{"ticker": {"uuid": "0f41e805-513c-48c3-8bf5-75bb9b4bb272", "symbol": "EMIL-B", "name": "Fastighetsbolaget Emilshus AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMIL-B rose 8.06%, moving from 52.75 to 57.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.01 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 59.400002, "low": 55.5, "close": 57.0, "volume": 614588}, "trend_line": 52.749497, "activity_lines": {"activity_5": 56.186667, "activity_10": 55.452727, "activity_20": 54.130284, "activity_30": 53.553163}, "trend_signal": 1, "fair_value": 40.705846, "relative_strength": 0.014327, "rate_of_change": -0.008759505750812115, "market_dynamics": 0.468928, "expectation": {"probability": 48.5628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.861913, "high": 25.647609, "low": 22.765855, "close": 23.150091, "volume": 53287}, "trend_line": 25.333338, "activity_lines": {"activity_5": 23.335803, "activity_10": 23.567508, "activity_20": 23.946826, "activity_30": 24.652888}, "trend_signal": 0, "fair_value": 25.961093, "relative_strength": -19.800209, "rate_of_change": -0.365202107511559, "market_dynamics": -0.424801, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.861914, "high": 23.342205, "low": 21.228921, "close": 23.246149, "volume": 58219}, "trend_line": 25.269299, "activity_lines": {"activity_5": 23.239745, "activity_10": 23.478435, "activity_20": 23.8002, "activity_30": 24.518231}, "trend_signal": 0, "fair_value": 25.909867, "relative_strength": -19.721358, "rate_of_change": -0.2527854797500474, "market_dynamics": -0.261281, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.246149, "high": 23.534323, "low": 22.093446, "close": 22.38162, "volume": 26365}, "trend_line": 25.166837, "activity_lines": {"activity_5": 22.906742, "activity_10": 23.237416, "activity_20": 23.597722, "activity_30": 24.331929}, "trend_signal": 0, "fair_value": 25.844529, "relative_strength": -19.14138, "rate_of_change": -0.4054801836805966, "market_dynamics": -0.280094, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.613153, "high": 22.957973, "low": 21.132862, "close": 22.861914, "volume": 141761}, "trend_line": 25.080384, "activity_lines": {"activity_5": 22.842702, "activity_10": 23.116906, "activity_20": 23.472114, "activity_30": 24.183224}, "trend_signal": 0, "fair_value": 25.7903, "relative_strength": -19.527578, "rate_of_change": -0.34351952929167195, "market_dynamics": -0.160491, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.285563, "high": 25.263374, "low": 21.22892, "close": 24.783083, "volume": 45268}, "trend_line": 25.029153, "activity_lines": {"activity_5": 23.476688, "activity_10": 23.378883, "activity_20": 23.558658, "activity_30": 24.164043}, "trend_signal": 0, "fair_value": 25.772314, "relative_strength": -9.922961, "rate_of_change": -0.2042672073920312, "market_dynamics": 0.064097, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.534326, "high": 24.879142, "low": 23.534326, "close": 23.822496, "volume": 164396}, "trend_line": 24.926691, "activity_lines": {"activity_5": 23.655996, "activity_10": 23.460969, "activity_20": 23.565336, "activity_30": 24.086195}, "trend_signal": 0, "fair_value": 25.738107, "relative_strength": -13.03952, "rate_of_change": -0.4093706247270899, "market_dynamics": 0.184169, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.014614, "high": 24.9752, "low": 22.381621, "close": 24.206734, "volume": 29927}, "trend_line": 24.858649, "activity_lines": {"activity_5": 23.918557, "activity_10": 23.593705, "activity_20": 23.616293, "activity_30": 24.039746}, "trend_signal": 0, "fair_value": 25.711704, "relative_strength": -10.365318, "rate_of_change": -0.2729684417398279, "market_dynamics": 0.427162, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.206734, "high": 28.337247, "low": 23.534324, "close": 25.935785, "volume": 26155}, "trend_line": 24.850645, "activity_lines": {"activity_5": 24.693429, "activity_10": 24.03732, "activity_20": 23.835581, "activity_30": 24.109238}, "trend_signal": 0, "fair_value": 25.715502, "relative_strength": -4.683972, "rate_of_change": -0.032198049057290595, "market_dynamics": 0.685585, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.935784, "high": 25.935784, "low": 24.30279, "close": 25.455492, "volume": 16260}, "trend_line": 24.804216, "activity_lines": {"activity_5": 25.071258, "activity_10": 24.358679, "activity_20": 23.993071, "activity_30": 24.148261}, "trend_signal": 0, "fair_value": 25.711168, "relative_strength": -4.060868, "rate_of_change": -0.18683217276654118, "market_dynamics": 0.723832, "expectation": {"probability": 65.8153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.455493, "high": 25.839727, "low": 24.206733, "close": 25.455492, "volume": 17996}, "trend_line": 24.743219, "activity_lines": {"activity_5": 25.276183, "activity_10": 24.648601, "activity_20": 24.148274, "activity_30": 24.190279}, "trend_signal": 0, "fair_value": 25.706977, "relative_strength": -3.294714, "rate_of_change": -0.24591383980852455, "market_dynamics": 0.866603, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.590968, "high": 25.839727, "low": 22.861914, "close": 22.861914, "volume": 47786}, "trend_line": 24.557506, "activity_lines": {"activity_5": 24.571755, "activity_10": 24.418061, "activity_20": 24.044348, "activity_30": 24.068904}, "trend_signal": 0, "fair_value": 25.661089, "relative_strength": -10.264134, "rate_of_change": -0.7505611941599022, "market_dynamics": 0.750731, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.957974, "high": 23.822499, "low": 22.189505, "close": 23.054031, "volume": 51558}, "trend_line": 24.365709, "activity_lines": {"activity_5": 23.995404, "activity_10": 24.22769, "activity_20": 23.962012, "activity_30": 23.971906}, "trend_signal": 0, "fair_value": 25.619707, "relative_strength": -8.990134, "rate_of_change": -0.7810117200012131, "market_dynamics": 0.481625, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.957972, "high": 22.957972, "low": 22.189504, "close": 22.38162, "volume": 293614}, "trend_line": 24.147817, "activity_lines": {"activity_5": 23.271763, "activity_10": 23.918557, "activity_20": 23.817924, "activity_30": 23.8439}, "trend_signal": 0, "fair_value": 25.569112, "relative_strength": -12.480087, "rate_of_change": -0.8942567605974407, "market_dynamics": 0.318347, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.381622, "high": 22.957972, "low": 22.093446, "close": 22.38162, "volume": 10675}, "trend_line": 23.927523, "activity_lines": {"activity_5": 22.785066, "activity_10": 23.609423, "activity_20": 23.682527, "activity_30": 23.729952}, "trend_signal": 0, "fair_value": 25.520073, "relative_strength": -11.410904, "rate_of_change": -0.9122729396201698, "market_dynamics": -0.067062, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.669797, "high": 23.054031, "low": 21.613153, "close": 22.861914, "volume": 45189}, "trend_line": 23.782154, "activity_lines": {"activity_5": 22.663392, "activity_10": 23.396348, "activity_20": 23.603851, "activity_30": 23.661203}, "trend_signal": 0, "fair_value": 25.479798, "relative_strength": -9.582532, "rate_of_change": -0.6075388580757076, "market_dynamics": -0.150427, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.285563, "high": 25.839728, "low": 22.093446, "close": 24.590969, "volume": 110994}, "trend_line": 23.753977, "activity_lines": {"activity_5": 23.290975, "activity_10": 23.532577, "activity_20": 23.697623, "activity_30": 23.713384}, "trend_signal": 0, "fair_value": 25.466532, "relative_strength": -1.058732, "rate_of_change": -0.11847959608704685, "market_dynamics": -0.006494, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.918555, "high": 24.975201, "low": 23.150088, "close": 24.975201, "volume": 22728}, "trend_line": 23.753977, "activity_lines": {"activity_5": 23.931366, "activity_10": 23.724694, "activity_20": 23.819297, "activity_30": 23.792173}, "trend_signal": 0, "fair_value": 25.459307, "relative_strength": 1.089027, "rate_of_change": 0.0, "market_dynamics": 0.082575, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.620462, "high": 33.620462, "low": 22.381621, "close": 23.630383, "volume": 42454}, "trend_line": 23.789519, "activity_lines": {"activity_5": 23.995405, "activity_10": 23.658326, "activity_20": 23.808319, "activity_30": 23.784199}, "trend_signal": 0, "fair_value": 25.432801, "relative_strength": -3.968278, "rate_of_change": 0.14962547113689434, "market_dynamics": 0.203315, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.342206, "high": 25.167318, "low": 23.15009, "close": 25.167318, "volume": 15008}, "trend_line": 23.795923, "activity_lines": {"activity_5": 24.488505, "activity_10": 23.913318, "activity_20": 23.945545, "activity_30": 23.87309}, "trend_signal": 1, "fair_value": 25.429008, "relative_strength": 0.875544, "rate_of_change": 0.026919417748630624, "market_dynamics": 0.37323, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.167317, "high": 27.760895, "low": 23.72644, "close": 24.30279, "volume": 258404}, "trend_line": 23.842351, "activity_lines": {"activity_5": 24.507716, "activity_10": 24.016362, "activity_20": 23.993574, "activity_30": 23.905791}, "trend_signal": 1, "fair_value": 25.413146, "relative_strength": 2.831651, "rate_of_change": 0.1951090529247483, "market_dynamics": 0.425525, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.302789, "high": 24.302789, "low": 23.438265, "close": 24.110676, "volume": 18012}, "trend_line": 23.860922, "activity_lines": {"activity_5": 24.366831, "activity_10": 24.105435, "activity_20": 24.015988, "activity_30": 23.923102}, "trend_signal": 1, "fair_value": 25.395056, "relative_strength": 3.534114, "rate_of_change": 0.07789080867066295, "market_dynamics": 0.296381, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.110673, "high": 25.935786, "low": 23.438264, "close": 24.687027, "volume": 394527}, "trend_line": 23.899346, "activity_lines": {"activity_5": 24.450082, "activity_10": 24.276594, "activity_20": 24.088718, "activity_30": 23.976399}, "trend_signal": 1, "fair_value": 25.385357, "relative_strength": 2.365586, "rate_of_change": 0.16103317382288362, "market_dynamics": 0.453909, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.687025, "high": 26.608196, "low": 23.630383, "close": 24.975201, "volume": 119172}, "trend_line": 23.924961, "activity_lines": {"activity_5": 24.648603, "activity_10": 24.470458, "activity_20": 24.182032, "activity_30": 24.045809}, "trend_signal": 1, "fair_value": 25.379814, "relative_strength": 4.204778, "rate_of_change": 0.10717866505635086, "market_dynamics": 0.522378, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.359434, "high": 28.817538, "low": 24.783083, "close": 26.992426, "volume": 109756}, "trend_line": 24.001808, "activity_lines": {"activity_5": 25.429877, "activity_10": 24.983933, "activity_20": 24.455113, "activity_30": 24.24371}, "trend_signal": 1, "fair_value": 25.401316, "relative_strength": 8.306858, "rate_of_change": 0.32120010561355056, "market_dynamics": 0.709685, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.071259, "high": 26.608195, "low": 25.071259, "close": 25.64761, "volume": 234744}, "trend_line": 24.040231, "activity_lines": {"activity_5": 25.641206, "activity_10": 25.169064, "activity_20": 24.580446, "activity_30": 24.349891}, "trend_signal": 1, "fair_value": 25.404556, "relative_strength": 1.590896, "rate_of_change": 0.1600837736890408, "market_dynamics": 1.084898, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.64761, "high": 26.416077, "low": 24.9752, "close": 26.031843, "volume": 298555}, "trend_line": 24.149098, "activity_lines": {"activity_5": 25.890957, "activity_10": 25.373407, "activity_20": 24.738256, "activity_30": 24.478382}, "trend_signal": 1, "fair_value": 25.412703, "relative_strength": 2.224779, "rate_of_change": 0.4528533856434243, "market_dynamics": 1.328062, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.031845, "high": 27.376663, "low": 25.455494, "close": 26.512136, "volume": 247033}, "trend_line": 24.232348, "activity_lines": {"activity_5": 26.172729, "activity_10": 25.638877, "activity_20": 24.931288, "activity_30": 24.630836}, "trend_signal": 1, "fair_value": 25.426798, "relative_strength": 1.452028, "rate_of_change": 0.3447333726502048, "market_dynamics": 1.576561, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.223959, "high": 29.009658, "low": 25.455493, "close": 28.913599, "volume": 697589}, "trend_line": 24.395648, "activity_lines": {"activity_5": 27.133314, "activity_10": 26.313033, "activity_20": 25.342053, "activity_30": 24.932852}, "trend_signal": 1, "fair_value": 25.470935, "relative_strength": 7.425807, "rate_of_change": 0.6738926000897624, "market_dynamics": 1.675044, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.913596, "high": 29.586005, "low": 27.37666, "close": 29.105713, "volume": 316678}, "trend_line": 24.574957, "activity_lines": {"activity_5": 27.895378, "activity_10": 26.92606, "activity_20": 25.756933, "activity_30": 25.236727}, "trend_signal": 1, "fair_value": 25.51637, "relative_strength": 8.664962, "rate_of_change": 0.7350040466233975, "market_dynamics": 1.724895, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.297832, "high": 30.546589, "low": 29.009655, "close": 30.546589, "volume": 21672}, "trend_line": 24.834315, "activity_lines": {"activity_5": 28.996847, "activity_10": 27.729458, "activity_20": 26.291659, "activity_30": 25.621994}, "trend_signal": 1, "fair_value": 25.578471, "relative_strength": 13.054056, "rate_of_change": 1.0553751935354305, "market_dynamics": 1.671258, "expectation": {"probability": 65.4102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.738707, "high": 33.33229, "low": 29.297832, "close": 31.219, "volume": 100094}, "trend_line": 25.103278, "activity_lines": {"activity_5": 29.995855, "activity_10": 28.541589, "activity_20": 26.86618, "activity_30": 26.033909}, "trend_signal": 1, "fair_value": 25.647258, "relative_strength": 18.363184, "rate_of_change": 1.083029670840526, "market_dynamics": 1.626512, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.699293, "high": 35.541632, "low": 31.699293, "close": 33.332283, "volume": 192415}, "trend_line": 25.439483, "activity_lines": {"activity_5": 31.35348, "activity_10": 29.60871, "activity_20": 27.60217, "activity_30": 26.564813}, "trend_signal": 1, "fair_value": 25.739849, "relative_strength": 25.012107, "rate_of_change": 1.3392872436818795, "market_dynamics": 1.543049, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.581043, "high": 34.96528, "low": 29.970239, "close": 32.3717, "volume": 177239}, "trend_line": 25.772485, "activity_lines": {"activity_5": 31.936235, "activity_10": 30.343994, "activity_20": 28.197733, "activity_30": 27.012053}, "trend_signal": 1, "fair_value": 25.818799, "relative_strength": 24.231521, "rate_of_change": 1.3089967276457641, "market_dynamics": 1.475956, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.411117, "high": 33.524405, "low": 30.738706, "close": 32.3717, "volume": 42081}, "trend_line": 26.089478, "activity_lines": {"activity_5": 32.288449, "activity_10": 30.944796, "activity_20": 28.745723, "activity_30": 27.437808}, "trend_signal": 1, "fair_value": 25.895892, "relative_strength": 20.336508, "rate_of_change": 1.229966764943311, "market_dynamics": 1.470106, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.179586, "high": 35.349514, "low": 31.603236, "close": 34.677105, "volume": 150396}, "trend_line": 26.419279, "activity_lines": {"activity_5": 33.191399, "activity_10": 31.866957, "activity_20": 29.465704, "activity_30": 27.991849}, "trend_signal": 1, "fair_value": 25.997999, "relative_strength": 28.583121, "rate_of_change": 1.264114981526268, "market_dynamics": 1.488433, "expectation": {"probability": 64.5591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.541631, "high": 36.790391, "low": 30.930824, "close": 32.851994, "volume": 40389}, "trend_line": 26.720262, "activity_lines": {"activity_5": 33.210612, "activity_10": 32.293107, "activity_20": 29.955602, "activity_30": 28.406863}, "trend_signal": 1, "fair_value": 26.076781, "relative_strength": 22.453365, "rate_of_change": 1.1392551628680034, "market_dynamics": 1.370432, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.755933, "high": 38.615501, "low": 31.795349, "close": 38.615501, "volume": 161298}, "trend_line": 27.200554, "activity_lines": {"activity_5": 35.042126, "activity_10": 33.643166, "activity_20": 30.955068, "activity_30": 29.174297}, "trend_signal": 1, "fair_value": 26.219266, "relative_strength": 39.635619, "rate_of_change": 1.797482374985689, "market_dynamics": 1.391982, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.615498, "high": 38.711555, "low": 31.122941, "close": 32.755936, "volume": 156158}, "trend_line": 27.427893, "activity_lines": {"activity_5": 34.568238, "activity_10": 33.707787, "activity_20": 31.331525, "activity_30": 29.532709}, "trend_signal": 1, "fair_value": 26.292712, "relative_strength": 16.780982, "rate_of_change": 0.8357881240212998, "market_dynamics": 1.147467, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.371701, "high": 33.428344, "low": 31.79535, "close": 32.179585, "volume": 131299}, "trend_line": 27.652029, "activity_lines": {"activity_5": 33.876618, "activity_10": 33.597757, "activity_20": 31.609637, "activity_30": 29.83927}, "trend_signal": 1, "fair_value": 26.358122, "relative_strength": 13.13718, "rate_of_change": 0.8171827125036468, "market_dynamics": 0.846519, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.179586, "high": 32.563822, "low": 31.699291, "close": 31.987469, "volume": 93549}, "trend_line": 27.869762, "activity_lines": {"activity_5": 33.133766, "activity_10": 33.396907, "activity_20": 31.836061, "activity_30": 30.118976}, "trend_signal": 1, "fair_value": 26.419983, "relative_strength": 10.803919, "rate_of_change": 0.7874033402756905, "market_dynamics": 0.568676, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.620464, "high": 34.388927, "low": 32.65988, "close": 32.851994, "volume": 34042}, "trend_line": 28.202764, "activity_lines": {"activity_5": 32.858398, "activity_10": 33.327047, "activity_20": 32.108227, "activity_30": 30.44041}, "trend_signal": 1, "fair_value": 26.489896, "relative_strength": 11.550265, "rate_of_change": 1.1948505337074529, "market_dynamics": 0.13114, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.642645, "high": 33.044113, "low": 30.642645, "close": 32.563816, "volume": 88091}, "trend_line": 28.519757, "activity_lines": {"activity_5": 32.486971, "activity_10": 33.175099, "activity_20": 32.311322, "activity_30": 30.721768}, "trend_signal": 1, "fair_value": 26.555207, "relative_strength": 10.19834, "rate_of_change": 1.123978486647621, "market_dynamics": -0.072941, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.275642, "high": 33.716515, "low": 31.891411, "close": 33.332283, "volume": 177330}, "trend_line": 28.884779, "activity_lines": {"activity_5": 32.775146, "activity_10": 33.176845, "activity_20": 32.550095, "activity_30": 31.032254}, "trend_signal": 1, "fair_value": 26.627304, "relative_strength": 13.025754, "rate_of_change": 1.2798916905217788, "market_dynamics": -0.154494, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.716518, "high": 33.716518, "low": 32.755932, "close": 32.851994, "volume": 64325}, "trend_line": 29.233792, "activity_lines": {"activity_5": 32.8648, "activity_10": 33.073801, "activity_20": 32.703331, "activity_30": 31.288203}, "trend_signal": 1, "fair_value": 26.692827, "relative_strength": 11.566871, "rate_of_change": 1.2082938214621595, "market_dynamics": -0.304418, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.27564, "high": 33.620464, "low": 31.026885, "close": 32.659878, "volume": 102293}, "trend_line": 29.560391, "activity_lines": {"activity_5": 32.845589, "activity_10": 32.927094, "activity_20": 32.810368, "activity_30": 31.509241}, "trend_signal": 1, "fair_value": 26.754983, "relative_strength": 10.408204, "rate_of_change": 1.1171968385079776, "market_dynamics": -0.390278, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.659879, "high": 32.755936, "low": 31.795348, "close": 31.987469, "volume": 73198}, "trend_line": 29.806941, "activity_lines": {"activity_5": 32.557415, "activity_10": 32.694807, "activity_20": 32.819974, "activity_30": 31.665827}, "trend_signal": 1, "fair_value": 26.808927, "relative_strength": 8.031704, "rate_of_change": 0.8340552734907978, "market_dynamics": -0.491768, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.699293, "high": 32.371706, "low": 30.258414, "close": 31.507174, "volume": 48550}, "trend_line": 30.024673, "activity_lines": {"activity_5": 32.166777, "activity_10": 32.390913, "activity_20": 32.755478, "activity_30": 31.775519}, "trend_signal": 1, "fair_value": 26.856868, "relative_strength": 3.836917, "rate_of_change": 0.7304741536543505, "market_dynamics": -0.709787, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.026881, "high": 31.603236, "low": 30.258416, "close": 30.738708, "volume": 124204}, "trend_line": 30.261617, "activity_lines": {"activity_5": 31.590426, "activity_10": 32.07654, "activity_20": 32.594008, "activity_30": 31.821586}, "trend_signal": 1, "fair_value": 26.896078, "relative_strength": 1.6872, "rate_of_change": 0.7891642983089314, "market_dynamics": -0.740205, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.930827, "high": 31.603235, "low": 29.297832, "close": 30.450533, "volume": 228957}, "trend_line": 30.437724, "activity_lines": {"activity_5": 31.090922, "activity_10": 31.746448, "activity_20": 32.396402, "activity_30": 31.833774}, "trend_signal": 1, "fair_value": 26.931623, "relative_strength": -2.764558, "rate_of_change": 0.5819484133977316, "market_dynamics": -0.739162, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.64265, "high": 33.620459, "low": 30.066296, "close": 30.930826, "volume": 1843161}, "trend_line": 30.658659, "activity_lines": {"activity_5": 30.911614, "activity_10": 31.53512, "activity_20": 32.238135, "activity_30": 31.865587}, "trend_signal": 1, "fair_value": 26.971219, "relative_strength": -0.480123, "rate_of_change": 0.7258591345397598, "market_dynamics": -0.629885, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.930824, "high": 36.3101, "low": 30.738707, "close": 34.196812, "volume": 1217294}, "trend_line": 30.994863, "activity_lines": {"activity_5": 31.936237, "activity_10": 31.936819, "activity_20": 32.389084, "activity_30": 32.093855}, "trend_signal": 1, "fair_value": 27.042058, "relative_strength": 8.640621, "rate_of_change": 1.0966037359951022, "market_dynamics": -0.424623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.677104, "high": 35.925865, "low": 33.332288, "close": 35.54163, "volume": 325187}, "trend_line": 31.356684, "activity_lines": {"activity_5": 33.261843, "activity_10": 32.558579, "activity_20": 32.65393, "activity_30": 32.387195}, "trend_signal": 1, "fair_value": 27.124578, "relative_strength": 13.123193, "rate_of_change": 1.1673579586397997, "market_dynamics": -0.072292, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.541635, "high": 35.92587, "low": 34.292873, "close": 35.157394, "volume": 230610}, "trend_line": 31.69609, "activity_lines": {"activity_5": 34.190407, "activity_10": 33.056336, "activity_20": 32.871663, "activity_30": 32.632402}, "trend_signal": 1, "fair_value": 27.201817, "relative_strength": 10.480104, "rate_of_change": 1.0824039939937535, "market_dynamics": 0.183417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.157396, "high": 35.541628, "low": 34.004694, "close": 35.157394, "volume": 813378}, "trend_line": 31.968256, "activity_lines": {"activity_5": 34.824392, "activity_10": 33.520909, "activity_20": 33.07613, "activity_30": 32.855712}, "trend_signal": 1, "fair_value": 27.277584, "relative_strength": 12.490886, "rate_of_change": 0.8586737354670516, "market_dynamics": 0.46055, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.157397, "high": 35.637687, "low": 34.581043, "close": 34.773163, "volume": 167133}, "trend_line": 32.272441, "activity_lines": {"activity_5": 35.01651, "activity_10": 33.873706, "activity_20": 33.230738, "activity_30": 33.036673}, "trend_signal": 1, "fair_value": 27.348297, "relative_strength": 10.128151, "rate_of_change": 0.9515220348585809, "market_dynamics": 0.538221, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.581043, "high": 35.445573, "low": 33.620462, "close": 35.157394, "volume": 82273}, "trend_line": 32.576626, "activity_lines": {"activity_5": 35.080548, "activity_10": 34.257939, "activity_20": 33.421483, "activity_30": 33.222799}, "trend_signal": 1, "fair_value": 27.421279, "relative_strength": 10.874314, "rate_of_change": 0.9425534312697227, "market_dynamics": 0.451764, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.157397, "high": 38.807619, "low": 35.061336, "close": 37.847034, "volume": 523713}, "trend_line": 32.954456, "activity_lines": {"activity_5": 35.977094, "activity_10": 35.073563, "activity_20": 33.857405, "activity_30": 33.562826}, "trend_signal": 1, "fair_value": 27.517814, "relative_strength": 19.258957, "rate_of_change": 1.1598193133936063, "market_dynamics": 0.578001, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.847036, "high": 40.920904, "low": 35.541632, "close": 38.135212, "volume": 256749}, "trend_line": 33.261843, "activity_lines": {"activity_5": 36.816007, "activity_10": 35.826313, "activity_20": 34.324432, "activity_30": 33.897068}, "trend_signal": 1, "fair_value": 27.615222, "relative_strength": 16.081696, "rate_of_change": 0.932763083693442, "market_dynamics": 0.617055, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.847036, "high": 40.920902, "low": 37.078566, "close": 39.672142, "volume": 625054}, "trend_line": 33.614057, "activity_lines": {"activity_5": 37.968707, "activity_10": 36.724022, "activity_20": 34.912218, "activity_30": 34.310636}, "trend_signal": 1, "fair_value": 27.72483, "relative_strength": 22.715004, "rate_of_change": 1.0589130614319946, "market_dynamics": 0.859522, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.05638, "high": 40.344555, "low": 38.423384, "close": 38.999733, "volume": 88192}, "trend_line": 33.895829, "activity_lines": {"activity_5": 38.596289, "activity_10": 37.33181, "activity_20": 35.400287, "activity_30": 34.658099}, "trend_signal": 1, "fair_value": 27.826406, "relative_strength": 19.593913, "rate_of_change": 0.838256447295239, "market_dynamics": 0.983327, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.99973, "high": 41.113022, "low": 38.423381, "close": 39.480022, "volume": 14607}, "trend_line": 34.171196, "activity_lines": {"activity_5": 39.102195, "activity_10": 37.880216, "activity_20": 35.900705, "activity_30": 35.018369}, "trend_signal": 1, "fair_value": 27.930456, "relative_strength": 25.693886, "rate_of_change": 0.8123919907667778, "market_dynamics": 0.947354, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.519442, "high": 43.802659, "low": 36.11798, "close": 41.209084, "volume": 420051}, "trend_line": 34.433756, "activity_lines": {"activity_5": 39.89628, "activity_10": 38.646938, "activity_20": 36.534234, "activity_30": 35.472427}, "trend_signal": 1, "fair_value": 28.047966, "relative_strength": 30.61995, "rate_of_change": 0.768366433530745, "market_dynamics": 1.042451, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.497257, "high": 43.7066, "low": 41.497257, "close": 42.938133, "volume": 83417}, "trend_line": 34.78597, "activity_lines": {"activity_5": 41.042578, "activity_10": 39.624988, "activity_20": 37.291266, "activity_30": 36.021096}, "trend_signal": 1, "fair_value": 28.178581, "relative_strength": 30.862942, "rate_of_change": 1.02287418195098, "market_dynamics": 1.066199, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.938132, "high": 43.706598, "low": 39.864261, "close": 42.746014, "volume": 151746}, "trend_line": 35.131781, "activity_lines": {"activity_5": 41.804642, "activity_10": 40.426639, "activity_20": 37.984259, "activity_30": 36.534647}, "trend_signal": 1, "fair_value": 28.305255, "relative_strength": 27.811544, "rate_of_change": 0.994110556641076, "market_dynamics": 1.20549, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.418425, "high": 47.164704, "low": 41.593313, "close": 42.553898, "volume": 157467}, "trend_line": 35.394341, "activity_lines": {"activity_5": 42.297742, "activity_10": 41.055386, "activity_20": 38.611841, "activity_30": 37.013494}, "trend_signal": 1, "fair_value": 28.428088, "relative_strength": 24.31288, "rate_of_change": 0.7473574994675066, "market_dynamics": 1.346058, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.898715, "high": 43.898715, "low": 40.056382, "close": 40.152439, "volume": 74118}, "trend_line": 35.637689, "activity_lines": {"activity_5": 41.753412, "activity_10": 41.106035, "activity_20": 38.963599, "activity_30": 37.320468}, "trend_signal": 1, "fair_value": 28.528296, "relative_strength": 21.686057, "rate_of_change": 0.6875336370862353, "market_dynamics": 1.072294, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.152438, "high": 45.051423, "low": 40.152438, "close": 43.322365, "volume": 686609}, "trend_line": 35.794584, "activity_lines": {"activity_5": 42.220896, "activity_10": 41.642216, "activity_20": 39.578373, "activity_30": 37.816253}, "trend_signal": 1, "fair_value": 28.653669, "relative_strength": 27.749944, "rate_of_change": 0.44025020814340304, "market_dynamics": 1.094448, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.418429, "high": 46.876528, "low": 43.322364, "close": 45.051426, "volume": 93814}, "trend_line": 36.204434, "activity_lines": {"activity_5": 43.123848, "activity_10": 42.39322, "activity_20": 40.301556, "activity_30": 38.413469}, "trend_signal": 1, "fair_value": 28.791466, "relative_strength": 28.939817, "rate_of_change": 1.1450056243145574, "market_dynamics": 1.019021, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.147481, "high": 45.819891, "low": 44.186892, "close": 44.955357, "volume": 236613}, "trend_line": 36.630293, "activity_lines": {"activity_5": 43.853891, "activity_10": 43.001008, "activity_20": 40.947435, "activity_30": 38.978045}, "trend_signal": 1, "fair_value": 28.926165, "relative_strength": 24.761034, "rate_of_change": 1.1762620014996026, "market_dynamics": 0.980549, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.186893, "high": 46.108063, "low": 43.994776, "close": 46.108063, "volume": 252149}, "trend_line": 37.100979, "activity_lines": {"activity_5": 44.820879, "activity_10": 43.72232, "activity_20": 41.634024, "activity_30": 39.589514}, "trend_signal": 1, "fair_value": 29.068164, "relative_strength": 28.492482, "rate_of_change": 1.284963786666955, "market_dynamics": 1.246408, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.108062, "high": 47.548939, "low": 44.186893, "close": 46.87653, "volume": 314085}, "trend_line": 37.568464, "activity_lines": {"activity_5": 45.807079, "activity_10": 44.45411, "activity_20": 42.321529, "activity_30": 40.220194}, "trend_signal": 1, "fair_value": 29.214134, "relative_strength": 30.193187, "rate_of_change": 1.2600341354873583, "market_dynamics": 1.211322, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.876527, "high": 47.933173, "low": 45.819888, "close": 47.356823, "volume": 297616}, "trend_line": 38.061564, "activity_lines": {"activity_5": 46.505104, "activity_10": 45.138745, "activity_20": 42.994396, "activity_30": 40.851701}, "trend_signal": 1, "fair_value": 29.361636, "relative_strength": 30.065055, "rate_of_change": 1.3125370257351974, "market_dynamics": 1.252461, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.837113, "high": 47.933174, "low": 44.571127, "close": 45.723827, "volume": 494012}, "trend_line": 38.474616, "activity_lines": {"activity_5": 46.389833, "activity_10": 45.414695, "activity_20": 43.455476, "activity_30": 41.346041}, "trend_signal": 1, "fair_value": 29.493589, "relative_strength": 24.674236, "rate_of_change": 1.0852207754783814, "market_dynamics": 1.22843, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.723825, "high": 47.548938, "low": 42.265721, "close": 43.7066, "volume": 75317}, "trend_line": 38.836436, "activity_lines": {"activity_5": 45.557327, "activity_10": 45.273227, "activity_20": 43.674123, "activity_30": 41.683588}, "trend_signal": 1, "fair_value": 29.607293, "relative_strength": 19.913982, "rate_of_change": 0.9404122447901796, "market_dynamics": 0.834277, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.226308, "high": 43.226308, "low": 38.711562, "close": 42.842075, "volume": 380309}, "trend_line": 39.175842, "activity_lines": {"activity_5": 44.519895, "activity_10": 44.957107, "activity_20": 43.769725, "activity_30": 41.942017}, "trend_signal": 1, "fair_value": 29.712331, "relative_strength": 16.694919, "rate_of_change": 0.8739370420087051, "market_dynamics": 0.397019, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.842072, "high": 44.667184, "low": 41.401197, "close": 41.593315, "volume": 191779}, "trend_line": 39.496037, "activity_lines": {"activity_5": 43.283943, "activity_10": 44.408701, "activity_20": 43.707973, "activity_30": 42.097983}, "trend_signal": 1, "fair_value": 29.805882, "relative_strength": 14.832834, "rate_of_change": 0.81732767862398, "market_dynamics": -0.143883, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.305136, "high": 44.763242, "low": 40.440608, "close": 43.7066, "volume": 190899}, "trend_line": 39.902685, "activity_lines": {"activity_5": 43.104634, "activity_10": 44.21833, "activity_20": 43.816839, "activity_30": 42.369632}, "trend_signal": 1, "fair_value": 29.914481, "relative_strength": 19.533346, "rate_of_change": 1.0295919056385252, "market_dynamics": -0.63455, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.706602, "high": 47.933175, "low": 42.64996, "close": 46.972588, "volume": 459026}, "trend_line": 40.443814, "activity_lines": {"activity_5": 44.257336, "activity_10": 44.61479, "activity_20": 44.208849, "activity_30": 42.825754}, "trend_signal": 1, "fair_value": 30.046715, "relative_strength": 27.280515, "rate_of_change": 1.3561217747627887, "market_dynamics": -0.541484, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.780471, "high": 48.989818, "low": 42.64996, "close": 44.186893, "volume": 130571}, "trend_line": 40.901693, "activity_lines": {"activity_5": 44.398221, "activity_10": 44.469829, "activity_20": 44.293472, "activity_30": 43.067243}, "trend_signal": 1, "fair_value": 30.155485, "relative_strength": 14.318357, "rate_of_change": 1.1321360542306873, "market_dynamics": -0.630751, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.186892, "high": 46.012004, "low": 42.073608, "close": 42.073608, "volume": 62819}, "trend_line": 41.273119, "activity_lines": {"activity_5": 43.802659, "activity_10": 43.954606, "activity_20": 44.155331, "activity_30": 43.142851}, "trend_signal": 1, "fair_value": 30.246463, "relative_strength": 10.692422, "rate_of_change": 0.9080944400027636, "market_dynamics": -0.65842, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.073604, "high": 44.859303, "low": 41.497256, "close": 42.746014, "volume": 121784}, "trend_line": 41.558092, "activity_lines": {"activity_5": 43.482464, "activity_10": 43.634993, "activity_20": 44.066591, "activity_30": 43.237876}, "trend_signal": 1, "fair_value": 30.341157, "relative_strength": 15.423145, "rate_of_change": 0.6904566626040567, "market_dynamics": -0.704941, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.130247, "high": 43.130247, "low": 41.4012, "close": 41.881493, "volume": 63374}, "trend_line": 41.769421, "activity_lines": {"activity_5": 42.797248, "activity_10": 43.233295, "activity_20": 43.879964, "activity_30": 43.258741}, "trend_signal": 1, "fair_value": 30.427926, "relative_strength": 11.796731, "rate_of_change": 0.5085146834941296, "market_dynamics": -0.974415, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.785431, "high": 44.859301, "low": 41.689377, "close": 44.763241, "volume": 11713}, "trend_line": 42.089616, "activity_lines": {"activity_5": 43.194289, "activity_10": 43.455102, "activity_20": 43.964586, "activity_30": 43.451891}, "trend_signal": 1, "fair_value": 30.534906, "relative_strength": 17.805883, "rate_of_change": 0.7665775400621383, "market_dynamics": -0.969857, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.667184, "high": 44.763241, "low": 40.344555, "close": 40.344555, "volume": 206098}, "trend_line": 42.262521, "activity_lines": {"activity_5": 42.265724, "activity_10": 42.890977, "activity_20": 43.619691, "activity_30": 43.339306}, "trend_signal": 1, "fair_value": 30.60757, "relative_strength": 5.412816, "rate_of_change": 0.4108020372530842, "market_dynamics": -0.933668, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.344552, "high": 41.016967, "low": 38.423386, "close": 40.344555, "volume": 99824}, "trend_line": 42.448234, "activity_lines": {"activity_5": 41.593315, "activity_10": 42.38798, "activity_20": 43.286231, "activity_30": 43.215566}, "trend_signal": 0, "fair_value": 30.679166, "relative_strength": 1.469259, "rate_of_change": 0.4394271699977382, "market_dynamics": -0.93932, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.344558, "high": 43.130248, "low": 39.480025, "close": 42.649956, "volume": 123167}, "trend_line": 42.697987, "activity_lines": {"activity_5": 41.804643, "activity_10": 42.349556, "activity_20": 43.182853, "activity_30": 43.228581}, "trend_signal": 0, "fair_value": 30.766544, "relative_strength": 4.857726, "rate_of_change": 0.5883707670853829, "market_dynamics": -0.891836, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.265723, "high": 44.955358, "low": 41.881488, "close": 43.418427, "volume": 55655}, "trend_line": 42.8837, "activity_lines": {"activity_5": 42.278532, "activity_10": 42.431643, "activity_20": 43.140771, "activity_30": 43.275061}, "trend_signal": 0, "fair_value": 30.858224, "relative_strength": 6.497768, "rate_of_change": 0.43494556312455623, "market_dynamics": -0.856243, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.418427, "high": 48.029228, "low": 42.361781, "close": 48.029228, "volume": 109098}, "trend_line": 43.2135, "activity_lines": {"activity_5": 44.186892, "activity_10": 43.357297, "activity_20": 43.537354, "activity_30": 43.60703}, "trend_signal": 1, "fair_value": 30.981756, "relative_strength": 18.549314, "rate_of_change": 0.7690567744854242, "market_dynamics": -0.552933, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.029232, "high": 50.910986, "low": 48.02923, "close": 49.181938, "volume": 236520}, "trend_line": 43.530493, "activity_lines": {"activity_5": 46.261757, "activity_10": 44.473322, "activity_20": 44.02954, "activity_30": 43.992091}, "trend_signal": 1, "fair_value": 31.111758, "relative_strength": 17.638569, "rate_of_change": 0.7335508579494753, "market_dynamics": -0.070525, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.181932, "high": 49.950399, "low": 43.706606, "close": 44.763241, "volume": 341805}, "trend_line": 43.72261, "activity_lines": {"activity_5": 46.274563, "activity_10": 44.695129, "activity_20": 44.080771, "activity_30": 44.071623}, "trend_signal": 1, "fair_value": 31.208577, "relative_strength": 6.38729, "rate_of_change": 0.4413389023643798, "market_dynamics": 0.266911, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.859301, "high": 50.142521, "low": 44.859301, "close": 49.374054, "volume": 564195}, "trend_line": 44.052411, "activity_lines": {"activity_5": 47.529729, "activity_10": 45.706364, "activity_20": 44.577531, "activity_30": 44.436232}, "trend_signal": 1, "fair_value": 31.336503, "relative_strength": 16.593911, "rate_of_change": 0.7543030939827157, "market_dynamics": 0.720369, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.374048, "high": 51.295217, "low": 42.265721, "close": 42.746014, "volume": 359368}, "trend_line": 44.103642, "activity_lines": {"activity_5": 46.127274, "activity_10": 45.39199, "activity_20": 44.431156, "activity_30": 44.351948}, "trend_signal": 1, "fair_value": 31.416289, "relative_strength": 0.426925, "rate_of_change": 0.11629556439033806, "market_dynamics": 0.651052, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.226308, "high": 45.243533, "low": 41.113026, "close": 44.763241, "volume": 309096}, "trend_line": 44.164479, "activity_lines": {"activity_5": 45.442056, "activity_10": 45.428667, "activity_20": 44.498854, "activity_30": 44.394503}, "trend_signal": 1, "fair_value": 31.508977, "relative_strength": 6.513435, "rate_of_change": 0.13794098909110356, "market_dynamics": 0.485401, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.667179, "high": 46.588354, "low": 41.401197, "close": 41.593315, "volume": 232506}, "trend_line": 44.126056, "activity_lines": {"activity_5": 43.917929, "activity_10": 44.888993, "activity_20": 44.269229, "activity_30": 44.228622}, "trend_signal": 0, "fair_value": 31.578524, "relative_strength": 0.599634, "rate_of_change": -0.08699978097783437, "market_dynamics": 0.290624, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.593311, "high": 42.169664, "low": 40.056377, "close": 40.440609, "volume": 351262}, "trend_line": 44.055613, "activity_lines": {"activity_5": 42.515474, "activity_10": 44.117031, "activity_20": 43.939885, "activity_30": 43.990851}, "trend_signal": 0, "fair_value": 31.639223, "relative_strength": 0.817416, "rate_of_change": -0.15964037211936044, "market_dynamics": -0.07131, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.920903, "high": 46.39624, "low": 40.632729, "close": 43.418427, "volume": 414502}, "trend_line": 44.164479, "activity_lines": {"activity_5": 42.393801, "activity_10": 43.884745, "activity_20": 43.905579, "activity_30": 43.949742}, "trend_signal": 0, "fair_value": 31.719354, "relative_strength": 19.474465, "rate_of_change": 0.2471103965798842, "market_dynamics": -0.075618, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.632727, "high": 44.042804, "low": 37.318714, "close": 41.113022, "volume": 951048}, "trend_line": 44.090835, "activity_lines": {"activity_5": 41.900701, "activity_10": 43.219322, "activity_20": 43.643019, "activity_30": 43.752874}, "trend_signal": 0, "fair_value": 31.782824, "relative_strength": 12.922916, "rate_of_change": -0.16674939151892088, "market_dynamics": -0.181232, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.16105, "high": 44.090835, "low": 40.008352, "close": 43.034195, "volume": 140529}, "trend_line": 44.023593, "activity_lines": {"activity_5": 42.156858, "activity_10": 42.945119, "activity_20": 43.575778, "activity_30": 43.684703}, "trend_signal": 0, "fair_value": 31.858337, "relative_strength": 13.537629, "rate_of_change": -0.15250788514211683, "market_dynamics": -0.233738, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.03419, "high": 44.763245, "low": 41.545288, "close": 41.545288, "volume": 351070}, "trend_line": 43.909925, "activity_lines": {"activity_5": 42.031983, "activity_10": 42.491025, "activity_20": 43.385491, "activity_30": 43.524813}, "trend_signal": 0, "fair_value": 31.922917, "relative_strength": 5.77847, "rate_of_change": -0.25819791673977405, "market_dynamics": -0.280401, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.746018, "high": 46.204118, "low": 41.401198, "close": 44.763241, "volume": 113568}, "trend_line": 43.865097, "activity_lines": {"activity_5": 42.982961, "activity_10": 42.760862, "activity_20": 43.514255, "activity_30": 43.579865}, "trend_signal": 0, "fair_value": 32.007952, "relative_strength": 11.520207, "rate_of_change": -0.10209081432045837, "market_dynamics": -0.400608, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.099448, "high": 47.40485, "low": 44.282951, "close": 45.627766, "volume": 168552}, "trend_line": 43.823472, "activity_lines": {"activity_5": 43.933938, "activity_10": 43.187884, "activity_20": 43.712547, "activity_30": 43.693586}, "trend_signal": 0, "fair_value": 32.097556, "relative_strength": 13.361825, "rate_of_change": -0.09489321316215543, "market_dynamics": -0.450367, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.627769, "high": 46.972589, "low": 44.955359, "close": 45.387623, "volume": 1053271}, "trend_line": 43.757832, "activity_lines": {"activity_5": 44.657578, "activity_10": 43.639359, "activity_20": 43.874245, "activity_30": 43.794499}, "trend_signal": 0, "fair_value": 32.184419, "relative_strength": 7.800133, "rate_of_change": -0.14978274656102536, "market_dynamics": -0.313854, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.627769, "high": 45.963972, "low": 43.946747, "close": 45.243538, "volume": 512929}, "trend_line": 43.741822, "activity_lines": {"activity_5": 45.048217, "activity_10": 44.016607, "activity_20": 44.005525, "activity_30": 43.890351}, "trend_signal": 1, "fair_value": 32.269219, "relative_strength": 9.588014, "rate_of_change": -0.03658773588234767, "market_dynamics": -0.241808, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.243536, "high": 45.867917, "low": 43.658572, "close": 44.763241, "volume": 49237}, "trend_line": 43.777043, "activity_lines": {"activity_5": 45.131467, "activity_10": 44.297796, "activity_20": 44.088776, "activity_30": 43.956249}, "trend_signal": 1, "fair_value": 32.349825, "relative_strength": 7.178295, "rate_of_change": 0.08052019415194901, "market_dynamics": -0.168118, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.051417, "high": 48.029232, "low": 44.330979, "close": 45.531715, "volume": 220971}, "trend_line": 43.866698, "activity_lines": {"activity_5": 45.256344, "activity_10": 44.661073, "activity_20": 44.224173, "activity_30": 44.069454}, "trend_signal": 1, "fair_value": 32.434324, "relative_strength": 7.342571, "rate_of_change": 0.20479912268172268, "market_dynamics": -0.11929, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.531711, "high": 46.97259, "low": 45.243536, "close": 45.579742, "volume": 308184}, "trend_line": 43.999579, "activity_lines": {"activity_5": 45.345999, "activity_10": 44.940516, "activity_20": 44.339443, "activity_30": 44.179973}, "trend_signal": 1, "fair_value": 32.560247, "relative_strength": 9.558098, "rate_of_change": 0.30291999639452594, "market_dynamics": 0.056848, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.195508, "high": 47.260766, "low": 45.195508, "close": 47.068645, "volume": 37775}, "trend_line": 44.111647, "activity_lines": {"activity_5": 45.935157, "activity_10": 45.451372, "activity_20": 44.582562, "activity_30": 44.377977}, "trend_signal": 1, "fair_value": 32.689557, "relative_strength": 12.978254, "rate_of_change": 0.2547024370392288, "market_dynamics": 0.30012, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.732448, "high": 50.729182, "low": 46.156095, "close": 50.341198, "volume": 321398}, "trend_line": 44.223934, "activity_lines": {"activity_5": 47.503098, "activity_10": 46.448953, "activity_20": 45.119971, "activity_30": 44.779883}, "trend_signal": 1, "fair_value": 32.841076, "relative_strength": 17.139846, "rate_of_change": 0.2545518193868437, "market_dynamics": 0.688551, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.535189, "high": 50.923178, "low": 49.565225, "close": 49.662224, "volume": 369586}, "trend_line": 44.406445, "activity_lines": {"activity_5": 48.50487, "activity_10": 47.19023, "activity_20": 45.581707, "activity_30": 45.130741}, "trend_signal": 1, "fair_value": 32.987011, "relative_strength": 14.629553, "rate_of_change": 0.4126973416702324, "market_dynamics": 1.068972, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.535194, "high": 50.535194, "low": 47.916289, "close": 49.468231, "volume": 98021}, "trend_line": 44.652933, "activity_lines": {"activity_5": 49.115378, "activity_10": 47.748655, "activity_20": 46.022679, "activity_30": 45.457308}, "trend_signal": 1, "fair_value": 33.134781, "relative_strength": 12.105122, "rate_of_change": 0.555072580117592, "market_dynamics": 1.118773, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.468232, "high": 50.438194, "low": 48.886255, "close": 49.856216, "volume": 138598}, "trend_line": 44.889939, "activity_lines": {"activity_5": 49.592781, "activity_10": 48.292078, "activity_20": 46.478198, "activity_30": 45.793003}, "trend_signal": 1, "fair_value": 33.275802, "relative_strength": 12.394581, "rate_of_change": 0.5307736448129868, "market_dynamics": 1.210863, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.759221, "high": 50.05021, "low": 48.595263, "close": 49.080246, "volume": 50397}, "trend_line": 45.129898, "activity_lines": {"activity_5": 49.526429, "activity_10": 48.617534, "activity_20": 46.857519, "activity_30": 46.063346}, "trend_signal": 1, "fair_value": 33.405691, "relative_strength": 7.673444, "rate_of_change": 0.5345496236918453, "market_dynamics": 1.057287, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.85622, "high": 49.85622, "low": 48.013284, "close": 48.692261, "volume": 38008}, "trend_line": 45.260865, "activity_lines": {"activity_5": 49.196642, "activity_10": 48.805309, "activity_20": 47.169727, "activity_30": 46.293176}, "trend_signal": 1, "fair_value": 33.526935, "relative_strength": 9.501589, "rate_of_change": 0.2902000797786102, "market_dynamics": 0.918438, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.692259, "high": 48.692259, "low": 47.382805, "close": 47.382805, "volume": 516416}, "trend_line": 45.495473, "activity_lines": {"activity_5": 48.540298, "activity_10": 48.692297, "activity_20": 47.338514, "activity_30": 46.430075}, "trend_signal": 1, "fair_value": 33.638554, "relative_strength": 3.552625, "rate_of_change": 0.5183462578543172, "market_dynamics": 0.798497, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.528302, "high": 48.11028, "low": 46.024857, "close": 46.024857, "volume": 154546}, "trend_line": 45.684817, "activity_lines": {"activity_5": 47.583266, "activity_10": 48.284756, "activity_20": 47.350404, "activity_30": 46.464229}, "trend_signal": 1, "fair_value": 33.744978, "relative_strength": -0.903698, "rate_of_change": 0.4161820671696402, "market_dynamics": 0.410086, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.976357, "high": 46.703831, "low": 45.733865, "close": 46.412842, "volume": 141570}, "trend_line": 45.810246, "activity_lines": {"activity_5": 46.985121, "activity_10": 47.938793, "activity_20": 47.372653, "activity_30": 46.511198}, "trend_signal": 1, "fair_value": 33.853643, "relative_strength": -1.935655, "rate_of_change": 0.27455292203533815, "market_dynamics": 0.102466, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.558336, "high": 49.274236, "low": 46.364342, "close": 48.304272, "volume": 759427}, "trend_line": 45.973108, "activity_lines": {"activity_5": 47.247011, "activity_10": 47.921578, "activity_20": 47.56078, "activity_30": 46.672103}, "trend_signal": 1, "fair_value": 33.977327, "relative_strength": 4.30631, "rate_of_change": 0.355514353710312, "market_dynamics": 0.002863, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.98325, "high": 49.274238, "low": 47.334305, "close": 48.789257, "volume": 979282}, "trend_line": 45.998442, "activity_lines": {"activity_5": 47.722295, "activity_10": 47.970076, "activity_20": 47.760851, "activity_30": 46.85379}, "trend_signal": 1, "fair_value": 34.10535, "relative_strength": 5.041656, "rate_of_change": 0.05510612856540774, "market_dynamics": -0.000869, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.789254, "high": 49.565226, "low": 47.867786, "close": 48.595264, "volume": 2405509}, "trend_line": 45.978886, "activity_lines": {"activity_5": 48.126447, "activity_10": 48.011521, "activity_20": 47.915042, "activity_30": 47.021327}, "trend_signal": 1, "fair_value": 34.234501, "relative_strength": 4.134005, "rate_of_change": -0.04251448342531766, "market_dynamics": 0.192476, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.789253, "high": 48.789253, "low": 46.606832, "close": 47.285809, "volume": 99070}, "trend_line": 46.062972, "activity_lines": {"activity_5": 48.013284, "activity_10": 47.834281, "activity_20": 47.910951, "activity_30": 47.105645}, "trend_signal": 1, "fair_value": 34.379088, "relative_strength": 0.860282, "rate_of_change": 0.18287959390751488, "market_dynamics": 0.149145, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.285806, "high": 48.352766, "low": 46.50984, "close": 46.99482, "volume": 134918}, "trend_line": 45.983664, "activity_lines": {"activity_5": 47.719061, "activity_10": 47.643815, "activity_20": 47.867135, "activity_30": 47.165764}, "trend_signal": 1, "fair_value": 34.536557, "relative_strength": 0.226784, "rate_of_change": -0.17217299830328922, "market_dynamics": -0.144944, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.386846, "high": 48.023902, "low": 47.043823, "close": 47.876888, "volume": 85477}, "trend_line": 46.154693, "activity_lines": {"activity_5": 47.680062, "activity_10": 47.665751, "activity_20": 47.900816, "activity_30": 47.287907}, "trend_signal": 1, "fair_value": 34.690444, "relative_strength": -1.030462, "rate_of_change": 0.37193425908819344, "market_dynamics": -0.451771, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.876888, "high": 50.376095, "low": 47.435855, "close": 50.376095, "volume": 185684}, "trend_line": 46.341788, "activity_lines": {"activity_5": 48.502625, "activity_10": 48.163967, "activity_20": 48.160663, "activity_30": 47.560256}, "trend_signal": 1, "fair_value": 34.856565, "relative_strength": 4.904904, "rate_of_change": 0.40536506222671514, "market_dynamics": -0.55359, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.376095, "high": 58.804776, "low": 49.984061, "close": 54.492424, "volume": 703884}, "trend_line": 46.771759, "activity_lines": {"activity_5": 50.591508, "activity_10": 49.379991, "activity_20": 48.7881, "activity_30": 48.086103}, "trend_signal": 1, "fair_value": 35.051935, "relative_strength": 13.497134, "rate_of_change": 0.9278256592084921, "market_dynamics": -0.168437, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.040634, "high": 58.706771, "low": 55.276493, "close": 55.276493, "volume": 252279}, "trend_line": 47.266288, "activity_lines": {"activity_5": 52.548603, "activity_10": 50.609307, "activity_20": 49.443882, "activity_30": 48.634796}, "trend_signal": 1, "fair_value": 35.248637, "relative_strength": 11.333946, "rate_of_change": 1.057323929168454, "market_dynamics": 0.279407, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.060557, "high": 58.804777, "low": 55.962547, "close": 57.138641, "volume": 297865}, "trend_line": 47.723629, "activity_lines": {"activity_5": 54.593702, "activity_10": 52.008984, "activity_20": 50.230607, "activity_30": 49.271722}, "trend_signal": 1, "fair_value": 35.451365, "relative_strength": 15.465398, "rate_of_change": 0.9675839151997709, "market_dynamics": 0.812433, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.236649, "high": 57.334655, "low": 51.748202, "close": 52.434261, "volume": 210677}, "trend_line": 48.101003, "activity_lines": {"activity_5": 54.394419, "activity_10": 52.358305, "activity_20": 50.514253, "activity_30": 49.575633}, "trend_signal": 1, "fair_value": 35.621227, "relative_strength": 6.994505, "rate_of_change": 0.7907487504774544, "market_dynamics": 0.971925, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.43426, "high": 53.904379, "low": 49.984061, "close": 50.376095, "volume": 453779}, "trend_line": 48.345733, "activity_lines": {"activity_5": 53.205257, "activity_10": 52.258323, "activity_20": 50.576333, "activity_30": 49.722414}, "trend_signal": 1, "fair_value": 35.782822, "relative_strength": 1.714079, "rate_of_change": 0.5087835694403381, "market_dynamics": 0.815153, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.180076, "high": 52.532265, "low": 48.954978, "close": 49.788044, "volume": 101915}, "trend_line": 48.620492, "activity_lines": {"activity_5": 51.820077, "activity_10": 52.022572, "activity_20": 50.582242, "activity_30": 49.815466}, "trend_signal": 1, "fair_value": 35.9388, "relative_strength": 2.561797, "rate_of_change": 0.5683210967139457, "market_dynamics": 0.555804, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.690037, "high": 51.846211, "low": 49.494019, "close": 49.984058, "volume": 407090}, "trend_line": 48.794519, "activity_lines": {"activity_5": 50.813861, "activity_10": 51.800772, "activity_20": 50.60622, "activity_30": 49.903438}, "trend_signal": 1, "fair_value": 36.096034, "relative_strength": -0.21955, "rate_of_change": 0.35792932741199407, "market_dynamics": 0.197024, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.984062, "high": 51.944221, "low": 49.494019, "close": 50.768124, "volume": 134720}, "trend_line": 48.965864, "activity_lines": {"activity_5": 50.421829, "activity_10": 51.67247, "activity_20": 50.702414, "activity_30": 50.030767}, "trend_signal": 1, "fair_value": 36.252753, "relative_strength": -0.160395, "rate_of_change": 0.3511562435936756, "market_dynamics": -0.00102, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.572105, "high": 52.238244, "low": 50.376095, "close": 51.454178, "volume": 92461}, "trend_line": 49.168083, "activity_lines": {"activity_5": 50.683183, "activity_10": 51.600301, "activity_20": 50.859605, "activity_30": 50.191304}, "trend_signal": 1, "fair_value": 36.410175, "relative_strength": 1.19734, "rate_of_change": 0.41297954019559313, "market_dynamics": -0.119088, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.552184, "high": 51.552184, "low": 49.886053, "close": 50.67012, "volume": 323492}, "trend_line": 49.348969, "activity_lines": {"activity_5": 50.748523, "activity_10": 51.320533, "activity_20": 50.930818, "activity_30": 50.288209}, "trend_signal": 1, "fair_value": 36.566727, "relative_strength": -1.114398, "rate_of_change": 0.3678931309971834, "market_dynamics": -0.142844, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.866134, "high": 51.258163, "low": 49.494021, "close": 50.572105, "volume": 49594}, "trend_line": 49.542598, "activity_lines": {"activity_5": 50.76159, "activity_10": 51.017599, "activity_20": 50.983279, "activity_30": 50.367121}, "trend_signal": 1, "fair_value": 36.723113, "relative_strength": -1.674255, "rate_of_change": 0.39236685978181507, "market_dynamics": -0.238155, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.363844, "high": 54.43182, "low": 50.869009, "close": 53.83802, "volume": 110246}, "trend_line": 49.819475, "activity_lines": {"activity_5": 51.811024, "activity_10": 51.379746, "activity_20": 51.331592, "activity_30": 50.644245}, "trend_signal": 1, "fair_value": 36.896123, "relative_strength": 3.414372, "rate_of_change": 0.5588665334022228, "market_dynamics": -0.170483, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.83802, "high": 54.43182, "low": 51.660745, "close": 53.04628, "volume": 386775}, "trend_line": 50.068359, "activity_lines": {"activity_5": 52.339614, "activity_10": 51.624094, "activity_20": 51.567296, "activity_30": 50.852426}, "trend_signal": 1, "fair_value": 37.061257, "relative_strength": -1.499784, "rate_of_change": 0.4995717036359855, "market_dynamics": -0.081079, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.343185, "high": 54.431819, "low": 51.46281, "close": 52.848351, "volume": 705422}, "trend_line": 50.261016, "activity_lines": {"activity_5": 52.650351, "activity_10": 51.906862, "activity_20": 51.752562, "activity_30": 51.031781}, "trend_signal": 1, "fair_value": 37.217764, "relative_strength": -4.150844, "rate_of_change": 0.3847879256438122, "market_dynamics": -0.031648, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.967976, "high": 52.650415, "low": 49.335022, "close": 51.957645, "volume": 1570560}, "trend_line": 50.314898, "activity_lines": {"activity_5": 52.571241, "activity_10": 52.020154, "activity_20": 51.83136, "activity_30": 51.141241}, "trend_signal": 1, "fair_value": 37.366159, "relative_strength": -5.097469, "rate_of_change": 0.10720435894093652, "market_dynamics": 0.04399, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.155582, "high": 53.343184, "low": 50.572109, "close": 52.551445, "volume": 2458654}, "trend_line": 50.411205, "activity_lines": {"activity_5": 52.604229, "activity_10": 52.212654, "activity_20": 51.951622, "activity_30": 51.285534}, "trend_signal": 1, "fair_value": 37.517653, "relative_strength": -4.53494, "rate_of_change": 0.19140851681743054, "market_dynamics": 0.024942, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.660747, "high": 54.233886, "low": 50.77004, "close": 53.244217, "volume": 2674867}, "trend_line": 50.537071, "activity_lines": {"activity_5": 52.736185, "activity_10": 52.48087, "activity_20": 52.119024, "activity_30": 51.468309}, "trend_signal": 1, "fair_value": 37.673126, "relative_strength": -6.074039, "rate_of_change": 0.2496786180770623, "market_dynamics": 0.049986, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.650414, "high": 54.233884, "low": 52.05661, "close": 52.551445, "volume": 720302}, "trend_line": 50.626912, "activity_lines": {"activity_5": 52.676805, "activity_10": 52.563851, "activity_20": 52.192075, "activity_30": 51.598269}, "trend_signal": 1, "fair_value": 37.835488, "relative_strength": -7.152088, "rate_of_change": 0.1777724712221645, "market_dynamics": 0.023324, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.452479, "high": 53.936985, "low": 51.561775, "close": 53.44215, "volume": 233483}, "trend_line": 50.772309, "activity_lines": {"activity_5": 52.947314, "activity_10": 52.776354, "activity_20": 52.323494, "activity_30": 51.779897}, "trend_signal": 1, "fair_value": 38.015013, "relative_strength": -7.416954, "rate_of_change": 0.2871931039365045, "market_dynamics": 0.167718, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.44215, "high": 55.916324, "low": 53.44215, "close": 54.43182, "volume": 131582}, "trend_line": 50.963628, "activity_lines": {"activity_5": 53.508128, "activity_10": 53.132653, "activity_20": 52.522667, "activity_30": 52.015994}, "trend_signal": 1, "fair_value": 38.203838, "relative_strength": -6.818312, "rate_of_change": 0.3768176074087945, "market_dynamics": 0.377343, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.431818, "high": 54.728718, "low": 51.561776, "close": 53.44215, "volume": 167469}, "trend_line": 51.165606, "activity_lines": {"activity_5": 53.574106, "activity_10": 53.240617, "activity_20": 52.608272, "activity_30": 52.175899}, "trend_signal": 1, "fair_value": 38.401774, "relative_strength": -3.1643, "rate_of_change": 0.39631793874642696, "market_dynamics": 0.383711, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.957647, "high": 54.03595, "low": 51.561778, "close": 52.749382, "volume": 649810}, "trend_line": 51.389757, "activity_lines": {"activity_5": 53.349781, "activity_10": 53.170441, "activity_20": 52.6329, "activity_30": 52.278078}, "trend_signal": 1, "fair_value": 38.579813, "relative_strength": -3.871726, "rate_of_change": 0.4380892117255608, "market_dynamics": 0.354422, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.561776, "high": 52.848351, "low": 48.988639, "close": 49.335022, "volume": 184235}, "trend_line": 51.487163, "activity_lines": {"activity_5": 52.020325, "activity_10": 52.499265, "activity_20": 52.344386, "activity_30": 52.145515}, "trend_signal": 1, "fair_value": 38.749205, "relative_strength": -5.400208, "rate_of_change": 0.1895436088557481, "market_dynamics": 0.004097, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.46498, "high": 50.572107, "low": 45.920663, "close": 47.900002, "volume": 120878}, "trend_line": 51.473687, "activity_lines": {"activity_5": 50.426958, "activity_10": 51.634654, "activity_20": 51.956363, "activity_30": 51.914085}, "trend_signal": 0, "fair_value": 38.905272, "relative_strength": -8.206725, "rate_of_change": -0.02617351435736372, "market_dynamics": -0.443019, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.299999, "high": 52.700001, "low": 47.549999, "close": 50.5, "volume": 183672}, "trend_line": 51.530712, "activity_lines": {"activity_5": 50.069733, "activity_10": 51.33274, "activity_20": 51.83755, "activity_30": 51.851266}, "trend_signal": 0, "fair_value": 39.078129, "relative_strength": -6.351939, "rate_of_change": 0.11078475882250866, "market_dynamics": -0.714405, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 53.099998, "low": 50.0, "close": 53.099998, "volume": 94137}, "trend_line": 51.680869, "activity_lines": {"activity_5": 50.841295, "activity_10": 51.530055, "activity_20": 51.965766, "activity_30": 51.952511}, "trend_signal": 0, "fair_value": 39.263342, "relative_strength": -5.999531, "rate_of_change": 0.2913932180871091, "market_dynamics": -0.812755, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.099998, "high": 58.599998, "low": 52.299999, "close": 58.599998, "volume": 243662}, "trend_line": 52.058009, "activity_lines": {"activity_5": 53.469001, "activity_10": 52.717397, "activity_20": 52.602021, "activity_30": 52.398906}, "trend_signal": 1, "fair_value": 39.480733, "relative_strength": 1.366479, "rate_of_change": 0.7297477911990937, "market_dynamics": -0.410024, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.200001, "high": 59.400002, "low": 53.400002, "close": 54.799999, "volume": 3981056}, "trend_line": 52.318182, "activity_lines": {"activity_5": 54.439999, "activity_10": 53.116452, "activity_20": 52.835342, "activity_30": 52.575809}, "trend_signal": 1, "fair_value": 39.674996, "relative_strength": -2.786173, "rate_of_change": 0.4997751642787602, "market_dynamics": 0.012204, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.299999, "high": 54.900002, "low": 52.5, "close": 52.799999, "volume": 106379}, "trend_line": 52.482285, "activity_lines": {"activity_5": 54.379999, "activity_10": 53.110988, "activity_20": 52.858988, "activity_30": 52.606894}, "trend_signal": 1, "fair_value": 39.867523, "relative_strength": -4.998849, "rate_of_change": 0.3136634220202782, "market_dynamics": 0.156855, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 56.299999, "low": 52.099998, "close": 55.900002, "volume": 118548}, "trend_line": 52.666416, "activity_lines": {"activity_5": 55.026666, "activity_10": 53.680836, "activity_20": 53.171464, "activity_30": 52.827391}, "trend_signal": 1, "fair_value": 40.071916, "relative_strength": 0.194134, "rate_of_change": 0.3508440991088721, "market_dynamics": 0.374113, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.700001, "high": 57.5, "low": 55.0, "close": 56.400002, "volume": 202228}, "trend_line": 52.730002, "activity_lines": {"activity_5": 55.480001, "activity_10": 54.314899, "activity_20": 53.506654, "activity_30": 53.068268}, "trend_signal": 1, "fair_value": 40.279515, "relative_strength": 2.250993, "rate_of_change": 0.1207334860226692, "market_dynamics": 0.325953, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.700001, "close": 56.0, "volume": 127461}, "trend_line": 52.754118, "activity_lines": {"activity_5": 55.580001, "activity_10": 54.822455, "activity_20": 53.775998, "activity_30": 53.279236}, "trend_signal": 1, "fair_value": 40.486397, "relative_strength": -1.967511, "rate_of_change": 0.04573487404760455, "market_dynamics": 0.251257, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 59.400002, "low": 55.5, "close": 57.0, "volume": 614588}, "trend_line": 52.749497, "activity_lines": {"activity_5": 56.186667, "activity_10": 55.452727, "activity_20": 54.130284, "activity_30": 53.553163}, "trend_signal": 1, "fair_value": 40.705846, "relative_strength": 0.014327, "rate_of_change": -0.008759505750812115, "market_dynamics": 0.468928, "expectation": {"probability": 48.5628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f41e805-513c-48c3-8bf5-75bb9b4bb272/", "share_image": "https://sharemaestro.com/terminal/0f41e805-513c-48c3-8bf5-75bb9b4bb272/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}