{"ticker": {"uuid": "0f4766a3-30ba-41c8-bab5-b0fe5bd22a13", "symbol": "4130", "name": "Darb Saudi Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4130 rose 6.70%, moving from 1.94 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.75 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 25.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.098, "activity_10": 2.125818, "activity_20": 2.113571, "activity_30": 2.150774}, "trend_signal": 0, "fair_value": 2.675828, "relative_strength": -21.746878, "rate_of_change": -1.1540168664003658, "market_dynamics": 0.725136, "expectation": {"probability": 25.3678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.259277, "high": 2.460707, "low": 2.259277, "close": 2.313718, "volume": 86939}, "trend_line": 1.837183, "activity_lines": {"activity_5": 2.21137, "activity_10": 2.125057, "activity_20": 1.980568, "activity_30": 1.904378}, "trend_signal": 1, "fair_value": 2.795532, "relative_strength": 17.454243, "rate_of_change": 0.6462191305186198, "market_dynamics": 1.298809, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.310996, "high": 2.430765, "low": 2.272888, "close": 2.31644, "volume": 78314}, "trend_line": 1.851246, "activity_lines": {"activity_5": 2.256737, "activity_10": 2.179052, "activity_20": 2.021671, "activity_30": 1.935298}, "trend_signal": 1, "fair_value": 2.802556, "relative_strength": 18.84854, "rate_of_change": 0.7654653891310739, "market_dynamics": 1.323149, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.33005, "high": 2.422599, "low": 2.272888, "close": 2.310996, "volume": 96249}, "trend_line": 1.865129, "activity_lines": {"activity_5": 2.287587, "activity_10": 2.220328, "activity_20": 2.059118, "activity_30": 1.96496}, "trend_signal": 1, "fair_value": 2.809532, "relative_strength": 20.044479, "rate_of_change": 0.7499273462305976, "market_dynamics": 1.354102, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.31644, "high": 2.373602, "low": 2.286498, "close": 2.310996, "volume": 50291}, "trend_line": 1.882005, "activity_lines": {"activity_5": 2.305552, "activity_10": 2.250567, "activity_20": 2.093895, "activity_30": 1.993725}, "trend_signal": 1, "fair_value": 2.816346, "relative_strength": 15.727715, "rate_of_change": 0.9048167713868526, "market_dynamics": 1.358022, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.368158, "high": 2.607696, "low": 2.340938, "close": 2.58592, "volume": 85361}, "trend_line": 1.907592, "activity_lines": {"activity_5": 2.403545, "activity_10": 2.320993, "activity_20": 2.152121, "activity_30": 2.039139}, "trend_signal": 1, "fair_value": 2.82471, "relative_strength": 27.335169, "rate_of_change": 1.3595606812946845, "market_dynamics": 1.387823, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.61314, "high": 2.958837, "low": 2.59953, "close": 2.683913, "volume": 119370810}, "trend_line": 1.93826, "activity_lines": {"activity_5": 2.508978, "activity_10": 2.39721, "activity_20": 2.215621, "activity_30": 2.089224}, "trend_signal": 1, "fair_value": 2.833539, "relative_strength": 32.046118, "rate_of_change": 1.6076813071138976, "market_dynamics": 1.483604, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.722021, "high": 2.994223, "low": 2.477039, "close": 2.994223, "volume": 41893706}, "trend_line": 1.979635, "activity_lines": {"activity_5": 2.693168, "activity_10": 2.521433, "activity_20": 2.304307, "activity_30": 2.157351}, "trend_signal": 1, "fair_value": 2.844283, "relative_strength": 44.446351, "rate_of_change": 2.1346465386480626, "market_dynamics": 1.53862, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.722021, "high": 2.722021, "low": 2.313718, "close": 2.58592, "volume": 41645790}, "trend_line": 2.008579, "activity_lines": {"activity_5": 2.696071, "activity_10": 2.555631, "activity_20": 2.348132, "activity_30": 2.196466}, "trend_signal": 1, "fair_value": 2.852284, "relative_strength": 22.998908, "rate_of_change": 1.462087708087606, "market_dynamics": 1.50539, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.58592, "high": 2.58592, "low": 2.313718, "close": 2.313718, "volume": 15550683}, "trend_line": 2.032442, "activity_lines": {"activity_5": 2.589912, "activity_10": 2.531826, "activity_20": 2.362196, "activity_30": 2.216152}, "trend_signal": 1, "fair_value": 2.858127, "relative_strength": 9.424122, "rate_of_change": 1.188053843040277, "market_dynamics": 1.213464, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.449819, "high": 2.449819, "low": 2.313718, "close": 2.313718, "volume": 10338003}, "trend_line": 2.055942, "activity_lines": {"activity_5": 2.483572, "activity_10": 2.504804, "activity_20": 2.373512, "activity_30": 2.234299}, "trend_signal": 1, "fair_value": 2.863359, "relative_strength": 8.352701, "rate_of_change": 1.1562445570402429, "market_dynamics": 0.785215, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.313718, "high": 2.449819, "low": 2.313718, "close": 2.313718, "volume": 8933288}, "trend_line": 2.080894, "activity_lines": {"activity_5": 2.395379, "activity_10": 2.475851, "activity_20": 2.382598, "activity_30": 2.25093}, "trend_signal": 1, "fair_value": 2.867802, "relative_strength": 12.479049, "rate_of_change": 1.2136529143331798, "market_dynamics": 0.303987, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.313718, "high": 2.449819, "low": 2.177617, "close": 2.177617, "volume": 9204970}, "trend_line": 2.098225, "activity_lines": {"activity_5": 2.286498, "activity_10": 2.422153, "activity_20": 2.376065, "activity_30": 2.25717}, "trend_signal": 1, "fair_value": 2.870961, "relative_strength": 5.388026, "rate_of_change": 0.8328631828435271, "market_dynamics": -0.158971, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.177617, "high": 2.313718, "low": 2.041516, "close": 2.313718, "volume": 10908840}, "trend_line": 2.117006, "activity_lines": {"activity_5": 2.277424, "activity_10": 2.395725, "activity_20": 2.380083, "activity_30": 2.271073}, "trend_signal": 1, "fair_value": 2.875167, "relative_strength": 11.602904, "rate_of_change": 0.8950898974132975, "market_dynamics": -0.361142, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.313718, "high": 2.313718, "low": 2.177617, "close": 2.177617, "volume": 7182413}, "trend_line": 2.131705, "activity_lines": {"activity_5": 2.241131, "activity_10": 2.344502, "activity_20": 2.368236, "activity_30": 2.274983}, "trend_signal": 1, "fair_value": 2.878226, "relative_strength": 5.395789, "rate_of_change": 0.6943296334540497, "market_dynamics": -0.570273, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.177617, "high": 2.313718, "low": 2.177617, "close": 2.177617, "volume": 5867971}, "trend_line": 2.146495, "activity_lines": {"activity_5": 2.213911, "activity_10": 2.295703, "activity_20": 2.354458, "activity_30": 2.277945}, "trend_signal": 1, "fair_value": 2.880947, "relative_strength": 4.517695, "rate_of_change": 0.6938108227920672, "market_dynamics": -0.707758, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.177617, "high": 2.313718, "low": 2.041516, "close": 2.041516, "volume": 5535357}, "trend_line": 2.155659, "activity_lines": {"activity_5": 2.150397, "activity_10": 2.229583, "activity_20": 2.326512, "activity_30": 2.271172}, "trend_signal": 0, "fair_value": 2.880946, "relative_strength": 0.434096, "rate_of_change": 0.42692855096332266, "market_dynamics": -0.783206, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.041516, "high": 2.177617, "low": 2.041516, "close": 2.041516, "volume": 2991338}, "trend_line": 2.165731, "activity_lines": {"activity_5": 2.10503, "activity_10": 2.175142, "activity_20": 2.299421, "activity_30": 2.263808}, "trend_signal": 0, "fair_value": 2.878907, "relative_strength": 0.994101, "rate_of_change": 0.4672353094807704, "market_dynamics": -0.89216, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.041516, "high": 2.177617, "low": 2.041516, "close": 2.041516, "volume": 3014781}, "trend_line": 2.174441, "activity_lines": {"activity_5": 2.068736, "activity_10": 2.138024, "activity_20": 2.272732, "activity_30": 2.255795}, "trend_signal": 0, "fair_value": 2.87688, "relative_strength": 2.772421, "rate_of_change": 0.4021736771556474, "market_dynamics": -0.925159, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.041516, "high": 2.177617, "low": 1.905415, "close": 2.041516, "volume": 5275359}, "trend_line": 2.184603, "activity_lines": {"activity_5": 2.050589, "activity_10": 2.110804, "activity_20": 2.246406, "activity_30": 2.247219}, "trend_signal": 0, "fair_value": 2.871841, "relative_strength": 1.583906, "rate_of_change": 0.4673385021713731, "market_dynamics": -0.970306, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.041516, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 2639730}, "trend_line": 2.1866, "activity_lines": {"activity_5": 1.996149, "activity_10": 2.063787, "activity_20": 2.207572, "activity_30": 2.229207}, "trend_signal": 0, "fair_value": 2.863305, "relative_strength": -2.633358, "rate_of_change": 0.09141249004967056, "market_dynamics": -1.029962, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 9491539}, "trend_line": 2.19159, "activity_lines": {"activity_5": 1.959855, "activity_10": 2.024194, "activity_20": 2.170177, "activity_30": 2.211066}, "trend_signal": 0, "fair_value": 2.853018, "relative_strength": -1.081181, "rate_of_change": 0.22820817707858193, "market_dynamics": -1.107066, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 4733053}, "trend_line": 2.199393, "activity_lines": {"activity_5": 1.932635, "activity_10": 1.992025, "activity_20": 2.134726, "activity_30": 2.192603}, "trend_signal": 0, "fair_value": 2.844482, "relative_strength": -1.842753, "rate_of_change": 0.3560428729826292, "market_dynamics": -1.24578, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.769314, "volume": 3575912}, "trend_line": 2.201571, "activity_lines": {"activity_5": 1.869121, "activity_10": 1.940059, "activity_20": 2.08827, "activity_30": 2.164856}, "trend_signal": 0, "fair_value": 2.835323, "relative_strength": -6.763867, "rate_of_change": 0.09902732253852728, "market_dynamics": -1.391208, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.905415, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 6453762}, "trend_line": 2.20148, "activity_lines": {"activity_5": 1.823754, "activity_10": 1.897991, "activity_20": 2.044394, "activity_30": 2.136968}, "trend_signal": 0, "fair_value": 2.82607, "relative_strength": -10.593232, "rate_of_change": -0.004133412004420535, "market_dynamics": -1.476839, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.905415, "high": 1.905415, "low": 1.769314, "close": 1.905415, "volume": 2615055}, "trend_line": 2.200845, "activity_lines": {"activity_5": 1.841901, "activity_10": 1.888093, "activity_20": 2.016059, "activity_30": 2.117867}, "trend_signal": 0, "fair_value": 2.818877, "relative_strength": -3.706927, "rate_of_change": -0.028844232062064663, "market_dynamics": -1.488462, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.769314, "high": 1.905415, "low": 1.769314, "close": 1.905415, "volume": 2374302}, "trend_line": 2.19032, "activity_lines": {"activity_5": 1.860048, "activity_10": 1.883144, "activity_20": 1.990964, "activity_30": 2.098807}, "trend_signal": 0, "fair_value": 2.814903, "relative_strength": -5.911609, "rate_of_change": -0.47822540887706033, "market_dynamics": -1.365197, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 9404656}, "trend_line": 2.18297, "activity_lines": {"activity_5": 1.878195, "activity_10": 1.880669, "activity_20": 1.969577, "activity_30": 2.080426}, "trend_signal": 0, "fair_value": 2.810117, "relative_strength": -5.965703, "rate_of_change": -0.3355674056758714, "market_dynamics": -1.198347, "expectation": {"probability": 35.0337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.041516, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 7816524}, "trend_line": 2.175893, "activity_lines": {"activity_5": 1.896342, "activity_10": 1.880669, "activity_20": 1.953374, "activity_30": 2.062519}, "trend_signal": 0, "fair_value": 2.799893, "relative_strength": -6.892192, "rate_of_change": -0.32419135398105436, "market_dynamics": -0.952136, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 5383932}, "trend_line": 2.168181, "activity_lines": {"activity_5": 1.905415, "activity_10": 1.883144, "activity_20": 1.940412, "activity_30": 2.045069}, "trend_signal": 0, "fair_value": 2.788512, "relative_strength": -7.364829, "rate_of_change": -0.3544291929796052, "market_dynamics": -0.714414, "expectation": {"probability": 34.1413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 6295081}, "trend_line": 2.158109, "activity_lines": {"activity_5": 1.905415, "activity_10": 1.888093, "activity_20": 1.929395, "activity_30": 2.028117}, "trend_signal": 0, "fair_value": 2.775632, "relative_strength": -9.889346, "rate_of_change": -0.46453686292796037, "market_dynamics": -0.465942, "expectation": {"probability": 33.712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.905415, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 2307927}, "trend_line": 2.139962, "activity_lines": {"activity_5": 1.860048, "activity_10": 1.868297, "activity_20": 1.907359, "activity_30": 2.003033}, "trend_signal": 0, "fair_value": 2.760535, "relative_strength": -16.868116, "rate_of_change": -0.8408750438462521, "market_dynamics": -0.361689, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.905415, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 2792344}, "trend_line": 2.121725, "activity_lines": {"activity_5": 1.823754, "activity_10": 1.850975, "activity_20": 1.887916, "activity_30": 1.97912}, "trend_signal": 0, "fair_value": 2.746188, "relative_strength": -18.949664, "rate_of_change": -0.8522113944079408, "market_dynamics": -0.328784, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 9920804}, "trend_line": 2.108206, "activity_lines": {"activity_5": 1.841901, "activity_10": 1.860873, "activity_20": 1.88338, "activity_30": 1.965165}, "trend_signal": 0, "fair_value": 2.732777, "relative_strength": -14.317261, "rate_of_change": -0.6371702270558182, "market_dynamics": -0.081572, "expectation": {"probability": 32.9916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 5943827}, "trend_line": 2.094686, "activity_lines": {"activity_5": 1.860048, "activity_10": 1.868297, "activity_20": 1.880787, "activity_30": 1.952082}, "trend_signal": 0, "fair_value": 2.720459, "relative_strength": -14.108395, "rate_of_change": -0.641303553827292, "market_dynamics": 0.042846, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 6429640}, "trend_line": 2.072003, "activity_lines": {"activity_5": 1.878195, "activity_10": 1.873246, "activity_20": 1.879491, "activity_30": 1.939871}, "trend_signal": 0, "fair_value": 2.708235, "relative_strength": -12.947979, "rate_of_change": -1.0828830669608613, "market_dynamics": 0.320198, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.041516, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 8097681}, "trend_line": 2.046053, "activity_lines": {"activity_5": 1.896342, "activity_10": 1.878195, "activity_20": 1.879491, "activity_30": 1.929123}, "trend_signal": 0, "fair_value": 2.696104, "relative_strength": -14.344275, "rate_of_change": -1.2524113140762787, "market_dynamics": 0.618373, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 10015537}, "trend_line": 2.009759, "activity_lines": {"activity_5": 1.905415, "activity_10": 1.883144, "activity_20": 1.880139, "activity_30": 1.92005}, "trend_signal": 0, "fair_value": 2.682849, "relative_strength": -12.563809, "rate_of_change": -1.7738543429715783, "market_dynamics": 0.724845, "expectation": {"probability": 31.6881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 3459755}, "trend_line": 1.987076, "activity_lines": {"activity_5": 1.905415, "activity_10": 1.888093, "activity_20": 1.881435, "activity_30": 1.913318}, "trend_signal": 0, "fair_value": 2.668999, "relative_strength": -14.550704, "rate_of_change": -1.1286427875182938, "market_dynamics": 0.719893, "expectation": {"probability": 31.2858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 6531191}, "trend_line": 1.973466, "activity_lines": {"activity_5": 1.905415, "activity_10": 1.893042, "activity_20": 1.88338, "activity_30": 1.908049}, "trend_signal": 0, "fair_value": 2.655775, "relative_strength": -16.352485, "rate_of_change": -0.6849259917587511, "market_dynamics": 0.696192, "expectation": {"probability": 30.8937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 2.041516, "volume": 3672220}, "trend_line": 1.964392, "activity_lines": {"activity_5": 1.950782, "activity_10": 1.922737, "activity_20": 1.898934, "activity_30": 1.91244}, "trend_signal": 0, "fair_value": 2.645423, "relative_strength": -11.372792, "rate_of_change": -0.4598001688400017, "market_dynamics": 0.743316, "expectation": {"probability": 32.9633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 7125809}, "trend_line": 1.950782, "activity_lines": {"activity_5": 1.941709, "activity_10": 1.925212, "activity_20": 1.900878, "activity_30": 1.908635}, "trend_signal": 0, "fair_value": 2.630887, "relative_strength": -17.081974, "rate_of_change": -0.6928352385878124, "market_dynamics": 0.624651, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.041516, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 7189215}, "trend_line": 1.941709, "activity_lines": {"activity_5": 1.932635, "activity_10": 1.925212, "activity_20": 1.902823, "activity_30": 1.905708}, "trend_signal": 0, "fair_value": 2.61635, "relative_strength": -16.484856, "rate_of_change": -0.4650955360465756, "market_dynamics": 0.645663, "expectation": {"probability": 31.1155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 6531769}, "trend_line": 1.928099, "activity_lines": {"activity_5": 1.923562, "activity_10": 1.922737, "activity_20": 1.904767, "activity_30": 1.903366}, "trend_signal": 0, "fair_value": 2.602001, "relative_strength": -17.314629, "rate_of_change": -0.7009289239530693, "market_dynamics": 0.636146, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.905415, "close": 2.041516, "volume": 4487161}, "trend_line": 1.923562, "activity_lines": {"activity_5": 1.959855, "activity_10": 1.945008, "activity_20": 1.919025, "activity_30": 1.910683}, "trend_signal": 0, "fair_value": 2.588493, "relative_strength": -12.068737, "rate_of_change": -0.23530949396270698, "market_dynamics": 0.640326, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.041516, "high": 2.041516, "low": 1.905415, "close": 1.905415, "volume": 5065902}, "trend_line": 1.914488, "activity_lines": {"activity_5": 1.941709, "activity_10": 1.940059, "activity_20": 1.919025, "activity_30": 1.909513}, "trend_signal": 0, "fair_value": 2.575018, "relative_strength": -16.066511, "rate_of_change": -0.47172901107424803, "market_dynamics": 0.615634, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 8343479}, "trend_line": 1.909952, "activity_lines": {"activity_5": 1.932635, "activity_10": 1.93511, "activity_20": 1.919025, "activity_30": 1.908927}, "trend_signal": 0, "fair_value": 2.562013, "relative_strength": -16.834573, "rate_of_change": -0.23693018707873192, "market_dynamics": 0.657921, "expectation": {"probability": 31.0176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.905415, "high": 2.041516, "low": 1.769314, "close": 1.905415, "volume": 5746839}, "trend_line": 1.905415, "activity_lines": {"activity_5": 1.923562, "activity_10": 1.930161, "activity_20": 1.919025, "activity_30": 1.908635}, "trend_signal": 1, "fair_value": 2.54857, "relative_strength": -15.266403, "rate_of_change": -0.23754523673893443, "market_dynamics": 0.606935, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.905415, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 4595641}, "trend_line": 1.896342, "activity_lines": {"activity_5": 1.869121, "activity_10": 1.900466, "activity_20": 1.906063, "activity_30": 1.899854}, "trend_signal": 0, "fair_value": 2.534598, "relative_strength": -19.225065, "rate_of_change": -0.47616923347407825, "market_dynamics": 0.158033, "expectation": {"probability": 32.1405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.769314, "high": 1.905415, "low": 1.769314, "close": 1.905415, "volume": 1631835}, "trend_line": 1.891805, "activity_lines": {"activity_5": 1.869121, "activity_10": 1.897991, "activity_20": 1.906711, "activity_30": 1.900439}, "trend_signal": 0, "fair_value": 2.521812, "relative_strength": -13.363142, "rate_of_change": -0.23925009307392936, "market_dynamics": -0.025319, "expectation": {"probability": 31.9331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.905415, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 2630822}, "trend_line": 1.887268, "activity_lines": {"activity_5": 1.832828, "activity_10": 1.870771, "activity_20": 1.894397, "activity_30": 1.892537}, "trend_signal": 0, "fair_value": 2.508902, "relative_strength": -18.721655, "rate_of_change": -0.23982387191068916, "market_dynamics": -0.454781, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.905415, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 3902071}, "trend_line": 1.882732, "activity_lines": {"activity_5": 1.805608, "activity_10": 1.8485, "activity_20": 1.882732, "activity_30": 1.884927}, "trend_signal": 0, "fair_value": 2.496931, "relative_strength": -17.728007, "rate_of_change": -0.24034742283554184, "market_dynamics": -0.747444, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.769314, "high": 1.905415, "low": 1.769314, "close": 1.905415, "volume": 2446703}, "trend_line": 1.882732, "activity_lines": {"activity_5": 1.832828, "activity_10": 1.853449, "activity_20": 1.884028, "activity_30": 1.88639}, "trend_signal": 0, "fair_value": 2.485863, "relative_strength": -9.559527, "rate_of_change": 0.0, "market_dynamics": -0.629718, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.769314, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 2921239}, "trend_line": 1.882732, "activity_lines": {"activity_5": 1.814681, "activity_10": 1.833653, "activity_20": 1.871714, "activity_30": 1.879073}, "trend_signal": 0, "fair_value": 2.473641, "relative_strength": -11.940574, "rate_of_change": 0.0, "market_dynamics": -0.789449, "expectation": {"probability": 32.8541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.769314, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 4184648}, "trend_line": 1.882732, "activity_lines": {"activity_5": 1.796534, "activity_10": 1.816331, "activity_20": 1.860048, "activity_30": 1.871756}, "trend_signal": 0, "fair_value": 2.461639, "relative_strength": -11.849304, "rate_of_change": 0.0, "market_dynamics": -0.781086, "expectation": {"probability": 31.5999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.769314, "high": 1.905415, "low": 1.769314, "close": 1.769314, "volume": 3484761}, "trend_line": 1.878195, "activity_lines": {"activity_5": 1.787461, "activity_10": 1.803958, "activity_20": 1.84903, "activity_30": 1.864438}, "trend_signal": 0, "fair_value": 2.449167, "relative_strength": -10.82565, "rate_of_change": -0.2409795977335071, "market_dynamics": -0.760997, "expectation": {"probability": 30.9445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.769314, "high": 1.905415, "low": 1.633212, "close": 1.633212, "volume": 7263963}, "trend_line": 1.869121, "activity_lines": {"activity_5": 1.73302, "activity_10": 1.769314, "activity_20": 1.825699, "activity_30": 1.848633}, "trend_signal": 0, "fair_value": 2.434542, "relative_strength": -18.728713, "rate_of_change": -0.48312342435157296, "market_dynamics": -0.877935, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.633212, "high": 1.769314, "low": 1.633212, "close": 1.633212, "volume": 3209625}, "trend_line": 1.860048, "activity_lines": {"activity_5": 1.687653, "activity_10": 1.739619, "activity_20": 1.803663, "activity_30": 1.833413}, "trend_signal": 0, "fair_value": 2.42001, "relative_strength": -17.45145, "rate_of_change": -0.4854153369418089, "market_dynamics": -0.988148, "expectation": {"probability": 30.1881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.633212, "high": 1.769314, "low": 1.633212, "close": 1.769314, "volume": 2969722}, "trend_line": 1.855511, "activity_lines": {"activity_5": 1.7058, "activity_10": 1.739619, "activity_20": 1.795886, "activity_30": 1.827559}, "trend_signal": 0, "fair_value": 2.406132, "relative_strength": -10.735104, "rate_of_change": -0.24391843651346704, "market_dynamics": -0.9744, "expectation": {"probability": 30.1224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.769314, "high": 1.769314, "low": 1.633212, "close": 1.633212, "volume": 3941494}, "trend_line": 1.846438, "activity_lines": {"activity_5": 1.678579, "activity_10": 1.714873, "activity_20": 1.775795, "activity_30": 1.813217}, "trend_signal": 0, "fair_value": 2.391663, "relative_strength": -19.129293, "rate_of_change": -0.4889758131317943, "market_dynamics": -1.077173, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.769314, "high": 1.769314, "low": 1.633212, "close": 1.633212, "volume": 3419644}, "trend_line": 1.837364, "activity_lines": {"activity_5": 1.660432, "activity_10": 1.695077, "activity_20": 1.757, "activity_30": 1.799461}, "trend_signal": 0, "fair_value": 2.376506, "relative_strength": -17.221917, "rate_of_change": -0.49143269365123693, "market_dynamics": -1.189547, "expectation": {"probability": 29.6344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.769314, "high": 1.769314, "low": 1.633212, "close": 1.633212, "volume": 3869222}, "trend_line": 1.832828, "activity_lines": {"activity_5": 1.651359, "activity_10": 1.677754, "activity_20": 1.740149, "activity_30": 1.78629}, "trend_signal": 0, "fair_value": 2.36185, "relative_strength": -16.758966, "rate_of_change": -0.246875414996707, "market_dynamics": -1.140985, "expectation": {"probability": 29.5396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.633212, "high": 1.769314, "low": 1.497111, "close": 1.633212, "volume": 10966824}, "trend_line": 1.828291, "activity_lines": {"activity_5": 1.642285, "activity_10": 1.662907, "activity_20": 1.724595, "activity_30": 1.773411}, "trend_signal": 0, "fair_value": 2.347975, "relative_strength": -13.492498, "rate_of_change": -0.24754095856238512, "market_dynamics": -1.015183, "expectation": {"probability": 29.5577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.769314, "high": 1.769314, "low": 1.633212, "close": 1.769314, "volume": 5069969}, "trend_line": 1.823754, "activity_lines": {"activity_5": 1.678579, "activity_10": 1.677754, "activity_20": 1.723298, "activity_30": 1.769606}, "trend_signal": 0, "fair_value": 2.334628, "relative_strength": -7.630708, "rate_of_change": -0.24815524443318995, "market_dynamics": -0.679612, "expectation": {"probability": 29.2547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.769314, "high": 1.769314, "low": 1.633212, "close": 1.769314, "volume": 4257889}, "trend_line": 1.819218, "activity_lines": {"activity_5": 1.714873, "activity_10": 1.692602, "activity_20": 1.72265, "activity_30": 1.766094}, "trend_signal": 0, "fair_value": 2.321281, "relative_strength": -9.252981, "rate_of_change": -0.24871775469718477, "market_dynamics": -0.221017, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.769314, "high": 1.769314, "low": 1.633212, "close": 1.633212, "volume": 4524892}, "trend_line": 1.810144, "activity_lines": {"activity_5": 1.696726, "activity_10": 1.682704, "activity_20": 1.710336, "activity_30": 1.754094}, "trend_signal": 0, "fair_value": 2.30775, "relative_strength": -15.204495, "rate_of_change": -0.49878574200563247, "market_dynamics": 0.018538, "expectation": {"probability": 30.2946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.769314, "high": 2.041516, "low": 1.633212, "close": 2.041516, "volume": 38508057}, "trend_line": 1.814681, "activity_lines": {"activity_5": 1.814681, "activity_10": 1.749517, "activity_20": 1.738205, "activity_30": 1.769021}, "trend_signal": 0, "fair_value": 2.297085, "relative_strength": 6.681655, "rate_of_change": 0.2506430427634494, "market_dynamics": 0.531242, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.041516, "high": 2.722021, "low": 2.041516, "close": 2.449819, "volume": 57376352}, "trend_line": 1.832828, "activity_lines": {"activity_5": 2.041516, "activity_10": 1.883144, "activity_20": 1.804311, "activity_30": 1.809998}, "trend_signal": 0, "fair_value": 2.289882, "relative_strength": 30.519954, "rate_of_change": 1.0000104701597643, "market_dynamics": 0.945257, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.313718, "high": 2.58592, "low": 2.177617, "close": 2.177617, "volume": 54598240}, "trend_line": 1.841901, "activity_lines": {"activity_5": 2.123176, "activity_10": 1.952431, "activity_20": 1.841901, "activity_30": 1.832242}, "trend_signal": 0, "fair_value": 2.280028, "relative_strength": 13.757196, "rate_of_change": 0.49502735663139746, "market_dynamics": 1.221038, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.313718, "high": 2.58592, "low": 2.177617, "close": 2.58592, "volume": 31104317}, "trend_line": 1.864584, "activity_lines": {"activity_5": 2.313718, "activity_10": 2.088532, "activity_20": 1.916432, "activity_30": 1.880243}, "trend_signal": 1, "fair_value": 2.271104, "relative_strength": 31.464916, "rate_of_change": 1.2314994128348922, "market_dynamics": 1.671341, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58592, "high": 3.81083, "low": 2.449819, "close": 3.81083, "volume": 92038489}, "trend_line": 1.923562, "activity_lines": {"activity_5": 2.858122, "activity_10": 2.430023, "activity_20": 2.104381, "activity_30": 2.005808}, "trend_signal": 1, "fair_value": 2.270156, "relative_strength": 97.333029, "rate_of_change": 3.1630647908595146, "market_dynamics": 1.694781, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.083032, "high": 5.716245, "low": 3.81083, "close": 5.716245, "volume": 66531019}, "trend_line": 2.050589, "activity_lines": {"activity_5": 3.892491, "activity_10": 3.078359, "activity_20": 2.464077, "activity_30": 2.250497}, "trend_signal": 1, "fair_value": 2.280735, "relative_strength": 185.181035, "rate_of_change": 6.603738273058004, "market_dynamics": 1.694781, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.260649, "high": 6.260649, "low": 3.674729, "close": 3.674729, "volume": 63260670}, "trend_line": 2.109566, "activity_lines": {"activity_5": 4.001371, "activity_10": 3.281273, "activity_20": 2.610548, "activity_30": 2.35528}, "trend_signal": 1, "fair_value": 2.279228, "relative_strength": 81.911984, "rate_of_change": 2.876100476497243, "market_dynamics": 1.626696, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.402527, "high": 4.219133, "low": 3.266425, "close": 3.81083, "volume": 139443823}, "trend_line": 2.17308, "activity_lines": {"activity_5": 4.073959, "activity_10": 3.471815, "activity_20": 2.761555, "activity_30": 2.465039}, "trend_signal": 1, "fair_value": 2.278686, "relative_strength": 86.023291, "rate_of_change": 3.010761455199793, "market_dynamics": 1.579553, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.674729, "high": 3.946931, "low": 3.130324, "close": 3.538628, "volume": 165387340}, "trend_line": 2.222984, "activity_lines": {"activity_5": 3.946931, "activity_10": 3.575746, "activity_20": 2.876917, "activity_30": 2.553139}, "trend_signal": 1, "fair_value": 2.277432, "relative_strength": 68.608058, "rate_of_change": 2.296464005006706, "market_dynamics": 1.447789, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81083, "high": 4.763537, "low": 3.674729, "close": 4.491335, "volume": 200500535}, "trend_line": 2.309181, "activity_lines": {"activity_5": 4.073959, "activity_10": 3.820728, "activity_20": 3.074588, "activity_30": 2.699484}, "trend_signal": 1, "fair_value": 2.282284, "relative_strength": 107.506836, "rate_of_change": 3.877535780734378, "market_dynamics": 1.368471, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.491335, "high": 4.627436, "low": 4.083032, "close": 4.355234, "volume": 101933836}, "trend_line": 2.390842, "activity_lines": {"activity_5": 4.110252, "activity_10": 3.988999, "activity_20": 3.246334, "activity_30": 2.831487}, "trend_signal": 1, "fair_value": 2.286451, "relative_strength": 102.511097, "rate_of_change": 3.536362026190237, "market_dynamics": 1.288663, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.355234, "high": 4.491335, "low": 3.674729, "close": 4.491335, "volume": 97032183}, "trend_line": 2.477039, "activity_lines": {"activity_5": 4.282647, "activity_10": 4.139947, "activity_20": 3.418081, "activity_30": 2.967003}, "trend_signal": 1, "fair_value": 2.291897, "relative_strength": 103.599638, "rate_of_change": 3.6052988863337623, "market_dynamics": 1.16958, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.491335, "high": 4.627436, "low": 3.81083, "close": 4.083032, "volume": 97588897}, "trend_line": 2.554163, "activity_lines": {"activity_5": 4.2645, "activity_10": 4.17954, "activity_20": 3.537331, "activity_30": 3.070616}, "trend_signal": 1, "fair_value": 2.295038, "relative_strength": 84.846438, "rate_of_change": 3.1135561450586757, "market_dynamics": 1.017765, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.083032, "high": 4.219133, "low": 3.81083, "close": 4.083032, "volume": 52957292}, "trend_line": 2.62675, "activity_lines": {"activity_5": 4.228206, "activity_10": 4.184489, "activity_20": 3.645564, "activity_30": 3.169252}, "trend_signal": 1, "fair_value": 2.299961, "relative_strength": 77.287295, "rate_of_change": 2.841909463100043, "market_dynamics": 0.715788, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.219133, "high": 4.627436, "low": 4.083032, "close": 4.491335, "volume": 112839877}, "trend_line": 2.717484, "activity_lines": {"activity_5": 4.29172, "activity_10": 4.236455, "activity_20": 3.781017, "activity_30": 3.289548}, "trend_signal": 1, "fair_value": 2.308626, "relative_strength": 88.545709, "rate_of_change": 3.4542305129913338, "market_dynamics": 0.595376, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.491335, "high": 4.627436, "low": 4.083032, "close": 4.355234, "volume": 56972690}, "trend_line": 2.803682, "activity_lines": {"activity_5": 4.309867, "activity_10": 4.251302, "activity_20": 3.889898, "activity_30": 3.395209}, "trend_signal": 1, "fair_value": 2.316793, "relative_strength": 82.510236, "rate_of_change": 3.171978197479728, "market_dynamics": 0.376097, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.355234, "high": 5.3, "low": 4.355234, "close": 5.0, "volume": 169974878}, "trend_line": 2.906835, "activity_lines": {"activity_5": 4.542936, "activity_10": 4.408126, "activity_20": 4.047223, "activity_30": 3.536907}, "trend_signal": 1, "fair_value": 2.329531, "relative_strength": 105.07046, "rate_of_change": 3.6791975694818553, "market_dynamics": 0.422123, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.7, "volume": 85564013}, "trend_line": 3.004524, "activity_lines": {"activity_5": 4.642094, "activity_10": 4.486307, "activity_20": 4.159945, "activity_30": 3.652595}, "trend_signal": 1, "fair_value": 2.339471, "relative_strength": 84.812836, "rate_of_change": 3.360665466048122, "market_dynamics": 0.381276, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.3, "close": 4.6, "volume": 59639185}, "trend_line": 3.09888, "activity_lines": {"activity_5": 4.666787, "activity_10": 4.530141, "activity_20": 4.249186, "activity_30": 3.755529}, "trend_signal": 1, "fair_value": 2.345583, "relative_strength": 77.191031, "rate_of_change": 3.140464180016531, "market_dynamics": 0.159334, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 27424939}, "trend_line": 3.18657, "activity_lines": {"activity_5": 4.590349, "activity_10": 4.518313, "activity_20": 4.305901, "activity_30": 3.839472}, "trend_signal": 1, "fair_value": 2.351287, "relative_strength": 64.321409, "rate_of_change": 2.8297320322181005, "market_dynamics": -0.02796, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.3, "volume": 26210504}, "trend_line": 3.275463, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.489964, "activity_20": 4.339917, "activity_30": 3.911307}, "trend_signal": 1, "fair_value": 2.356788, "relative_strength": 56.6818, "rate_of_change": 2.789613910882223, "market_dynamics": -0.349373, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 74259730}, "trend_line": 3.367689, "activity_lines": {"activity_5": 4.42, "activity_10": 4.480801, "activity_20": 4.372702, "activity_30": 3.983857}, "trend_signal": 1, "fair_value": 2.36318, "relative_strength": 56.882821, "rate_of_change": 2.8156630070313766, "market_dynamics": -0.447081, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.3, "close": 4.5, "volume": 28994651}, "trend_line": 3.458712, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.49148, "activity_20": 4.405724, "activity_30": 4.05691}, "trend_signal": 1, "fair_value": 2.369869, "relative_strength": 57.463574, "rate_of_change": 2.702832714065932, "market_dynamics": -0.444676, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 24678921}, "trend_line": 3.550938, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.476396, "activity_20": 4.418164, "activity_30": 4.117638}, "trend_signal": 1, "fair_value": 2.375886, "relative_strength": 52.082686, "rate_of_change": 2.6664839396862225, "market_dynamics": -0.494219, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.2, "close": 4.3, "volume": 13367721}, "trend_line": 3.639831, "activity_lines": {"activity_5": 4.38, "activity_10": 4.437368, "activity_20": 4.412441, "activity_30": 4.165965}, "trend_signal": 1, "fair_value": 2.381793, "relative_strength": 46.288756, "rate_of_change": 2.503366716062069, "market_dynamics": -0.616829, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.1, "volume": 8445868}, "trend_line": 3.722057, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.365455, "activity_20": 4.385341, "activity_30": 4.195653}, "trend_signal": 1, "fair_value": 2.386324, "relative_strength": 40.548507, "rate_of_change": 2.2590609289277417, "market_dynamics": -0.843419, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 3.9, "volume": 22258290}, "trend_line": 3.797617, "activity_lines": {"activity_5": 4.14, "activity_10": 4.261818, "activity_20": 4.34689, "activity_30": 4.207133}, "trend_signal": 1, "fair_value": 2.389136, "relative_strength": 35.275969, "rate_of_change": 2.030060259689732, "market_dynamics": -1.095778, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.2, "close": 3.9, "volume": 40988191}, "trend_line": 3.86864, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.178182, "activity_20": 4.307366, "activity_30": 4.213738}, "trend_signal": 1, "fair_value": 2.391979, "relative_strength": 34.335723, "rate_of_change": 1.8701991275054932, "market_dynamics": -1.166052, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 11876981}, "trend_line": 3.932996, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.072727, "activity_20": 4.24837, "activity_30": 4.202858}, "trend_signal": 0, "fair_value": 2.391268, "relative_strength": 25.483528, "rate_of_change": 1.6635303362421958, "market_dynamics": -1.314831, "expectation": {"probability": 29.8127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 15866874}, "trend_line": 4.001889, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.983636, "activity_20": 4.188606, "activity_30": 4.187826}, "trend_signal": 0, "fair_value": 2.39492, "relative_strength": 21.25166, "rate_of_change": 1.751667176879918, "market_dynamics": -1.389666, "expectation": {"probability": 23.9558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 5605895}, "trend_line": 4.060505, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.925455, "activity_20": 4.142133, "activity_30": 4.174801}, "trend_signal": 0, "fair_value": 2.399649, "relative_strength": 24.504402, "rate_of_change": 1.4647082915093292, "market_dynamics": -1.452748, "expectation": {"probability": 25.9342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.3, "close": 3.5, "volume": 28050755}, "trend_line": 4.095511, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.821818, "activity_20": 4.069734, "activity_30": 4.13864}, "trend_signal": 0, "fair_value": 2.403851, "relative_strength": 17.126032, "rate_of_change": 0.8621095159345966, "market_dynamics": -1.552981, "expectation": {"probability": 30.7811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.31, "close": 3.31, "volume": 50904657}, "trend_line": 4.133257, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.7, "activity_20": 3.983959, "activity_30": 4.087962}, "trend_signal": 0, "fair_value": 2.408231, "relative_strength": 9.180646, "rate_of_change": 0.9216432332864026, "market_dynamics": -1.519447, "expectation": {"probability": 30.7022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.64, "low": 3.0, "close": 3.52, "volume": 66091409}, "trend_line": 4.164393, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.638, "activity_20": 3.921866, "activity_30": 4.048397}, "trend_signal": 0, "fair_value": 2.414166, "relative_strength": 12.807413, "rate_of_change": 0.7533042344088249, "market_dynamics": -1.422352, "expectation": {"probability": 26.8747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.54, "high": 4.34, "low": 3.48, "close": 4.08, "volume": 242080755}, "trend_line": 4.173366, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.693818, "activity_20": 3.915787, "activity_30": 4.042952}, "trend_signal": 0, "fair_value": 2.424459, "relative_strength": 31.264456, "rate_of_change": 0.21546957743901982, "market_dynamics": -1.012453, "expectation": {"probability": 28.159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.79, "close": 3.86, "volume": 109310885}, "trend_line": 4.111491, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.713636, "activity_20": 3.890714, "activity_30": 4.022735}, "trend_signal": 0, "fair_value": 2.433673, "relative_strength": 24.50003, "rate_of_change": -1.4826161903844446, "market_dynamics": -0.730546, "expectation": {"probability": 32.9954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.75, "close": 3.78, "volume": 48499706}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.723273, "activity_20": 3.860381, "activity_30": 4.001348}, "trend_signal": 0, "fair_value": 2.442252, "relative_strength": 19.082231, "rate_of_change": 0.08534616760684156, "market_dynamics": -0.552984, "expectation": {"probability": 31.9879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 4.05, "low": 3.69, "close": 3.81, "volume": 85753153}, "trend_line": 4.114972, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.740545, "activity_20": 3.838714, "activity_30": 3.981671}, "trend_signal": 0, "fair_value": 2.451058, "relative_strength": 21.55272, "rate_of_change": -0.0006804374240670976, "market_dynamics": -0.364312, "expectation": {"probability": 28.4261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.67, "close": 3.69, "volume": 37278757}, "trend_line": 4.120018, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.737636, "activity_20": 3.809857, "activity_30": 3.954253}, "trend_signal": 0, "fair_value": 2.459305, "relative_strength": 18.410706, "rate_of_change": 0.12262537873891016, "market_dynamics": -0.514397, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.53, "close": 3.62, "volume": 25055921}, "trend_line": 4.090973, "activity_lines": {"activity_5": 3.714, "activity_10": 3.722182, "activity_20": 3.778667, "activity_30": 3.921994}, "trend_signal": 0, "fair_value": 2.467853, "relative_strength": 14.653405, "rate_of_change": -0.7049726481777504, "market_dynamics": -0.524279, "expectation": {"probability": 33.1836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.38, "close": 3.41, "volume": 11614024}, "trend_line": 4.059466, "activity_lines": {"activity_5": 3.6, "activity_10": 3.67, "activity_20": 3.73119, "activity_30": 3.87806}, "trend_signal": 0, "fair_value": 2.475666, "relative_strength": 8.457971, "rate_of_change": -0.7701590795148342, "market_dynamics": -0.506796, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.07, "high": 3.41, "low": 3.07, "close": 3.14, "volume": 61213896}, "trend_line": 4.014421, "activity_lines": {"activity_5": 3.426, "activity_10": 3.575818, "activity_20": 3.662238, "activity_30": 3.81874}, "trend_signal": 0, "fair_value": 2.48098, "relative_strength": 1.085169, "rate_of_change": -1.1096287048592108, "market_dynamics": -0.598449, "expectation": {"probability": 31.7218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.18, "high": 3.61, "low": 3.18, "close": 3.5, "volume": 56286478}, "trend_line": 3.994987, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.553636, "activity_20": 3.633571, "activity_30": 3.785551}, "trend_signal": 0, "fair_value": 2.488881, "relative_strength": 6.775257, "rate_of_change": -0.48410468159666137, "market_dynamics": -0.521629, "expectation": {"probability": 28.2279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.44, "close": 3.51, "volume": 52441796}, "trend_line": 3.975886, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.529818, "activity_20": 3.610619, "activity_30": 3.754262}, "trend_signal": 0, "fair_value": 2.498818, "relative_strength": 4.237893, "rate_of_change": -0.47812420916513704, "market_dynamics": -0.453174, "expectation": {"probability": 29.4485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.41, "close": 3.44, "volume": 39585756}, "trend_line": 3.940841, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.493455, "activity_20": 3.585238, "activity_30": 3.719689}, "trend_signal": 0, "fair_value": 2.507782, "relative_strength": 0.861011, "rate_of_change": -0.8814387535256346, "market_dynamics": -0.376572, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.34, "close": 3.34, "volume": 18212717}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.450545, "activity_20": 3.554429, "activity_30": 3.680925}, "trend_signal": 0, "fair_value": 2.515321, "relative_strength": -0.738885, "rate_of_change": -0.8587253329936375, "market_dynamics": -0.309108, "expectation": {"probability": 31.1349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.18, "close": 3.2, "volume": 22012604}, "trend_line": 3.847, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.391636, "activity_20": 3.513905, "activity_30": 3.635312}, "trend_signal": 0, "fair_value": 2.522869, "relative_strength": -5.300551, "rate_of_change": -1.5357051446122358, "market_dynamics": -0.434596, "expectation": {"probability": 30.934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.1, "close": 3.19, "volume": 24550618}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.341455, "activity_20": 3.475762, "activity_30": 3.592925}, "trend_signal": 0, "fair_value": 2.530318, "relative_strength": -6.289554, "rate_of_change": -1.3083701585651204, "market_dynamics": -0.65368, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.1, "close": 3.14, "volume": 16974913}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.212, "activity_10": 3.293455, "activity_20": 3.436238, "activity_30": 3.550559}, "trend_signal": 0, "fair_value": 2.536924, "relative_strength": -8.672871, "rate_of_change": -1.2818348303920142, "market_dynamics": -1.008619, "expectation": {"probability": 28.8265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.02, "close": 3.1, "volume": 37599987}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.248182, "activity_20": 3.395571, "activity_30": 3.508753}, "trend_signal": 0, "fair_value": 2.543342, "relative_strength": -9.790558, "rate_of_change": -1.1561632870864478, "market_dynamics": -1.285044, "expectation": {"probability": 28.5654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.06, "close": 3.07, "volume": 16591077}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.206909, "activity_20": 3.354905, "activity_30": 3.467806}, "trend_signal": 0, "fair_value": 2.54819, "relative_strength": -11.672692, "rate_of_change": -1.1067121552355548, "market_dynamics": -1.527141, "expectation": {"probability": 27.5264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.03, "close": 3.06, "volume": 15880458}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.09, "activity_10": 3.17, "activity_20": 3.316762, "activity_30": 3.42886}, "trend_signal": 0, "fair_value": 2.552294, "relative_strength": -11.657077, "rate_of_change": -1.2191883159686612, "market_dynamics": -1.679335, "expectation": {"probability": 26.6499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.89, "close": 2.91, "volume": 12922764}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.107273, "activity_20": 3.266429, "activity_30": 3.383118}, "trend_signal": 0, "fair_value": 2.555976, "relative_strength": -15.905856, "rate_of_change": -1.4644929538546665, "market_dynamics": -1.668148, "expectation": {"probability": 26.5494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.91, "high": 3.13, "low": 2.81, "close": 2.81, "volume": 42719841}, "trend_line": 3.513, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.037091, "activity_20": 3.208476, "activity_30": 3.334344}, "trend_signal": 0, "fair_value": 2.55935, "relative_strength": -17.524764, "rate_of_change": -1.486259113853055, "market_dynamics": -1.613506, "expectation": {"probability": 26.4497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.71, "close": 2.94, "volume": 21835400}, "trend_line": 3.467667, "activity_lines": {"activity_5": 2.924, "activity_10": 3.003273, "activity_20": 3.166286, "activity_30": 3.297376}, "trend_signal": 0, "fair_value": 2.563731, "relative_strength": -16.785513, "rate_of_change": -1.290435525192139, "market_dynamics": -1.535094, "expectation": {"probability": 25.8936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.89, "close": 2.99, "volume": 13194495}, "trend_line": 3.430667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.987636, "activity_20": 3.134286, "activity_30": 3.266559}, "trend_signal": 0, "fair_value": 2.568938, "relative_strength": -19.579117, "rate_of_change": -1.066999801307332, "market_dynamics": -1.41819, "expectation": {"probability": 26.9214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.98, "close": 3.0, "volume": 16509008}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.980182, "activity_20": 3.107381, "activity_30": 3.238774}, "trend_signal": 0, "fair_value": 2.574821, "relative_strength": -20.358081, "rate_of_change": -0.8744655193873451, "market_dynamics": -1.331131, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.9, "close": 2.93, "volume": 27317765}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.963636, "activity_20": 3.077524, "activity_30": 3.208409}, "trend_signal": 0, "fair_value": 2.581388, "relative_strength": -21.777929, "rate_of_change": -0.950813472768727, "market_dynamics": -1.250279, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.86, "close": 2.9, "volume": 12264793}, "trend_line": 3.341667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.946364, "activity_20": 3.049, "activity_30": 3.178194}, "trend_signal": 0, "fair_value": 2.587101, "relative_strength": -23.050948, "rate_of_change": -0.791667569685053, "market_dynamics": -1.156765, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.83, "close": 2.86, "volume": 21174239}, "trend_line": 3.313667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.926182, "activity_20": 3.020429, "activity_30": 3.147118}, "trend_signal": 0, "fair_value": 2.592522, "relative_strength": -23.216908, "rate_of_change": -0.8379051533261699, "market_dynamics": -1.03003, "expectation": {"probability": 27.7187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.85, "close": 2.85, "volume": 8669011}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.908545, "activity_20": 2.994524, "activity_30": 3.117204}, "trend_signal": 0, "fair_value": 2.598595, "relative_strength": -23.546939, "rate_of_change": -0.955648228986199, "market_dynamics": -0.854631, "expectation": {"probability": 27.4134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.71, "close": 2.72, "volume": 10743886}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.871273, "activity_20": 2.958905, "activity_30": 3.080946}, "trend_signal": 0, "fair_value": 2.603467, "relative_strength": -24.161222, "rate_of_change": -0.7921998781231031, "market_dynamics": -0.839953, "expectation": {"probability": 26.4205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.58, "close": 2.6, "volume": 10087501}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.818364, "activity_20": 2.913857, "activity_30": 3.038624}, "trend_signal": 0, "fair_value": 2.60799, "relative_strength": -26.085791, "rate_of_change": -0.726873464373454, "market_dynamics": -0.890226, "expectation": {"probability": 26.8237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.44, "close": 2.55, "volume": 22859309}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.658, "activity_10": 2.762, "activity_20": 2.868333, "activity_30": 2.994602}, "trend_signal": 0, "fair_value": 2.612191, "relative_strength": -25.73712, "rate_of_change": -1.00029916472096, "market_dynamics": -0.935861, "expectation": {"probability": 26.8135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.39, "close": 2.41, "volume": 7481611}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.684909, "activity_20": 2.814048, "activity_30": 2.943634}, "trend_signal": 0, "fair_value": 2.616071, "relative_strength": -26.813179, "rate_of_change": -1.739593750000004, "market_dynamics": -1.132053, "expectation": {"probability": 26.6236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.3, "close": 2.4, "volume": 8931566}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.615636, "activity_20": 2.763714, "activity_30": 2.895613}, "trend_signal": 0, "fair_value": 2.6198, "relative_strength": -26.485942, "rate_of_change": -1.5477368332170884, "market_dynamics": -1.264429, "expectation": {"probability": 25.5876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.29, "close": 2.3, "volume": 6579083}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.538909, "activity_20": 2.708333, "activity_30": 2.84428}, "trend_signal": 0, "fair_value": 2.623237, "relative_strength": -29.448163, "rate_of_change": -1.593646861887922, "market_dynamics": -1.364036, "expectation": {"probability": 25.5876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 9089305}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.453091, "activity_20": 2.64581, "activity_30": 2.788387}, "trend_signal": 0, "fair_value": 2.625974, "relative_strength": -30.738794, "rate_of_change": -1.7835541945020517, "market_dynamics": -1.552535, "expectation": {"probability": 25.5876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.12, "close": 2.13, "volume": 12984514}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.232, "activity_10": 2.371818, "activity_20": 2.583333, "activity_30": 2.732774}, "trend_signal": 0, "fair_value": 2.628618, "relative_strength": -31.860927, "rate_of_change": -1.737967914438504, "market_dynamics": -1.593756, "expectation": {"probability": 25.5876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.05, "close": 2.25, "volume": 17971406}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.326364, "activity_20": 2.537095, "activity_30": 2.688258}, "trend_signal": 0, "fair_value": 2.632799, "relative_strength": -27.355463, "rate_of_change": -1.553299319727888, "market_dynamics": -1.575992, "expectation": {"probability": 25.8436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.18, "close": 2.28, "volume": 38126921}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.297455, "activity_20": 2.497762, "activity_30": 2.648624}, "trend_signal": 0, "fair_value": 2.637102, "relative_strength": -25.05589, "rate_of_change": -1.3013706439445702, "market_dynamics": -1.394598, "expectation": {"probability": 25.895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.28, "close": 2.38, "volume": 44061821}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.297091, "activity_20": 2.471714, "activity_30": 2.617871}, "trend_signal": 0, "fair_value": 2.642325, "relative_strength": -23.560877, "rate_of_change": -0.8868377028194034, "market_dynamics": -0.938457, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.36, "close": 2.42, "volume": 25195971}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.310182, "activity_20": 2.452714, "activity_30": 2.591333}, "trend_signal": 0, "fair_value": 2.647211, "relative_strength": -23.811639, "rate_of_change": -1.2714859043425846, "market_dynamics": -0.429079, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.37, "close": 2.37, "volume": 31400597}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.317455, "activity_20": 2.431286, "activity_30": 2.563892}, "trend_signal": 0, "fair_value": 2.651184, "relative_strength": -26.288508, "rate_of_change": -1.3594087001441264, "market_dynamics": 0.083114, "expectation": {"probability": 27.5673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.23, "close": 2.27, "volume": 17307169}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.309818, "activity_20": 2.402429, "activity_30": 2.532452}, "trend_signal": 0, "fair_value": 2.654603, "relative_strength": -27.392526, "rate_of_change": -1.4144102290147815, "market_dynamics": 0.349188, "expectation": {"probability": 27.6255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.25, "close": 2.26, "volume": 15140113}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.302909, "activity_20": 2.37581, "activity_30": 2.502882}, "trend_signal": 0, "fair_value": 2.657975, "relative_strength": -27.345532, "rate_of_change": -1.3243410575525527, "market_dynamics": 0.378062, "expectation": {"probability": 27.3569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.13, "close": 2.14, "volume": 17638123}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.276727, "activity_20": 2.341238, "activity_30": 2.467892}, "trend_signal": 0, "fair_value": 2.660369, "relative_strength": -28.535571, "rate_of_change": -1.317248827792823, "market_dynamics": 0.312737, "expectation": {"probability": 26.2075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.03, "close": 2.06, "volume": 13089360}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.238909, "activity_20": 2.303143, "activity_30": 2.430022}, "trend_signal": 0, "fair_value": 2.662424, "relative_strength": -28.946864, "rate_of_change": -1.4230071779372835, "market_dynamics": 0.142629, "expectation": {"probability": 25.9975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.91, "close": 2.0, "volume": 17459500}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.192364, "activity_20": 2.263476, "activity_30": 2.39071}, "trend_signal": 0, "fair_value": 2.663833, "relative_strength": -30.735589, "rate_of_change": -1.4563108656503334, "market_dynamics": 0.080509, "expectation": {"probability": 24.8533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.93, "close": 1.94, "volume": 11317613}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.137273, "activity_20": 2.222381, "activity_30": 2.349978}, "trend_signal": 0, "fair_value": 2.665137, "relative_strength": -32.789532, "rate_of_change": -1.5037336665457213, "market_dynamics": -0.083824, "expectation": {"probability": 24.2229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.87, "close": 1.91, "volume": 4211529}, "trend_line": 2.494, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.082364, "activity_20": 2.18281, "activity_30": 2.309806}, "trend_signal": 0, "fair_value": 2.66555, "relative_strength": -33.472624, "rate_of_change": -1.526730517671679, "market_dynamics": -0.237544, "expectation": {"probability": 23.3825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.92, "close": 2.03, "volume": 10655184}, "trend_line": 2.459667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.056, "activity_20": 2.159143, "activity_30": 2.279871}, "trend_signal": 0, "fair_value": 2.667308, "relative_strength": -29.567715, "rate_of_change": -1.3766238973536553, "market_dynamics": -0.19959, "expectation": {"probability": 24.821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.03, "close": 2.09, "volume": 13611014}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.046909, "activity_20": 2.144476, "activity_30": 2.256022}, "trend_signal": 0, "fair_value": 2.669992, "relative_strength": -27.915284, "rate_of_change": -1.1112886419177959, "market_dynamics": -0.100765, "expectation": {"probability": 25.8039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.05, "close": 2.11, "volume": 24693229}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.047455, "activity_20": 2.134143, "activity_30": 2.235226}, "trend_signal": 0, "fair_value": 2.672595, "relative_strength": -27.060583, "rate_of_change": -0.9592847689851698, "market_dynamics": 0.169563, "expectation": {"probability": 28.1891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.08, "close": 2.14, "volume": 17480735}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.058182, "activity_20": 2.128762, "activity_30": 2.217871}, "trend_signal": 0, "fair_value": 2.674954, "relative_strength": -26.815423, "rate_of_change": -1.106973848069729, "market_dynamics": 0.528929, "expectation": {"probability": 28.0286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.1, "close": 2.28, "volume": 59077130}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.096727, "activity_20": 2.138, "activity_30": 2.211269}, "trend_signal": 0, "fair_value": 2.677233, "relative_strength": -18.324172, "rate_of_change": -0.9933959694131747, "market_dynamics": 0.926542, "expectation": {"probability": 28.0286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.18, "volume": 34011314}, "trend_line": 2.331333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.116727, "activity_20": 2.138286, "activity_30": 2.199742}, "trend_signal": 0, "fair_value": 2.676969, "relative_strength": -21.498634, "rate_of_change": -1.1588749068859738, "market_dynamics": 1.139737, "expectation": {"probability": 24.4659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.12, "close": 2.15, "volume": 17552862}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.130545, "activity_20": 2.136286, "activity_30": 2.188043}, "trend_signal": 0, "fair_value": 2.677123, "relative_strength": -20.591067, "rate_of_change": -1.1152417951446578, "market_dynamics": 1.170649, "expectation": {"probability": 24.4045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 16071416}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.137273, "activity_20": 2.131571, "activity_30": 2.176086}, "trend_signal": 0, "fair_value": 2.677138, "relative_strength": -20.595488, "rate_of_change": -1.1278197119461808, "market_dynamics": 1.140598, "expectation": {"probability": 23.7996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.04, "close": 2.07, "volume": 10699435}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.128, "activity_10": 2.132727, "activity_20": 2.122143, "activity_30": 2.162581}, "trend_signal": 0, "fair_value": 2.67671, "relative_strength": -21.746878, "rate_of_change": -1.1552941145501654, "market_dynamics": 0.858971, "expectation": {"probability": 23.4955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 0}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.098, "activity_10": 2.125818, "activity_20": 2.113571, "activity_30": 2.150774}, "trend_signal": 0, "fair_value": 2.675828, "relative_strength": -21.746878, "rate_of_change": -1.1540168664003658, "market_dynamics": 0.725136, "expectation": {"probability": 25.3678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f4766a3-30ba-41c8-bab5-b0fe5bd22a13/", "share_image": "https://sharemaestro.com/terminal/0f4766a3-30ba-41c8-bab5-b0fe5bd22a13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}