume": 90543}, "trend_line": 839.048559, "activity_lines": {"activity_5": 996.93936, "activity_10": 943.045116, "activity_20": 897.737175, "activity_30": 869.931412}, "trend_signal": 1, "fair_value": 977.137213, "relative_strength": 16.023732, "rate_of_change": 0.8483988135020336, "market_dynamics": 1.683757, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1099.264057, "high": 1147.232075, "low": 1083.274761, "close": 1091.269409, "volume": 320750}, "trend_line": 848.445133, "activity_lines": {"activity_5": 1036.646069, "activity_10": 977.122283, "activity_20": 919.459289, "activity_30": 886.203725}, "trend_signal": 1, "fair_value": 975.316083, "relative_strength": 16.295374, "rate_of_change": 1.1199082459779424, "market_dynamics": 1.694276, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1094.267414, "high": 1155.226605, "low": 1080.27678, "close": 1125.246826, "volume": 315572}, "trend_line": 858.308299, "activity_lines": {"activity_5": 1075.786556, "activity_10": 1012.60763, "activity_20": 942.797005, "activity_30": 904.061899}, "trend_signal": 1, "fair_value": 973.69996, "relative_strength": 18.047611, "rate_of_change": 1.1624989779981423, "market_dynamics": 1.721637, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1169.217226, "high": 1235.173299, "low": 1152.2286, "close": 1203.194702, "volume": 193282}, "trend_line": 872.178288, "activity_lines": {"activity_5": 1127.845076, "activity_10": 1056.894368, "activity_20": 971.863272, "activity_30": 926.312634}, "trend_signal": 1, "fair_value": 972.762647, "relative_strength": 23.523246, "rate_of_change": 1.6159681802167825, "market_dynamics": 1.664625, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1233.174594, "high": 1325.113129, "low": 1227.178607, "close": 1289.137207, "volume": 224632}, "trend_line": 889.239359, "activity_lines": {"activity_5": 1191.735677, "activity_10": 1109.886193, "activity_20": 1007.192493, "activity_30": 953.21321}, "trend_signal": 1, "fair_value": 972.65776, "relative_strength": 31.94832, "rate_of_change": 1.956144888578112, "market_dynamics": 1.681372, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1299.130371, "high": 1435.039269, "low": 1296.132378, "close": 1334.106934, "volume": 421441}, "trend_line": 908.535335, "activity_lines": {"activity_5": 1251.895378, "activity_10": 1162.678117, "activity_20": 1044.46706, "activity_30": 981.914344}, "trend_signal": 1, "fair_value": 973.06507, "relative_strength": 35.178759, "rate_of_change": 2.169941737812799, "market_dynamics": 1.701463, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1410.056066, "high": 1489.003368, "low": 1405.059368, "close": 1439.036621, "volume": 399966}, "trend_line": 930.240082, "activity_lines": {"activity_5": 1328.710579, "activity_10": 1226.072021, "activity_20": 1089.31084, "activity_30": 1016.140233}, "trend_signal": 1, "fair_value": 974.042639, "relative_strength": 40.604848, "rate_of_change": 2.388982152246175, "market_dynamics": 1.715744, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1429.043571, "high": 1508.989817, "low": 1401.062124, "close": 1405.059448, "volume": 324743}, "trend_line": 951.191866, "activity_lines": {"activity_5": 1371.015576, "activity_10": 1273.721937, "activity_20": 1128.082978, "activity_30": 1046.773741}, "trend_signal": 1, "fair_value": 974.757619, "relative_strength": 35.540628, "rate_of_change": 2.2522985630713745, "market_dynamics": 1.732113, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1426.045415, "high": 1526.977783, "low": 1377.078193, "close": 1475.012695, "volume": 599199}, "trend_line": 974.691874, "activity_lines": {"activity_5": 1417.984147, "activity_10": 1325.440052, "activity_20": 1170.973795, "activity_30": 1080.568633}, "trend_signal": 1, "fair_value": 975.812251, "relative_strength": 39.137518, "rate_of_change": 2.4705854665077616, "market_dynamics": 1.807557, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1481.008588, "high": 1489.003237, "low": 1364.086928, "close": 1383.074219, "volume": 310938}, "trend_line": 993.082688, "activity_lines": {"activity_5": 1416.18536, "activity_10": 1350.913912, "activity_20": 1202.200989, "activity_30": 1106.915881}, "trend_signal": 1, "fair_value": 976.239146, "relative_strength": 28.731143, "rate_of_change": 1.8868336230737854, "market_dynamics": 1.612631, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.096098, "high": 1508.989803, "low": 1350.096098, "close": 1469.016602, "volume": 291906}, "trend_line": 1015.929958, "activity_lines": {"activity_5": 1436.771566, "activity_10": 1385.200038, "activity_20": 1239.023953, "activity_30": 1137.621295}, "trend_signal": 1, "fair_value": 977.063402, "relative_strength": 33.901445, "rate_of_change": 2.3006412533494993, "market_dynamics": 1.458901, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1481.008599, "high": 1508.989868, "low": 1422.048178, "close": 1438.037476, "volume": 317314}, "trend_line": 1038.831297, "activity_lines": {"activity_5": 1438.037419, "activity_10": 1406.40404, "activity_20": 1270.015119, "activity_30": 1164.854038}, "trend_signal": 1, "fair_value": 977.330786, "relative_strength": 28.51917, "rate_of_change": 2.2542242031216775, "market_dynamics": 1.28122, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1468.01725, "high": 1503.993237, "low": 1438.037416, "close": 1498.996582, "volume": 203793}, "trend_line": 1063.155015, "activity_lines": {"activity_5": 1459.689584, "activity_10": 1432.386641, "activity_20": 1303.911475, "activity_30": 1194.542121}, "trend_signal": 1, "fair_value": 977.515481, "relative_strength": 29.28516, "rate_of_change": 2.3414502499340952, "market_dynamics": 1.021247, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1495.998448, "high": 1583.939697, "low": 1493.999786, "close": 1532.973999, "volume": 576787}, "trend_line": 1087.60199, "activity_lines": {"activity_5": 1486.405078, "activity_10": 1457.751505, "activity_20": 1337.857337, "activity_30": 1224.853023}, "trend_signal": 1, "fair_value": 978.052338, "relative_strength": 31.84546, "rate_of_change": 2.2994741740459963, "market_dynamics": 1.125459, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1508.989947, "high": 1525.978575, "low": 1436.038822, "close": 1459.023438, "volume": 358061}, "trend_line": 1109.627248, "activity_lines": {"activity_5": 1484.606299, "activity_10": 1463.674825, "activity_20": 1361.377315, "activity_30": 1248.815697}, "trend_signal": 1, "fair_value": 977.046688, "relative_strength": 28.364561, "rate_of_change": 2.0251211566834413, "market_dynamics": 0.963637, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1469.016641, "high": 1557.957079, "low": 1440.03604, "close": 1512.987183, "volume": 666136}, "trend_line": 1132.558563, "activity_lines": {"activity_5": 1495.732154, "activity_10": 1476.320894, "activity_20": 1387.033944, "activity_30": 1274.838919}, "trend_signal": 1, "fair_value": 976.578897, "relative_strength": 29.260295, "rate_of_change": 2.0665782172645457, "market_dynamics": 0.920811, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1529.975821, "high": 1648.896116, "low": 1529.975821, "close": 1623.912842, "volume": 517592}, "trend_line": 1158.571149, "activity_lines": {"activity_5": 1540.901856, "activity_10": 1505.882897, "activity_20": 1420.183168, "activity_30": 1306.539195}, "trend_signal": 1, "fair_value": 977.986605, "relative_strength": 38.126871, "rate_of_change": 2.296798315761801, "market_dynamics": 0.923571, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1647.896943, "high": 1725.844816, "low": 1645.898281, "close": 1666.884277, "volume": 603234}, "trend_line": 1185.10339, "activity_lines": {"activity_5": 1588.003678, "activity_10": 1539.896502, "activity_20": 1454.039082, "activity_30": 1339.33359}, "trend_signal": 1, "fair_value": 980.475918, "relative_strength": 39.744286, "rate_of_change": 2.2900830063739037, "market_dynamics": 0.804576, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1663.886131, "high": 1747.830088, "low": 1621.914229, "close": 1743.832764, "volume": 338579}, "trend_line": 1214.417102, "activity_lines": {"activity_5": 1649.562484, "activity_10": 1583.14029, "activity_20": 1491.711013, "activity_30": 1375.380646}, "trend_signal": 1, "fair_value": 983.08101, "relative_strength": 47.331744, "rate_of_change": 2.4735151588757267, "market_dynamics": 0.823698, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1748.829379, "high": 1848.762486, "low": 1737.836592, "close": 1744.831909, "volume": 333969}, "trend_line": 1244.600224, "activity_lines": {"activity_5": 1697.397087, "activity_10": 1621.678103, "activity_20": 1525.702531, "activity_30": 1409.600957}, "trend_signal": 1, "fair_value": 986.025203, "relative_strength": 46.022756, "rate_of_change": 2.4853999462204466, "market_dynamics": 0.766183, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1777.809976, "high": 1811.787158, "low": 1703.859346, "close": 1791.800537, "volume": 231414}, "trend_line": 1275.529519, "activity_lines": {"activity_5": 1741.834001, "activity_10": 1662.178254, "activity_20": 1560.660077, "activity_30": 1444.904203}, "trend_signal": 1, "fair_value": 989.39204, "relative_strength": 45.678727, "rate_of_change": 2.4850786946347125, "market_dynamics": 0.660585, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1814.785176, "high": 1839.768452, "low": 1639.902111, "close": 1660.888062, "volume": 266748}, "trend_line": 1303.26095, "activity_lines": {"activity_5": 1724.045866, "activity_10": 1673.007338, "activity_20": 1579.661627, "activity_30": 1469.766044}, "trend_signal": 1, "fair_value": 992.015663, "relative_strength": 34.336943, "rate_of_change": 2.1741112680591876, "market_dynamics": 0.380878, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1575.945184, "high": 1665.884804, "low": 1545.965175, "close": 1559.955811, "volume": 275481}, "trend_line": 1327.597992, "activity_lines": {"activity_5": 1670.148633, "activity_10": 1661.433274, "activity_20": 1586.338112, "activity_30": 1486.327003}, "trend_signal": 1, "fair_value": 994.043467, "relative_strength": 27.209953, "rate_of_change": 1.8673959347895661, "market_dynamics": 0.039846, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1489.003129, "high": 1574.945692, "low": 1447.031229, "close": 1490.002686, "volume": 339387}, "trend_line": 1349.846434, "activity_lines": {"activity_5": 1600.062256, "activity_10": 1636.032111, "activity_20": 1584.282352, "activity_30": 1496.804725}, "trend_signal": 1, "fair_value": 995.085423, "relative_strength": 21.243614, "rate_of_change": 1.6758417935299248, "market_dynamics": -0.348509, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1389.070045, "high": 1532.265812, "low": 1334.106842, "close": 1512.275391, "volume": 580279}, "trend_line": 1372.640765, "activity_lines": {"activity_5": 1554.32212, "activity_10": 1615.461828, "activity_20": 1582.98205, "activity_30": 1507.284013}, "trend_signal": 1, "fair_value": 996.622043, "relative_strength": 23.692533, "rate_of_change": 1.688661052535703, "market_dynamics": -0.651361, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1549.257547, "high": 1611.227999, "low": 1517.273016, "close": 1601.232788, "volume": 343111}, "trend_line": 1397.08456, "activity_lines": {"activity_5": 1553.738216, "activity_10": 1610.097399, "activity_20": 1589.091318, "activity_30": 1522.031885}, "trend_signal": 1, "fair_value": 998.722505, "relative_strength": 26.025781, "rate_of_change": 1.7807860310778332, "market_dynamics": -0.838818, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1637.215605, "high": 1655.207003, "low": 1569.248132, "close": 1605.230957, "volume": 330665}, "trend_line": 1420.162626, "activity_lines": {"activity_5": 1567.191553, "activity_10": 1603.855445, "activity_20": 1594.309336, "activity_30": 1535.460685}, "trend_signal": 1, "fair_value": 1000.70784, "relative_strength": 24.407006, "rate_of_change": 1.6518732409439865, "market_dynamics": -0.885698, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1590.238186, "high": 1626.220844, "low": 1586.240101, "close": 1611.228027, "volume": 73473}, "trend_line": 1442.894295, "activity_lines": {"activity_5": 1586.354386, "activity_10": 1599.043537, "activity_20": 1599.307102, "activity_30": 1547.787485}, "trend_signal": 1, "fair_value": 1003.102702, "relative_strength": 23.171492, "rate_of_change": 1.6006384468816466, "market_dynamics": -0.90202, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1610.228432, "high": 1732.170148, "low": 1600.233221, "close": 1708.181641, "volume": 535364}, "trend_line": 1468.134904, "activity_lines": {"activity_5": 1634.416943, "activity_10": 1612.871491, "activity_20": 1612.556791, "activity_30": 1564.902798}, "trend_signal": 1, "fair_value": 1006.522136, "relative_strength": 23.563973, "rate_of_change": 1.749304095765376, "market_dynamics": -0.70832, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.178223, "high": 1915.082397, "low": 1699.185885, "close": 1915.082397, "volume": 442946}, "trend_line": 1498.360148, "activity_lines": {"activity_5": 1736.901155, "activity_10": 1664.965967, "activity_20": 1644.400985, "activity_30": 1593.73812}, "trend_signal": 1, "fair_value": 1011.523775, "relative_strength": 37.186252, "rate_of_change": 2.058751135038744, "market_dynamics": -0.325834, "expectation": {"probability": 64.7946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2023.03064, "high": 2077.004903, "low": 1918.080998, "close": 1924.078125, "volume": 516610}, "trend_line": 1527.186385, "activity_lines": {"activity_5": 1815.530143, "activity_10": 1715.600566, "activity_20": 1674.568543, "activity_30": 1621.203796}, "trend_signal": 1, "fair_value": 1016.314365, "relative_strength": 37.973608, "rate_of_change": 1.9238523554218283, "market_dynamics": 0.09554, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1989.046979, "high": 2288.903349, "low": 1956.062783, "close": 2155.967041, "volume": 1370711}, "trend_line": 1562.676306, "activity_lines": {"activity_5": 1949.932414, "activity_10": 1805.991739, "activity_20": 1724.653799, "activity_30": 1661.770289}, "trend_signal": 1, "fair_value": 1022.617013, "relative_strength": 46.429686, "rate_of_change": 2.323876204540685, "market_dynamics": 0.717932, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2237.927858, "high": 2318.889068, "low": 2133.977658, "close": 2276.90918, "volume": 818798}, "trend_line": 1601.065051, "activity_lines": {"activity_5": 2087.932992, "activity_10": 1909.370956, "activity_20": 1782.838643, "activity_30": 1707.84983}, "trend_signal": 1, "fair_value": 1030.098005, "relative_strength": 50.461531, "rate_of_change": 2.456602487194809, "market_dynamics": 1.10112, "expectation": {"probability": 64.5019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2248.922581, "high": 2268.913004, "low": 2017.368285, "close": 2079.348877, "volume": 676481}, "trend_line": 1630.270191, "activity_lines": {"activity_5": 2115.701392, "activity_10": 1963.794602, "activity_20": 1818.503874, "activity_30": 1738.706851}, "trend_signal": 1, "fair_value": 1037.22878, "relative_strength": 37.605963, "rate_of_change": 1.8241070206209895, "market_dynamics": 1.166536, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2015.368984, "high": 2418.243164, "low": 2015.368984, "close": 2418.243164, "volume": 1252084}, "trend_line": 1667.907056, "activity_lines": {"activity_5": 2231.690072, "activity_10": 2069.120006, "activity_20": 1883.842966, "activity_30": 1789.543817}, "trend_signal": 1, "fair_value": 1045.71173, "relative_strength": 49.738998, "rate_of_change": 2.308627441498741, "market_dynamics": 1.382294, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2508.214776, "high": 2788.127112, "low": 2445.234493, "close": 2691.157471, "volume": 904418}, "trend_line": 1713.142074, "activity_lines": {"activity_5": 2405.106136, "activity_10": 2207.594052, "activity_20": 1970.606184, "activity_30": 1855.559973}, "trend_signal": 1, "fair_value": 1055.675413, "relative_strength": 59.784626, "rate_of_change": 2.7120826569607175, "market_dynamics": 1.45653, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2739.142556, "high": 2785.128183, "low": 2651.170186, "close": 2739.142578, "volume": 777955}, "trend_line": 1756.478939, "activity_lines": {"activity_5": 2543.378613, "activity_10": 2334.97585, "activity_20": 2056.329077, "activity_30": 1921.753554}, "trend_signal": 1, "fair_value": 1065.620396, "relative_strength": 53.439927, "rate_of_change": 2.529671394901482, "market_dynamics": 1.472697, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2949.07666, "high": 3326.958358, "low": 2894.093875, "close": 3324.958984, "volume": 1181914}, "trend_line": 1820.47559, "activity_lines": {"activity_5": 2838.044857, "activity_10": 2548.253147, "activity_20": 2192.533391, "activity_30": 2022.945814}, "trend_signal": 1, "fair_value": 1079.506156, "relative_strength": 80.471905, "rate_of_change": 3.643462473648249, "market_dynamics": 1.733712, "expectation": {"probability": 65.7834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3268.976525, "high": 3550.888538, "low": 3136.018152, "close": 3507.901855, "volume": 1112455}, "trend_line": 1888.238562, "activity_lines": {"activity_5": 3123.82207, "activity_10": 2763.63404, "activity_20": 2338.265242, "activity_30": 2131.812025}, "trend_signal": 1, "fair_value": 1094.455859, "relative_strength": 88.926172, "rate_of_change": 3.722267542186599, "market_dynamics": 1.811967, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3543.890533, "high": 3720.835156, "low": 3425.927471, "close": 3698.842041, "volume": 940338}, "trend_line": 1965.430823, "activity_lines": {"activity_5": 3378.009147, "activity_10": 2981.009144, "activity_20": 2493.781544, "activity_30": 2248.625153}, "trend_signal": 1, "fair_value": 1110.501579, "relative_strength": 92.652644, "rate_of_change": 4.088056591654329, "market_dynamics": 1.817197, "expectation": {"probability": 66.9633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3653.856071, "high": 3747.826651, "low": 3458.917336, "close": 3506.9021, "volume": 651003}, "trend_line": 2033.360339, "activity_lines": {"activity_5": 3482.842985, "activity_10": 3131.054084, "activity_20": 2621.713041, "activity_30": 2348.074913}, "trend_signal": 1, "fair_value": 1125.496057, "relative_strength": 79.899403, "rate_of_change": 3.4562150549930677, "market_dynamics": 1.726376, "expectation": {"probability": 66.8035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3500.903939, "high": 3628.864153, "low": 3185.002924, "close": 3373.943848, "volume": 970965}, "trend_line": 2097.890552, "activity_lines": {"activity_5": 3488.97443, "activity_10": 3228.146178, "activity_20": 2728.814697, "activity_30": 2434.564171}, "trend_signal": 1, "fair_value": 1139.196778, "relative_strength": 73.962741, "rate_of_change": 3.1735748830301036, "market_dynamics": 1.539289, "expectation": {"probability": 65.8001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3541.891069, "high": 3997.748519, "low": 3519.898048, "close": 3940.766357, "volume": 542832}, "trend_line": 2179.282878, "activity_lines": {"activity_5": 3641.726628, "activity_10": 3406.151878, "activity_20": 2881.742041, "activity_30": 2553.459384}, "trend_signal": 1, "fair_value": 1156.639742, "relative_strength": 95.858026, "rate_of_change": 3.879722224898992, "market_dynamics": 1.362278, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4078.723243, "high": 4098.716984, "low": 3828.801365, "close": 3950.763184, "volume": 1120300}, "trend_line": 2259.875851, "activity_lines": {"activity_5": 3756.757276, "activity_10": 3555.723233, "activity_20": 3024.28427, "activity_30": 2667.748436}, "trend_signal": 1, "fair_value": 1173.954848, "relative_strength": 89.386403, "rate_of_change": 3.6981418894073372, "market_dynamics": 1.305053, "expectation": {"probability": 66.6138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4158.697841, "high": 4199.247131, "low": 4016.279989, "close": 4104.26416, "volume": 440073}, "trend_line": 2348.050541, "activity_lines": {"activity_5": 3893.430827, "activity_10": 3699.178143, "activity_20": 3169.727733, "activity_30": 2786.741231}, "trend_signal": 1, "fair_value": 1192.362699, "relative_strength": 87.182903, "rate_of_change": 3.9017492912711464, "market_dynamics": 1.266042, "expectation": {"probability": 67.6794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4079.268602, "high": 4079.268602, "low": 3770.323895, "close": 4008.28125, "volume": 518173}, "trend_line": 2431.22701, "activity_lines": {"activity_5": 3971.081934, "activity_10": 3794.526687, "activity_20": 3293.687163, "activity_30": 2893.852889}, "trend_signal": 1, "fair_value": 1210.379207, "relative_strength": 79.841342, "rate_of_change": 3.542362804702507, "market_dynamics": 1.199893, "expectation": {"probability": 67.789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4087.26709, "high": 4219.243308, "low": 4042.275038, "close": 4149.255859, "volume": 570371}, "trend_line": 2515.405111, "activity_lines": {"activity_5": 4062.2993, "activity_10": 3891.559273, "activity_20": 3419.61061, "activity_30": 3004.69346}, "trend_signal": 1, "fair_value": 1229.593707, "relative_strength": 79.000366, "rate_of_change": 3.462371084796395, "market_dynamics": 1.15564, "expectation": {"probability": 67.638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4154.254633, "high": 4274.233107, "low": 3794.319388, "close": 4137.258301, "volume": 1075319}, "trend_line": 2597.750912, "activity_lines": {"activity_5": 4097.830013, "activity_10": 3960.772061, "activity_20": 3532.277029, "activity_30": 3109.32915}, "trend_signal": 1, "fair_value": 1248.769687, "relative_strength": 78.407136, "rate_of_change": 3.273659604168624, "market_dynamics": 1.128795, "expectation": {"probability": 68.4152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4029.277601, "high": 4163.253581, "low": 3899.300904, "close": 4089.266846, "volume": 271179}, "trend_line": 2675.932048, "activity_lines": {"activity_5": 4104.264111, "activity_10": 4006.490052, "activity_20": 3628.344117, "activity_30": 3205.555984}, "trend_signal": 1, "fair_value": 1267.913142, "relative_strength": 71.661467, "rate_of_change": 3.0095701492722697, "market_dynamics": 0.989609, "expectation": {"probability": 67.4469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4365.217391, "high": 4548.184303, "low": 4309.227429, "close": 4522.188965, "volume": 708485}, "trend_line": 2768.510616, "activity_lines": {"activity_5": 4245.772005, "activity_10": 4120.350883, "activity_20": 3754.303382, "activity_30": 3324.669334}, "trend_signal": 1, "fair_value": 1290.2796, "relative_strength": 75.884161, "rate_of_change": 3.4596755948714546, "market_dynamics": 1.010015, "expectation": {"probability": 66.1599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4839.13228, "high": 4914.118864, "low": 4486.195566, "close": 4779.143066, "volume": 883685}, "trend_line": 2868.0887, "activity_lines": {"activity_5": 4445.069613, "activity_10": 4265.960698, "activity_20": 3892.319673, "activity_30": 3454.387556}, "trend_signal": 1, "fair_value": 1314.312393, "relative_strength": 77.306029, "rate_of_change": 3.596810625341657, "market_dynamics": 1.050107, "expectation": {"probability": 66.586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4888.123242, "high": 4889.123063, "low": 4668.162695, "close": 4844.131348, "volume": 665720}, "trend_line": 2974.19681, "activity_lines": {"activity_5": 4614.639193, "activity_10": 4400.254909, "activity_20": 4022.929777, "activity_30": 3581.874179}, "trend_signal": 1, "fair_value": 1338.697798, "relative_strength": 78.99341, "rate_of_change": 3.6996104757848016, "market_dynamics": 0.917661, "expectation": {"probability": 67.0802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4939.114093, "high": 4989.105126, "low": 4665.163452, "close": 4697.157715, "volume": 1110273}, "trend_line": 3078.770207, "activity_lines": {"activity_5": 4688.892529, "activity_10": 4481.095961, "activity_20": 4126.74161, "activity_30": 3693.032947}, "trend_signal": 1, "fair_value": 1362.384189, "relative_strength": 70.405489, "rate_of_change": 3.516021422940068, "market_dynamics": 0.998875, "expectation": {"probability": 67.7601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4696.158079, "high": 4696.158079, "low": 4356.218823, "close": 4452.20166, "volume": 1593890}, "trend_line": 3177.510173, "activity_lines": {"activity_5": 4644.16722, "activity_10": 4503.646977, "activity_20": 4195.699301, "activity_30": 3781.641428}, "trend_signal": 1, "fair_value": 1384.621911, "relative_strength": 54.861642, "rate_of_change": 3.207123603297883, "market_dynamics": 0.824244, "expectation": {"probability": 66.869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4299.228853, "high": 4499.193359, "low": 4164.253064, "close": 4499.193359, "volume": 7415645}, "trend_line": 3277.074105, "activity_lines": {"activity_5": 4590.910156, "activity_10": 4525.624876, "activity_20": 4257.833094, "activity_30": 3866.911311}, "trend_signal": 1, "fair_value": 1407.482041, "relative_strength": 50.777354, "rate_of_change": 3.133394594485222, "market_dynamics": 0.600657, "expectation": {"probability": 65.7967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4490.19504, "high": 4950.112316, "low": 4450.202209, "close": 4931.115723, "volume": 1555717}, "trend_line": 3388.070203, "activity_lines": {"activity_5": 4683.160254, "activity_10": 4618.953582, "activity_20": 4351.193063, "activity_30": 3973.623673}, "trend_signal": 1, "fair_value": 1432.9324, "relative_strength": 57.457399, "rate_of_change": 3.387048764953091, "market_dynamics": 0.514479, "expectation": {"probability": 66.1991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4999.103655, "high": 5043.095767, "low": 4616.172248, "close": 4678.161133, "volume": 1346977}, "trend_line": 3490.501209, "activity_lines": {"activity_5": 4680.960645, "activity_10": 4649.511737, "activity_20": 4409.795651, "activity_30": 4056.855346}, "trend_signal": 1, "fair_value": 1456.788127, "relative_strength": 50.107706, "rate_of_change": 3.0232846388277683, "market_dynamics": 0.224457, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4608.173406, "high": 4977.107452, "low": 4576.179145, "close": 4969.108887, "volume": 2293033}, "trend_line": 3602.430571, "activity_lines": {"activity_5": 4786.808301, "activity_10": 4723.353023, "activity_20": 4486.874127, "activity_30": 4152.24939}, "trend_signal": 1, "fair_value": 1482.403337, "relative_strength": 55.151255, "rate_of_change": 3.2066845217356823, "market_dynamics": 0.186958, "expectation": {"probability": 65.757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4999.103507, "high": 5249.058827, "low": 4700.157117, "close": 5204.066895, "volume": 1611731}, "trend_line": 3718.960079, "activity_lines": {"activity_5": 4952.845215, "activity_10": 4824.789391, "activity_20": 4578.500271, "activity_30": 4255.580766}, "trend_signal": 1, "fair_value": 1509.632174, "relative_strength": 54.405286, "rate_of_change": 3.2347468106138297, "market_dynamics": 0.196074, "expectation": {"probability": 66.1445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5397.032519, "high": 5397.032519, "low": 5016.633186, "close": 5269.614746, "volume": 805614}, "trend_line": 3830.777824, "activity_lines": {"activity_5": 5090.607064, "activity_10": 4917.874459, "activity_20": 4668.292091, "activity_30": 4355.623002}, "trend_signal": 1, "fair_value": 1537.527123, "relative_strength": 48.436016, "rate_of_change": 3.0066938774472347, "market_dynamics": 0.159538, "expectation": {"probability": 66.5951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5269.615019, "high": 5590.591288, "low": 5269.615019, "close": 5569.592773, "volume": 1031798}, "trend_line": 3952.294979, "activity_lines": {"activity_5": 5277.000163, "activity_10": 5051.911426, "activity_20": 4779.173377, "activity_30": 4467.804612}, "trend_signal": 1, "fair_value": 1567.226612, "relative_strength": 52.908795, "rate_of_change": 3.172127452516025, "market_dynamics": 0.387677, "expectation": {"probability": 67.0339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5850.572441, "high": 6157.550081, "low": 5608.590332, "close": 5608.590332, "volume": 846839}, "trend_line": 4067.382422, "activity_lines": {"activity_5": 5433.827311, "activity_10": 5178.667045, "activity_20": 4883.94638, "activity_30": 4574.662377}, "trend_signal": 1, "fair_value": 1597.135766, "relative_strength": 53.575079, "rate_of_change": 2.9119143083070056, "market_dynamics": 0.524587, "expectation": {"probability": 67.4613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5699.583341, "high": 5940.565936, "low": 5578.592105, "close": 5649.586914, "volume": 876288}, "trend_line": 4179.805013, "activity_lines": {"activity_5": 5542.291374, "activity_10": 5298.977335, "activity_20": 4981.982645, "activity_30": 4676.740086}, "trend_signal": 1, "fair_value": 1627.038287, "relative_strength": 48.260733, "rate_of_change": 2.764003463060647, "market_dynamics": 0.646054, "expectation": {"probability": 67.8778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5699.583473, "high": 5871.571094, "low": 5399.60559, "close": 5521.59668, "volume": 1235591}, "trend_line": 4294.546606, "activity_lines": {"activity_5": 5562.726823, "activity_10": 5378.699778, "activity_20": 5059.692124, "activity_30": 4763.30729}, "trend_signal": 1, "fair_value": 1655.841325, "relative_strength": 36.647205, "rate_of_change": 2.7451422409210777, "market_dynamics": 0.634632, "expectation": {"probability": 68.3837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5521.596555, "high": 5521.596555, "low": 5168.622346, "close": 5454.601563, "volume": 1570043}, "trend_line": 4395.758553, "activity_lines": {"activity_5": 5539.661914, "activity_10": 5426.797745, "activity_20": 5123.540955, "activity_30": 4838.149545}, "trend_signal": 1, "fair_value": 1684.278905, "relative_strength": 29.259639, "rate_of_change": 2.356755119588049, "market_dynamics": 0.464473, "expectation": {"probability": 67.6032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5454.601195, "high": 5454.601195, "low": 4766.651546, "close": 5110.626465, "volume": 1559073}, "trend_line": 4476.40752, "activity_lines": {"activity_5": 5389.606185, "activity_10": 5394.983727, "activity_20": 5148.200076, "activity_30": 4884.270056}, "trend_signal": 1, "fair_value": 1710.926225, "relative_strength": 19.208859, "rate_of_change": 1.8346996548515866, "market_dynamics": 0.048613, "expectation": {"probability": 66.6955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5110.62663, "high": 5158.623123, "low": 4599.663716, "close": 4808.648438, "volume": 1420568}, "trend_line": 4545.391048, "activity_lines": {"activity_5": 5169.488868, "activity_10": 5305.000781, "activity_20": 5138.850121, "activity_30": 4905.704954}, "trend_signal": 1, "fair_value": 1735.95714, "relative_strength": 10.491785, "rate_of_change": 1.5410466471560362, "market_dynamics": -0.458951, "expectation": {"probability": 68.3278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4808.648599, "high": 5244.616794, "low": 4649.660218, "close": 4925.640137, "volume": 2621823}, "trend_line": 4598.747087, "activity_lines": {"activity_5": 5041.698243, "activity_10": 5233.916557, "activity_20": 5137.502268, "activity_30": 4930.237153}, "trend_signal": 1, "fair_value": 1761.78984, "relative_strength": 10.634946, "rate_of_change": 1.173849256016736, "market_dynamics": -0.800436, "expectation": {"probability": 66.9783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4957.637852, "high": 5113.62625, "low": 4311.684832, "close": 4515.669922, "volume": 1759370}, "trend_line": 4632.339356, "activity_lines": {"activity_5": 4825.513998, "activity_10": 5089.082635, "activity_20": 5093.355434, "activity_30": 4924.877336}, "trend_signal": 1, "fair_value": 1784.981086, "relative_strength": -2.19324, "rate_of_change": 0.730465676074277, "market_dynamics": -1.07793, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4538.668392, "high": 4624.662239, "low": 4177.694782, "close": 4459.674316, "volume": 1167010}, "trend_line": 4657.700431, "activity_lines": {"activity_5": 4657.726335, "activity_10": 4946.584002, "activity_20": 5041.845194, "activity_30": 4913.737656}, "trend_signal": 1, "fair_value": 1808.171775, "relative_strength": -5.460533, "rate_of_change": 0.5474787801794156, "market_dynamics": -1.176392, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4459.673844, "high": 4474.672747, "low": 3843.719023, "close": 3977.709229, "volume": 1760576}, "trend_line": 4673.394002, "activity_lines": {"activity_5": 4395.612126, "activity_10": 4731.181543, "activity_20": 4944.731206, "activity_30": 4869.867256}, "trend_signal": 0, "fair_value": 1828.639655, "relative_strength": -13.940644, "rate_of_change": 0.33693817866750203, "market_dynamics": -1.165129, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4048.704184, "high": 4331.683625, "low": 4048.704184, "close": 4099.700195, "volume": 1097424}, "trend_line": 4697.585881, "activity_lines": {"activity_5": 4249.689388, "activity_10": 4566.902597, "activity_20": 4863.051757, "activity_30": 4832.854752}, "trend_signal": 0, "fair_value": 1850.039923, "relative_strength": -16.285874, "rate_of_change": 0.5176511757760409, "market_dynamics": -1.255335, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3999.707756, "high": 4083.701672, "low": 3690.730342, "close": 3715.728516, "volume": 1022862}, "trend_line": 4690.084619, "activity_lines": {"activity_5": 4023.039307, "activity_10": 4360.244984, "activity_20": 4748.348486, "activity_30": 4769.509116}, "trend_signal": 0, "fair_value": 1869.421062, "relative_strength": -21.110902, "rate_of_change": -0.15968333927304243, "market_dynamics": -1.325743, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3690.73021, "high": 4040.704776, "low": 3677.73116, "close": 3816.721191, "volume": 1326045}, "trend_line": 4685.616553, "activity_lines": {"activity_5": 3910.714225, "activity_10": 4207.110738, "activity_20": 4647.937039, "activity_30": 4713.163088}, "trend_signal": 0, "fair_value": 1889.08864, "relative_strength": -21.821162, "rate_of_change": -0.09526621293568525, "market_dynamics": -1.308326, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3787.723237, "high": 4028.705629, "low": 3399.75153, "close": 3450.747803, "volume": 1659987}, "trend_line": 4663.832674, "activity_lines": {"activity_5": 3722.994596, "activity_10": 4018.433612, "activity_20": 4515.69708, "activity_30": 4633.494137}, "trend_signal": 0, "fair_value": 1906.314878, "relative_strength": -25.894516, "rate_of_change": -0.46490955360084535, "market_dynamics": -1.307616, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3450.747719, "high": 3700.729667, "low": 3273.760658, "close": 3679.731201, "volume": 1200051}, "trend_line": 4652.881006, "activity_lines": {"activity_5": 3678.864534, "activity_10": 3907.823535, "activity_20": 4410.257661, "activity_30": 4570.003719}, "trend_signal": 0, "fair_value": 1924.396495, "relative_strength": -23.011188, "rate_of_change": -0.23482120319311886, "market_dynamics": -1.305205, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3709.728878, "high": 4088.0, "low": 3549.74057, "close": 4088.0, "volume": 1584796}, "trend_line": 4650.839144, "activity_lines": {"activity_5": 3790.689274, "activity_10": 3897.460427, "activity_20": 4349.65996, "activity_30": 4533.559783}, "trend_signal": 0, "fair_value": 1944.841787, "relative_strength": -19.755324, "rate_of_change": -0.04388382160143379, "market_dynamics": -1.190811, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4040.0, "high": 4113.0, "low": 3771.0, "close": 4030.0, "volume": 1681401}, "trend_line": 4647.263867, "activity_lines": {"activity_5": 3883.960693, "activity_10": 3889.654563, "activity_20": 4286.34874, "activity_30": 4493.505645}, "trend_signal": 0, "fair_value": 1965.205836, "relative_strength": -20.593195, "rate_of_change": -0.07687380468989867, "market_dynamics": -1.082419, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4030.0, "high": 4190.0, "low": 3919.0, "close": 3990.0, "volume": 817878}, "trend_line": 4643.954972, "activity_lines": {"activity_5": 3942.947347, "activity_10": 3890.860338, "activity_20": 4223.699943, "activity_30": 4451.101524}, "trend_signal": 0, "fair_value": 1985.520829, "relative_strength": -20.952783, "rate_of_change": -0.07120092800186187, "market_dynamics": -1.065625, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3991.0, "high": 4331.0, "low": 3919.0, "close": 4305.0, "volume": 647502}, "trend_line": 4636.71534, "activity_lines": {"activity_5": 4095.38208, "activity_10": 3958.896475, "activity_20": 4196.832417, "activity_30": 4429.233462}, "trend_signal": 0, "fair_value": 2007.869133, "relative_strength": -16.381145, "rate_of_change": -0.15589367346692504, "market_dynamics": -0.86429, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4335.0, "high": 4500.0, "low": 4139.0, "close": 4288.0, "volume": 1472012}, "trend_line": 4620.343905, "activity_lines": {"activity_5": 4185.2, "activity_10": 4026.653964, "activity_20": 4172.939247, "activity_30": 4406.735698}, "trend_signal": 0, "fair_value": 2029.84287, "relative_strength": -18.765864, "rate_of_change": -0.3530825983378143, "market_dynamics": -0.629371, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4329.0, "low": 4000.0, "close": 4100.0, "volume": 1480868}, "trend_line": 4595.539526, "activity_lines": {"activity_5": 4171.8, "activity_10": 4054.587984, "activity_20": 4137.244138, "activity_30": 4373.165123}, "trend_signal": 0, "fair_value": 2050.205089, "relative_strength": -20.288024, "rate_of_change": -0.5368513580376039, "market_dynamics": -0.417426, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4069.0, "high": 4077.0, "low": 3879.0, "close": 4000.0, "volume": 396457}, "trend_line": 4572.300936, "activity_lines": {"activity_5": 4124.266667, "activity_10": 4064.334735, "activity_20": 4099.208983, "activity_30": 4334.743218}, "trend_signal": 0, "fair_value": 2070.031241, "relative_strength": -22.608226, "rate_of_change": -0.5056770781433583, "market_dynamics": -0.215169, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4080.0, "high": 5063.0, "low": 4080.0, "close": 5063.0, "volume": 1842840}, "trend_line": 4592.660881, "activity_lines": {"activity_5": 4433.066667, "activity_10": 4262.18564, "activity_20": 4170.267099, "activity_30": 4366.401222}, "trend_signal": 0, "fair_value": 2096.150549, "relative_strength": -3.947021, "rate_of_change": 0.445288822520324, "market_dynamics": 0.200102, "expectation": {"probability": 58.9469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f4196eb-b428-43f8-90a6-c8167396f1af/", "share_image": "https://sharemaestro.com/terminal/0f4196eb-b428-43f8-90a6-c8167396f1af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}