{"ticker": {"uuid": "0f4847b4-7ad7-4e86-a444-a417640c76a6", "symbol": "0933", "name": "Viva Goods Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0933 fell 16.77%, moving from 0.54 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.51 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 40.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.51"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.550468, "high": 0.550468, "low": 0.415, "close": 0.45, "volume": 40979400}, "trend_line": 0.594957, "activity_lines": {"activity_5": 0.523532, "activity_10": 0.540422, "activity_20": 0.558874, "activity_30": 0.576943}, "trend_signal": 0, "fair_value": 0.694227, "relative_strength": -20.510893, "rate_of_change": -0.7228565850532886, "market_dynamics": -0.843662, "expectation": {"probability": 40.3216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.272985, "high": 1.486769, "low": 1.263268, "close": 1.399312, "volume": 26060135}, "trend_line": 1.291125, "activity_lines": {"activity_5": 1.278816, "activity_10": 1.271925, "activity_20": 1.327172, "activity_30": 1.331311}, "trend_signal": 0, "fair_value": 1.008541, "relative_strength": 16.094234, "rate_of_change": 1.090592203545899, "market_dynamics": -0.69381, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.399312, "high": 1.457617, "low": 1.37016, "close": 1.389595, "volume": 8201424}, "trend_line": 1.304729, "activity_lines": {"activity_5": 1.32222, "activity_10": 1.291714, "activity_20": 1.327866, "activity_30": 1.337664}, "trend_signal": 0, "fair_value": 1.014966, "relative_strength": 11.001922, "rate_of_change": 1.0536547584470868, "market_dynamics": -0.587343, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.389595, "high": 1.525639, "low": 1.341007, "close": 1.389595, "volume": 13766000}, "trend_line": 1.318334, "activity_lines": {"activity_5": 1.356556, "activity_10": 1.310442, "activity_20": 1.328467, "activity_30": 1.343139}, "trend_signal": 0, "fair_value": 1.021337, "relative_strength": 17.158135, "rate_of_change": 1.042745275072438, "market_dynamics": -0.343432, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.389595, "high": 1.496487, "low": 1.37016, "close": 1.389595, "volume": 14633991}, "trend_line": 1.330642, "activity_lines": {"activity_5": 1.381173, "activity_10": 1.32864, "activity_20": 1.329809, "activity_30": 1.347737}, "trend_signal": 0, "fair_value": 1.027708, "relative_strength": 16.356615, "rate_of_change": 0.9336025620214763, "market_dynamics": -0.045844, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.389595, "high": 1.40903, "low": 1.29242, "close": 1.341008, "volume": 7174724}, "trend_line": 1.339388, "activity_lines": {"activity_5": 1.374047, "activity_10": 1.336061, "activity_20": 1.327033, "activity_30": 1.348405}, "trend_signal": 0, "fair_value": 1.033902, "relative_strength": 15.118254, "rate_of_change": 0.6572767130452759, "market_dynamics": -0.034112, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.360442, "high": 1.379877, "low": 1.234116, "close": 1.360443, "volume": 8602000}, "trend_line": 1.348782, "activity_lines": {"activity_5": 1.366921, "activity_10": 1.346132, "activity_20": 1.326987, "activity_30": 1.349764}, "trend_signal": 0, "fair_value": 1.040222, "relative_strength": 10.044496, "rate_of_change": 0.7013651010760066, "market_dynamics": 0.096984, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.360442, "high": 1.360442, "low": 1.282703, "close": 1.302138, "volume": 10007000}, "trend_line": 1.35526, "activity_lines": {"activity_5": 1.342951, "activity_10": 1.343481, "activity_20": 1.322221, "activity_30": 1.346755}, "trend_signal": 0, "fair_value": 1.046302, "relative_strength": 6.760054, "rate_of_change": 0.4802851758104708, "market_dynamics": 0.052714, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.302138, "high": 1.40903, "low": 1.282703, "close": 1.389595, "volume": 7696978}, "trend_line": 1.365301, "activity_lines": {"activity_5": 1.353964, "activity_10": 1.355849, "activity_20": 1.327496, "activity_30": 1.34897}, "trend_signal": 0, "fair_value": 1.052862, "relative_strength": 8.618323, "rate_of_change": 0.7408910467364336, "market_dynamics": 0.009274, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.40903, "high": 1.438182, "low": 1.360442, "close": 1.37016, "volume": 9368800}, "trend_line": 1.371132, "activity_lines": {"activity_5": 1.358499, "activity_10": 1.362033, "activity_20": 1.331984, "activity_30": 1.349283}, "trend_signal": 0, "fair_value": 1.05927, "relative_strength": 8.746733, "rate_of_change": 0.42708530939330736, "market_dynamics": 0.072301, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.379877, "high": 1.379877, "low": 1.311855, "close": 1.341008, "volume": 4134000}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.354612, "activity_10": 1.359029, "activity_20": 1.334113, "activity_30": 1.34734}, "trend_signal": 0, "fair_value": 1.065303, "relative_strength": 8.742923, "rate_of_change": 0.3307486077197495, "market_dynamics": 0.047286, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.321573, "high": 1.341008, "low": 1.234116, "close": 1.243833, "volume": 16952757}, "trend_line": 1.372104, "activity_lines": {"activity_5": 1.318334, "activity_10": 1.336591, "activity_20": 1.326848, "activity_30": 1.338834}, "trend_signal": 0, "fair_value": 1.070874, "relative_strength": 6.93044, "rate_of_change": -0.2590016333894746, "market_dynamics": 0.088563, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.234116, "high": 1.234116, "low": 1.020332, "close": 1.098071, "volume": 20734000}, "trend_line": 1.363034, "activity_lines": {"activity_5": 1.241242, "activity_10": 1.290477, "activity_20": 1.306071, "activity_30": 1.321155}, "trend_signal": 0, "fair_value": 1.075336, "relative_strength": -6.555911, "rate_of_change": -0.6610286100761977, "market_dynamics": -0.072485, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.059202, "high": 1.136941, "low": 1.039767, "close": 1.107789, "volume": 13145067}, "trend_line": 1.348458, "activity_lines": {"activity_5": 1.180994, "activity_10": 1.25143, "activity_20": 1.28733, "activity_30": 1.304687}, "trend_signal": 0, "fair_value": 1.07986, "relative_strength": -7.126032, "rate_of_change": -1.069379047037722, "market_dynamics": -0.343056, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.127224, "high": 1.195246, "low": 1.078637, "close": 1.127224, "volume": 17371041}, "trend_line": 1.336149, "activity_lines": {"activity_5": 1.146011, "activity_10": 1.221041, "activity_20": 1.271644, "activity_30": 1.290414}, "trend_signal": 0, "fair_value": 1.084566, "relative_strength": -4.581945, "rate_of_change": -0.9128204215481612, "market_dynamics": -0.571706, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.127224, "high": 1.136941, "low": 1.068919, "close": 1.107789, "volume": 10821691}, "trend_line": 1.322221, "activity_lines": {"activity_5": 1.120746, "activity_10": 1.191889, "activity_20": 1.254846, "activity_30": 1.275681}, "trend_signal": 0, "fair_value": 1.089004, "relative_strength": -6.137238, "rate_of_change": -1.0423987145146192, "market_dynamics": -0.960988, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.107789, "high": 1.496487, "low": 1.088354, "close": 1.253551, "volume": 64674535}, "trend_line": 1.312827, "activity_lines": {"activity_5": 1.159615, "activity_10": 1.193479, "activity_20": 1.25281, "activity_30": 1.271251}, "trend_signal": 0, "fair_value": 1.094405, "relative_strength": 6.657966, "rate_of_change": -0.7104712449734291, "market_dynamics": -0.918077, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.224398, "high": 1.311855, "low": 1.214681, "close": 1.263268, "volume": 14453890}, "trend_line": 1.299547, "activity_lines": {"activity_5": 1.201077, "activity_10": 1.19878, "activity_20": 1.251653, "activity_30": 1.268054}, "trend_signal": 0, "fair_value": 1.099897, "relative_strength": 8.659268, "rate_of_change": -1.0115575014834368, "market_dynamics": -0.839067, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.234116, "high": 1.243833, "low": 1.175811, "close": 1.214681, "volume": 2780000}, "trend_line": 1.286266, "activity_lines": {"activity_5": 1.215329, "activity_10": 1.195953, "activity_20": 1.245823, "activity_30": 1.262579}, "trend_signal": 0, "fair_value": 1.10482, "relative_strength": 6.160279, "rate_of_change": -1.0219715023773743, "market_dynamics": -0.803276, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.204963, "high": 1.243833, "low": 1.136941, "close": 1.195246, "volume": 9039000}, "trend_line": 1.27752, "activity_lines": {"activity_5": 1.215977, "activity_10": 1.192772, "activity_20": 1.23828, "activity_30": 1.256706}, "trend_signal": 0, "fair_value": 1.109619, "relative_strength": 2.461339, "rate_of_change": -0.6799526691990554, "market_dynamics": -0.582339, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.195246, "high": 1.224398, "low": 1.127224, "close": 1.127224, "volume": 5806089}, "trend_line": 1.271366, "activity_lines": {"activity_5": 1.189416, "activity_10": 1.180405, "activity_20": 1.224074, "activity_30": 1.24701}, "trend_signal": 0, "fair_value": 1.113465, "relative_strength": 0.177148, "rate_of_change": -0.481714571983217, "market_dynamics": -0.745066, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.127224, "high": 1.146659, "low": 0.95231, "close": 1.010614, "volume": 25334000}, "trend_line": 1.261001, "activity_lines": {"activity_5": 1.122689, "activity_10": 1.150722, "activity_20": 1.199318, "activity_30": 1.230187}, "trend_signal": 0, "fair_value": 1.116908, "relative_strength": -11.199767, "rate_of_change": -0.8152648411236385, "market_dynamics": -0.860822, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99118, "high": 1.078637, "low": 0.923157, "close": 1.049484, "volume": 24196000}, "trend_line": 1.251607, "activity_lines": {"activity_5": 1.085115, "activity_10": 1.132348, "activity_20": 1.180115, "activity_30": 1.216541}, "trend_signal": 0, "fair_value": 1.1202, "relative_strength": -9.134649, "rate_of_change": -0.7449637232643055, "market_dynamics": -0.92957, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.049484, "high": 1.049484, "low": 0.932875, "close": 0.962027, "volume": 23397874}, "trend_line": 1.238327, "activity_lines": {"activity_5": 1.03264, "activity_10": 1.098955, "activity_20": 1.154201, "activity_30": 1.197858}, "trend_signal": 0, "fair_value": 1.122873, "relative_strength": -14.457131, "rate_of_change": -1.0610359322055534, "market_dynamics": -1.144618, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.962027, "high": 0.981462, "low": 0.923157, "close": 0.932875, "volume": 15001067}, "trend_line": 1.226666, "activity_lines": {"activity_5": 0.987292, "activity_10": 1.062912, "activity_20": 1.127548, "activity_30": 1.178152}, "trend_signal": 0, "fair_value": 1.125302, "relative_strength": -18.215353, "rate_of_change": -0.9416737259221452, "market_dynamics": -1.336066, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.932875, "high": 0.99118, "low": 0.923157, "close": 0.932875, "volume": 16452178}, "trend_line": 1.214681, "activity_lines": {"activity_5": 0.959436, "activity_10": 1.030403, "activity_20": 1.103069, "activity_30": 1.159197}, "trend_signal": 0, "fair_value": 1.127903, "relative_strength": -18.640306, "rate_of_change": -0.977038574477497, "market_dynamics": -1.470693, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.923157, "high": 0.923157, "low": 0.816265, "close": 0.845418, "volume": 29781490}, "trend_line": 1.2014, "activity_lines": {"activity_5": 0.915384, "activity_10": 0.985172, "activity_20": 1.072205, "activity_30": 1.135374}, "trend_signal": 0, "fair_value": 1.130115, "relative_strength": -22.973673, "rate_of_change": -1.0933734865367843, "market_dynamics": -1.518313, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.855135, "high": 0.884288, "low": 0.787113, "close": 0.825983, "volume": 22927068}, "trend_line": 1.187148, "activity_lines": {"activity_5": 0.875866, "activity_10": 0.943829, "activity_20": 1.041942, "activity_30": 1.111153}, "trend_signal": 0, "fair_value": 1.132146, "relative_strength": -22.376387, "rate_of_change": -1.186282670218073, "market_dynamics": -1.49556, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.806548, "high": 0.825983, "low": 0.738526, "close": 0.806548, "volume": 24764000}, "trend_line": 1.172572, "activity_lines": {"activity_5": 0.84477, "activity_10": 0.906903, "activity_20": 1.012095, "activity_30": 1.086599}, "trend_signal": 0, "fair_value": 1.134109, "relative_strength": -26.107416, "rate_of_change": -1.2278165822627123, "market_dynamics": -1.430597, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.806548, "high": 0.8357, "low": 0.748243, "close": 0.806548, "volume": 13932000}, "trend_line": 1.160911, "activity_lines": {"activity_5": 0.824039, "activity_10": 0.877397, "activity_20": 0.985025, "activity_30": 1.062984}, "trend_signal": 0, "fair_value": 1.1359, "relative_strength": -23.902771, "rate_of_change": -0.9944805095124156, "market_dynamics": -1.458334, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.816265, "high": 0.87457, "low": 0.796831, "close": 0.87457, "volume": 14092000}, "trend_line": 1.148602, "activity_lines": {"activity_5": 0.834405, "activity_10": 0.867326, "activity_20": 0.967117, "activity_30": 1.044511}, "trend_signal": 0, "fair_value": 1.137955, "relative_strength": -20.819712, "rate_of_change": -1.0602879979602333, "market_dynamics": -1.548449, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8357, "high": 0.864853, "low": 0.796831, "close": 0.816265, "volume": 9068000}, "trend_line": 1.129167, "activity_lines": {"activity_5": 0.829222, "activity_10": 0.851248, "activity_20": 0.945878, "activity_30": 1.023069}, "trend_signal": 0, "fair_value": 1.139408, "relative_strength": -23.6382, "rate_of_change": -1.6920569527129388, "market_dynamics": -1.660021, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.806548, "high": 0.806548, "low": 0.728808, "close": 0.757961, "volume": 14660267}, "trend_line": 1.108113, "activity_lines": {"activity_5": 0.806548, "activity_10": 0.828103, "activity_20": 0.921121, "activity_30": 0.999121}, "trend_signal": 0, "fair_value": 1.140602, "relative_strength": -27.634637, "rate_of_change": -1.864560335185152, "market_dynamics": -1.735295, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.757961, "high": 0.757961, "low": 0.651069, "close": 0.689939, "volume": 16576000}, "trend_line": 1.084791, "activity_lines": {"activity_5": 0.765735, "activity_10": 0.797891, "activity_20": 0.891506, "activity_30": 0.972142}, "trend_signal": 0, "fair_value": 1.141302, "relative_strength": -29.762506, "rate_of_change": -2.1046590013834185, "market_dynamics": -1.743121, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.670504, "high": 0.748243, "low": 0.631634, "close": 0.719091, "volume": 13744000}, "trend_line": 1.062441, "activity_lines": {"activity_5": 0.742413, "activity_10": 0.777926, "activity_20": 0.866657, "activity_30": 0.948548}, "trend_signal": 0, "fair_value": 1.142532, "relative_strength": -29.424123, "rate_of_change": -2.0603047038554054, "market_dynamics": -1.766789, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.709374, "high": 0.748243, "low": 0.660786, "close": 0.689939, "volume": 9008178}, "trend_line": 1.040739, "activity_lines": {"activity_5": 0.715204, "activity_10": 0.756547, "activity_20": 0.840976, "activity_30": 0.924516}, "trend_signal": 0, "fair_value": 1.143519, "relative_strength": -29.892035, "rate_of_change": -2.0426546038791695, "market_dynamics": -1.695837, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.689939, "high": 0.787113, "low": 0.651069, "close": 0.767678, "volume": 12402712}, "trend_line": 1.02098, "activity_lines": {"activity_5": 0.726217, "activity_10": 0.75372, "activity_20": 0.824687, "activity_30": 0.906899}, "trend_signal": 0, "fair_value": 1.145118, "relative_strength": -22.533658, "rate_of_change": -1.8985547769421611, "market_dynamics": -1.424445, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.757961, "high": 0.796831, "low": 0.728808, "close": 0.757961, "volume": 12600267}, "trend_line": 1.002841, "activity_lines": {"activity_5": 0.73723, "activity_10": 0.75054, "activity_20": 0.809787, "activity_30": 0.88993}, "trend_signal": 0, "fair_value": 1.146541, "relative_strength": -25.672955, "rate_of_change": -1.7766263785774359, "market_dynamics": -1.043236, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.738526, "high": 0.777396, "low": 0.728808, "close": 0.728808, "volume": 17557176}, "trend_line": 0.980814, "activity_lines": {"activity_5": 0.738526, "activity_10": 0.743296, "activity_20": 0.794517, "activity_30": 0.872251}, "trend_signal": 0, "fair_value": 1.14812, "relative_strength": -29.459993, "rate_of_change": -2.196459857544728, "market_dynamics": -0.589434, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.738526, "high": 0.738526, "low": 0.651069, "close": 0.670504, "volume": 23105649}, "trend_line": 0.957492, "activity_lines": {"activity_5": 0.717795, "activity_10": 0.726865, "activity_20": 0.776007, "activity_30": 0.85223}, "trend_signal": 0, "fair_value": 1.14944, "relative_strength": -33.736584, "rate_of_change": -2.37782087123552, "market_dynamics": -0.17909, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.651069, "high": 0.680221, "low": 0.631634, "close": 0.680221, "volume": 11536934}, "trend_line": 0.935466, "activity_lines": {"activity_5": 0.703543, "activity_10": 0.714674, "activity_20": 0.760922, "activity_30": 0.834342}, "trend_signal": 0, "fair_value": 1.150879, "relative_strength": -30.893059, "rate_of_change": -2.3003847551728884, "market_dynamics": -0.049429, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.728808, "high": 0.748243, "low": 0.660786, "close": 0.670504, "volume": 28190000}, "trend_line": 0.916355, "activity_lines": {"activity_5": 0.6867, "activity_10": 0.70425, "activity_20": 0.74704, "activity_30": 0.817248}, "trend_signal": 0, "fair_value": 1.151627, "relative_strength": -32.63316, "rate_of_change": -2.042939027180035, "market_dynamics": 0.109281, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.660786, "high": 0.709374, "low": 0.651069, "close": 0.660786, "volume": 9408356}, "trend_line": 0.901779, "activity_lines": {"activity_5": 0.673095, "activity_10": 0.694709, "activity_20": 0.733852, "activity_30": 0.800759}, "trend_signal": 0, "fair_value": 1.152484, "relative_strength": -32.152599, "rate_of_change": -1.5906499118791335, "market_dynamics": 0.03906, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.660786, "high": 0.719091, "low": 0.651069, "close": 0.719091, "volume": 6952000}, "trend_line": 0.888822, "activity_lines": {"activity_5": 0.685404, "activity_10": 0.697536, "activity_20": 0.728068, "activity_30": 0.788973}, "trend_signal": 0, "fair_value": 1.153714, "relative_strength": -25.838384, "rate_of_change": -1.4368265395401751, "market_dynamics": 0.089058, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.719091, "high": 0.767678, "low": 0.660786, "close": 0.689939, "volume": 16874890}, "trend_line": 0.874246, "activity_lines": {"activity_5": 0.688643, "activity_10": 0.694532, "activity_20": 0.720664, "activity_30": 0.776142}, "trend_signal": 0, "fair_value": 1.154758, "relative_strength": -29.057558, "rate_of_change": -1.6399234042361723, "market_dynamics": 0.213842, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.680221, "high": 0.689939, "low": 0.660786, "close": 0.680221, "volume": 7530000}, "trend_line": 0.859994, "activity_lines": {"activity_5": 0.687347, "activity_10": 0.690292, "activity_20": 0.713492, "activity_30": 0.763624}, "trend_signal": 0, "fair_value": 1.15551, "relative_strength": -29.443556, "rate_of_change": -1.6302047707395781, "market_dynamics": 0.128707, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.660786, "high": 0.680221, "low": 0.651069, "close": 0.680221, "volume": 8877000}, "trend_line": 0.840883, "activity_lines": {"activity_5": 0.686052, "activity_10": 0.686228, "activity_20": 0.707523, "activity_30": 0.752026}, "trend_signal": 0, "fair_value": 1.156377, "relative_strength": -26.743026, "rate_of_change": -2.222224806219577, "market_dynamics": 0.26582, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.680221, "high": 0.709374, "low": 0.651069, "close": 0.689939, "volume": 19191600}, "trend_line": 0.821772, "activity_lines": {"activity_5": 0.687347, "activity_10": 0.685522, "activity_20": 0.703265, "activity_30": 0.742287}, "trend_signal": 0, "fair_value": 1.157306, "relative_strength": -31.104499, "rate_of_change": -2.2727299755138466, "market_dynamics": 0.442629, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.680221, "high": 0.719091, "low": 0.680221, "close": 0.699656, "volume": 30608267}, "trend_line": 0.804605, "activity_lines": {"activity_5": 0.689939, "activity_10": 0.687818, "activity_20": 0.700582, "activity_30": 0.734409}, "trend_signal": 0, "fair_value": 1.158183, "relative_strength": -32.701654, "rate_of_change": -2.0890222592154433, "market_dynamics": 0.665799, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.699656, "high": 0.767678, "low": 0.689939, "close": 0.767678, "volume": 27652445}, "trend_line": 0.790352, "activity_lines": {"activity_5": 0.7165, "activity_10": 0.703013, "activity_20": 0.704885, "activity_30": 0.732027}, "trend_signal": 0, "fair_value": 1.159668, "relative_strength": -27.478386, "rate_of_change": -1.7714282163297468, "market_dynamics": 1.054442, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.767678, "high": 0.806548, "low": 0.757961, "close": 0.796831, "volume": 14875467}, "trend_line": 0.779339, "activity_lines": {"activity_5": 0.747596, "activity_10": 0.721741, "activity_20": 0.71215, "activity_30": 0.732445}, "trend_signal": 0, "fair_value": 1.160824, "relative_strength": -26.407255, "rate_of_change": -1.3934297629410757, "market_dynamics": 1.305278, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.787113, "high": 0.816265, "low": 0.748243, "close": 0.757961, "volume": 11036949}, "trend_line": 0.770917, "activity_lines": {"activity_5": 0.757961, "activity_10": 0.731282, "activity_20": 0.716083, "activity_30": 0.731065}, "trend_signal": 0, "fair_value": 1.160815, "relative_strength": -25.904353, "rate_of_change": -1.0806593792945098, "market_dynamics": 1.327518, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.748243, "high": 0.767678, "low": 0.699656, "close": 0.709374, "volume": 18447423}, "trend_line": 0.75958, "activity_lines": {"activity_5": 0.746948, "activity_10": 0.730399, "activity_20": 0.715667, "activity_30": 0.727095}, "trend_signal": 0, "fair_value": 1.160495, "relative_strength": -27.958362, "rate_of_change": -1.4705863277110158, "market_dynamics": 1.246028, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.709374, "high": 0.728808, "low": 0.680221, "close": 0.689939, "volume": 9146670}, "trend_line": 0.750511, "activity_lines": {"activity_5": 0.728161, "activity_10": 0.725098, "activity_20": 0.713631, "activity_30": 0.722602}, "trend_signal": 0, "fair_value": 1.160164, "relative_strength": -30.175158, "rate_of_change": -1.1939492877642899, "market_dynamics": 1.010755, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.689939, "high": 0.689939, "low": 0.660786, "close": 0.680221, "volume": 6036781}, "trend_line": 0.742089, "activity_lines": {"activity_5": 0.706782, "activity_10": 0.718561, "activity_20": 0.710669, "activity_30": 0.718067}, "trend_signal": 0, "fair_value": 1.158683, "relative_strength": -28.726624, "rate_of_change": -1.1221687623499244, "market_dynamics": 0.778701, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.680221, "high": 0.680221, "low": 0.651069, "close": 0.680221, "volume": 8910231}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.691234, "activity_10": 0.712201, "activity_20": 0.707893, "activity_30": 0.714076}, "trend_signal": 0, "fair_value": 1.156171, "relative_strength": -28.138626, "rate_of_change": -1.1349043039312052, "market_dynamics": 0.634714, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.680221, "high": 0.680221, "low": 0.660786, "close": 0.670504, "volume": 6488000}, "trend_line": 0.727837, "activity_lines": {"activity_5": 0.680221, "activity_10": 0.704073, "activity_20": 0.704237, "activity_30": 0.710001}, "trend_signal": 0, "fair_value": 1.151019, "relative_strength": -26.973534, "rate_of_change": -0.7946384395100233, "market_dynamics": 0.474361, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.670504, "high": 0.688085, "low": 0.651069, "close": 0.678255, "volume": 5392000}, "trend_line": 0.722912, "activity_lines": {"activity_5": 0.677622, "activity_10": 0.697532, "activity_20": 0.701783, "activity_30": 0.706802}, "trend_signal": 0, "fair_value": 1.143656, "relative_strength": -25.500275, "rate_of_change": -0.676662494487084, "market_dynamics": 0.288676, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.668426, "high": 0.678255, "low": 0.648766, "close": 0.668426, "volume": 16474890}, "trend_line": 0.718308, "activity_lines": {"activity_5": 0.673822, "activity_10": 0.689416, "activity_20": 0.698771, "activity_30": 0.703286}, "trend_signal": 0, "fair_value": 1.137725, "relative_strength": -27.649343, "rate_of_change": -0.6368686645124237, "market_dynamics": 0.256619, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.678255, "high": 0.688085, "low": 0.648766, "close": 0.658596, "volume": 8243958}, "trend_line": 0.713377, "activity_lines": {"activity_5": 0.668179, "activity_10": 0.68008, "activity_20": 0.695112, "activity_30": 0.699434}, "trend_signal": 0, "fair_value": 1.133413, "relative_strength": -24.250959, "rate_of_change": -0.6864743257766736, "market_dynamics": 0.092505, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.658596, "high": 0.658596, "low": 0.570128, "close": 0.570128, "volume": 9624581}, "trend_line": 0.703229, "activity_lines": {"activity_5": 0.634488, "activity_10": 0.656643, "activity_20": 0.683083, "activity_30": 0.690192}, "trend_signal": 0, "fair_value": 1.129593, "relative_strength": -31.948146, "rate_of_change": -1.4225297423382088, "market_dynamics": -0.207212, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.560298, "high": 0.570128, "low": 0.520979, "close": 0.540638, "volume": 17445852}, "trend_line": 0.694041, "activity_lines": {"activity_5": 0.598306, "activity_10": 0.631966, "activity_20": 0.66877, "activity_30": 0.679702}, "trend_signal": 0, "fair_value": 1.123777, "relative_strength": -34.196886, "rate_of_change": -1.306544525325317, "market_dynamics": -0.416256, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.540638, "high": 0.560298, "low": 0.520979, "close": 0.540638, "volume": 8892000}, "trend_line": 0.686797, "activity_lines": {"activity_5": 0.570783, "activity_10": 0.61124, "activity_20": 0.655075, "activity_30": 0.669806}, "trend_signal": 0, "fair_value": 1.118522, "relative_strength": -33.737871, "rate_of_change": -1.0437423725687716, "market_dynamics": -0.774017, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.540638, "high": 0.579957, "low": 0.530809, "close": 0.570128, "volume": 5128000}, "trend_line": 0.682803, "activity_lines": {"activity_5": 0.562264, "activity_10": 0.598944, "activity_20": 0.644761, "activity_30": 0.662278}, "trend_signal": 0, "fair_value": 1.113456, "relative_strength": -30.461561, "rate_of_change": -0.5815401057372036, "market_dynamics": -1.02445, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.570128, "high": 0.599617, "low": 0.560298, "close": 0.570128, "volume": 6846534}, "trend_line": 0.677838, "activity_lines": {"activity_5": 0.560298, "activity_10": 0.588826, "activity_20": 0.635157, "activity_30": 0.655009}, "trend_signal": 0, "fair_value": 1.107829, "relative_strength": -30.376341, "rate_of_change": -0.7271497049661464, "market_dynamics": -1.0658, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.570128, "high": 0.570128, "low": 0.530809, "close": 0.550468, "volume": 14263312}, "trend_line": 0.673189, "activity_lines": {"activity_5": 0.557677, "activity_10": 0.577136, "activity_20": 0.62425, "activity_30": 0.646792}, "trend_signal": 0, "fair_value": 1.101266, "relative_strength": -33.368355, "rate_of_change": -0.6858570926976673, "market_dynamics": -1.036996, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.540638, "high": 0.570128, "low": 0.530808, "close": 0.530809, "volume": 5803000}, "trend_line": 0.665293, "activity_lines": {"activity_5": 0.549813, "activity_10": 0.56423, "activity_20": 0.61209, "activity_30": 0.637606}, "trend_signal": 0, "fair_value": 1.094142, "relative_strength": -32.855797, "rate_of_change": -1.1729246912828364, "market_dynamics": -1.062719, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.520979, "high": 0.530809, "low": 0.47183, "close": 0.501319, "volume": 10596493}, "trend_line": 0.656738, "activity_lines": {"activity_5": 0.532775, "activity_10": 0.548502, "activity_20": 0.597832, "activity_30": 0.627027}, "trend_signal": 0, "fair_value": 1.087389, "relative_strength": -35.433054, "rate_of_change": -1.2858995961177975, "market_dynamics": -1.027219, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.501319, "high": 0.501319, "low": 0.48166, "close": 0.491489, "volume": 12176000}, "trend_line": 0.648828, "activity_lines": {"activity_5": 0.515081, "activity_10": 0.534204, "activity_20": 0.583536, "activity_30": 0.616366}, "trend_signal": 0, "fair_value": 1.081445, "relative_strength": -38.661319, "rate_of_change": -1.2044376905250014, "market_dynamics": -0.993829, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.491489, "high": 0.560298, "low": 0.48166, "close": 0.550468, "volume": 19949734}, "trend_line": 0.644827, "activity_lines": {"activity_5": 0.522289, "activity_10": 0.533847, "activity_20": 0.575848, "activity_30": 0.61002}, "trend_signal": 0, "fair_value": 1.075879, "relative_strength": -38.002209, "rate_of_change": -0.6166503295172097, "market_dynamics": -0.782475, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.570128, "high": 0.589787, "low": 0.511149, "close": 0.540638, "volume": 37987600}, "trend_line": 0.640174, "activity_lines": {"activity_5": 0.527532, "activity_10": 0.533668, "activity_20": 0.568259, "activity_30": 0.603298}, "trend_signal": 0, "fair_value": 1.070375, "relative_strength": -43.593854, "rate_of_change": -0.7215888912840216, "market_dynamics": -0.407734, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.550468, "high": 0.589787, "low": 0.491489, "close": 0.550468, "volume": 31246178}, "trend_line": 0.636173, "activity_lines": {"activity_5": 0.536706, "activity_10": 0.535813, "activity_20": 0.562826, "activity_30": 0.597511}, "trend_signal": 0, "fair_value": 1.064871, "relative_strength": -37.378614, "rate_of_change": -0.6249863318410358, "market_dynamics": -0.036243, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.530809, "high": 0.570128, "low": 0.501319, "close": 0.540638, "volume": 14077956}, "trend_line": 0.632168, "activity_lines": {"activity_5": 0.541293, "activity_10": 0.535991, "activity_20": 0.557444, "activity_30": 0.591347}, "trend_signal": 0, "fair_value": 1.058868, "relative_strength": -35.992735, "rate_of_change": -0.6295457367728647, "market_dynamics": 0.256267, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.530808, "high": 0.560298, "low": 0.520979, "close": 0.560298, "volume": 9331099}, "trend_line": 0.626875, "activity_lines": {"activity_5": 0.549813, "activity_10": 0.539745, "activity_20": 0.554739, "activity_30": 0.58671}, "trend_signal": 0, "fair_value": 1.052992, "relative_strength": -31.981157, "rate_of_change": -0.8372774325812115, "market_dynamics": 0.355249, "expectation": {"probability": 36.7029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.550468, "high": 0.599617, "low": 0.530809, "close": 0.599617, "volume": 26803426}, "trend_line": 0.623864, "activity_lines": {"activity_5": 0.566851, "activity_10": 0.550825, "activity_20": 0.556395, "activity_30": 0.584952}, "trend_signal": 0, "fair_value": 1.047367, "relative_strength": -25.835062, "rate_of_change": -0.4803190428713836, "market_dynamics": 0.646335, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.599617, "high": 0.619277, "low": 0.570128, "close": 0.579957, "volume": 20681780}, "trend_line": 0.620522, "activity_lines": {"activity_5": 0.574059, "activity_10": 0.557796, "activity_20": 0.556563, "activity_30": 0.582119}, "trend_signal": 0, "fair_value": 1.040994, "relative_strength": -28.053617, "rate_of_change": -0.5356936768269938, "market_dynamics": 0.808047, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.570128, "high": 0.599617, "low": 0.550468, "close": 0.589787, "volume": 13074267}, "trend_line": 0.617507, "activity_lines": {"activity_5": 0.581923, "activity_10": 0.566017, "activity_20": 0.558145, "activity_30": 0.580136}, "trend_signal": 0, "fair_value": 1.033562, "relative_strength": -21.0294, "rate_of_change": -0.485881241922122, "market_dynamics": 0.975909, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.589787, "high": 0.599617, "low": 0.570128, "close": 0.570128, "volume": 13398000}, "trend_line": 0.613514, "activity_lines": {"activity_5": 0.580613, "activity_10": 0.569591, "activity_20": 0.558238, "activity_30": 0.577079}, "trend_signal": 0, "fair_value": 1.026502, "relative_strength": -21.965664, "rate_of_change": -0.646632345868148, "market_dynamics": 1.011225, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.579957, "high": 0.638936, "low": 0.550468, "close": 0.629106, "volume": 29950400}, "trend_line": 0.611162, "activity_lines": {"activity_5": 0.596996, "activity_10": 0.582638, "activity_20": 0.564464, "activity_30": 0.578085}, "trend_signal": 0, "fair_value": 1.020506, "relative_strength": -13.974731, "rate_of_change": -0.3833653347763899, "market_dynamics": 1.010805, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.619277, "high": 0.717574, "low": 0.609447, "close": 0.688085, "volume": 41006160}, "trend_line": 0.608509, "activity_lines": {"activity_5": 0.628451, "activity_10": 0.603906, "activity_20": 0.576494, "activity_30": 0.583048}, "trend_signal": 0, "fair_value": 1.0152, "relative_strength": -7.249688, "rate_of_change": -0.4340911247754305, "market_dynamics": 1.147759, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.707745, "high": 0.786383, "low": 0.697915, "close": 0.707745, "volume": 49172801}, "trend_line": 0.605539, "activity_lines": {"activity_5": 0.660562, "activity_10": 0.626247, "activity_20": 0.590255, "activity_30": 0.589451}, "trend_signal": 0, "fair_value": 1.010081, "relative_strength": -4.483646, "rate_of_change": -0.4880782371337018, "market_dynamics": 1.347705, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.707745, "high": 0.717574, "low": 0.599617, "close": 0.599617, "volume": 6484002}, "trend_line": 0.600261, "activity_lines": {"activity_5": 0.648111, "activity_10": 0.625889, "activity_20": 0.593064, "activity_30": 0.589068}, "trend_signal": 0, "fair_value": 1.004706, "relative_strength": -17.235277, "rate_of_change": -0.8716201598906105, "market_dynamics": 1.332842, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.609447, "high": 0.619277, "low": 0.570128, "close": 0.570128, "volume": 888000}, "trend_line": 0.59562, "activity_lines": {"activity_5": 0.625175, "activity_10": 0.619277, "activity_20": 0.592783, "activity_30": 0.587124}, "trend_signal": 0, "fair_value": 0.998768, "relative_strength": -21.815762, "rate_of_change": -0.7731636738018971, "market_dynamics": 1.048586, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.579957, "high": 0.619277, "low": 0.560298, "close": 0.560298, "volume": 6720000}, "trend_line": 0.591298, "activity_lines": {"activity_5": 0.598962, "activity_10": 0.61034, "activity_20": 0.591426, "activity_30": 0.584846}, "trend_signal": 0, "fair_value": 0.993327, "relative_strength": -21.000472, "rate_of_change": -0.7256304355125831, "market_dynamics": 0.637644, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.560298, "high": 0.579957, "low": 0.550468, "close": 0.560298, "volume": 4756534}, "trend_line": 0.587301, "activity_lines": {"activity_5": 0.577336, "activity_10": 0.601404, "activity_20": 0.590115, "activity_30": 0.582846}, "trend_signal": 0, "fair_value": 0.987824, "relative_strength": -17.351708, "rate_of_change": -0.6759704920361693, "market_dynamics": 0.199104, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.550468, "high": 0.629106, "low": 0.520979, "close": 0.599617, "volume": 12736000}, "trend_line": 0.584614, "activity_lines": {"activity_5": 0.577336, "activity_10": 0.600332, "activity_20": 0.592596, "activity_30": 0.58364}, "trend_signal": 0, "fair_value": 0.982386, "relative_strength": -13.221141, "rate_of_change": -0.45751667373288907, "market_dynamics": 0.125105, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.599617, "high": 0.599617, "low": 0.560298, "close": 0.570128, "volume": 2486890}, "trend_line": 0.581268, "activity_lines": {"activity_5": 0.574715, "activity_10": 0.593541, "activity_20": 0.592034, "activity_30": 0.582706}, "trend_signal": 0, "fair_value": 0.978068, "relative_strength": -18.7332, "rate_of_change": -0.572343460813453, "market_dynamics": 0.005888, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.570128, "high": 0.579957, "low": 0.560298, "close": 0.579957, "volume": 296000}, "trend_line": 0.577992, "activity_lines": {"activity_5": 0.577336, "activity_10": 0.588894, "activity_20": 0.592221, "activity_30": 0.582621}, "trend_signal": 0, "fair_value": 0.973252, "relative_strength": -17.265387, "rate_of_change": -0.5635954499473662, "market_dynamics": -0.06205, "expectation": {"probability": 35.5843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.570128, "high": 0.589787, "low": 0.550468, "close": 0.579957, "volume": 5029246}, "trend_line": 0.575043, "activity_lines": {"activity_5": 0.579302, "activity_10": 0.584068, "activity_20": 0.592034, "activity_30": 0.582748}, "trend_signal": 1, "fair_value": 0.968186, "relative_strength": -19.874371, "rate_of_change": -0.5102146742515432, "market_dynamics": -0.119347, "expectation": {"probability": 30.3882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.579957, "high": 0.589787, "low": 0.530809, "close": 0.540638, "volume": 17020445}, "trend_line": 0.571111, "activity_lines": {"activity_5": 0.566851, "activity_10": 0.572987, "activity_20": 0.587681, "activity_30": 0.580528}, "trend_signal": 0, "fair_value": 0.962557, "relative_strength": -29.323697, "rate_of_change": -0.6837749524818032, "market_dynamics": -0.281514, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.540638, "high": 0.560298, "low": 0.530808, "close": 0.550468, "volume": 5625335}, "trend_line": 0.570455, "activity_lines": {"activity_5": 0.558987, "activity_10": 0.566374, "activity_20": 0.584311, "activity_30": 0.579196}, "trend_signal": 0, "fair_value": 0.957739, "relative_strength": -29.864443, "rate_of_change": -0.11486383557661993, "market_dynamics": -0.366947, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.540638, "high": 0.540638, "low": 0.47183, "close": 0.486574, "volume": 17881605}, "trend_line": 0.568653, "activity_lines": {"activity_5": 0.533102, "activity_10": 0.551004, "activity_20": 0.574808, "activity_30": 0.573785}, "trend_signal": 0, "fair_value": 0.952386, "relative_strength": -35.846294, "rate_of_change": -0.31588819451141303, "market_dynamics": -0.473559, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48166, "high": 0.520979, "low": 0.466915, "close": 0.466915, "volume": 15198312}, "trend_line": 0.566196, "activity_lines": {"activity_5": 0.506234, "activity_10": 0.534115, "activity_20": 0.563738, "activity_30": 0.567221}, "trend_signal": 0, "fair_value": 0.949026, "relative_strength": -40.948714, "rate_of_change": -0.43207368993040246, "market_dynamics": -0.630106, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.466915, "high": 0.48166, "low": 0.447255, "close": 0.462, "volume": 5164000}, "trend_line": 0.562591, "activity_lines": {"activity_5": 0.485264, "activity_10": 0.518208, "activity_20": 0.552551, "activity_30": 0.560499}, "trend_signal": 0, "fair_value": 0.945197, "relative_strength": -40.174694, "rate_of_change": -0.6367053105285237, "market_dynamics": -0.841006, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.462, "high": 0.511149, "low": 0.462, "close": 0.466915, "volume": 6305068}, "trend_line": 0.559151, "activity_lines": {"activity_5": 0.473796, "activity_10": 0.504983, "activity_20": 0.5423, "activity_30": 0.554326}, "trend_signal": 0, "fair_value": 0.942086, "relative_strength": -38.097245, "rate_of_change": -0.6114566354598632, "market_dynamics": -1.02174, "expectation": {"probability": 36.346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47183, "high": 0.47183, "low": 0.432511, "close": 0.45217, "volume": 6432467}, "trend_line": 0.555874, "activity_lines": {"activity_5": 0.462328, "activity_10": 0.490774, "activity_20": 0.531277, "activity_30": 0.547424}, "trend_signal": 0, "fair_value": 0.93888, "relative_strength": -38.480687, "rate_of_change": -0.5860670910004586, "market_dynamics": -1.171527, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45217, "high": 0.45217, "low": 0.422681, "close": 0.427596, "volume": 4627964}, "trend_line": 0.552434, "activity_lines": {"activity_5": 0.449221, "activity_10": 0.474779, "activity_20": 0.518521, "activity_30": 0.539148}, "trend_signal": 0, "fair_value": 0.935454, "relative_strength": -39.519937, "rate_of_change": -0.6188452778867151, "market_dynamics": -1.296802, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.393191, "high": 0.393191, "low": 0.334213, "close": 0.383362, "volume": 8996797}, "trend_line": 0.548502, "activity_lines": {"activity_5": 0.425302, "activity_10": 0.453332, "activity_20": 0.502326, "activity_30": 0.52824}, "trend_signal": 0, "fair_value": 0.931869, "relative_strength": -39.925008, "rate_of_change": -0.7117592327771165, "market_dynamics": -1.337014, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.388277, "high": 0.393191, "low": 0.334213, "close": 0.339128, "volume": 8636000}, "trend_line": 0.543423, "activity_lines": {"activity_5": 0.392209, "activity_10": 0.427417, "activity_20": 0.482806, "activity_30": 0.514732}, "trend_signal": 0, "fair_value": 0.92825, "relative_strength": -47.182052, "rate_of_change": -0.9259765689095126, "market_dynamics": -1.388207, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.339128, "high": 0.388277, "low": 0.344043, "close": 0.353872, "volume": 9318400}, "trend_line": 0.53687, "activity_lines": {"activity_5": 0.372221, "activity_10": 0.408562, "activity_20": 0.466072, "activity_30": 0.502503}, "trend_signal": 0, "fair_value": 0.924601, "relative_strength": -45.551972, "rate_of_change": -1.2058746133306892, "market_dynamics": -1.431109, "expectation": {"probability": 35.4416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.353872, "high": 0.373532, "low": 0.348957, "close": 0.358787, "volume": 7415958}, "trend_line": 0.530808, "activity_lines": {"activity_5": 0.361408, "activity_10": 0.393996, "activity_20": 0.451398, "activity_30": 0.491014}, "trend_signal": 0, "fair_value": 0.921419, "relative_strength": -45.300936, "rate_of_change": -1.1291374075660796, "market_dynamics": -1.459692, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.358787, "high": 0.378447, "low": 0.339128, "close": 0.339128, "volume": 13483584}, "trend_line": 0.523764, "activity_lines": {"activity_5": 0.350268, "activity_10": 0.37934, "activity_20": 0.436513, "activity_30": 0.478647}, "trend_signal": 0, "fair_value": 0.918111, "relative_strength": -48.242925, "rate_of_change": -1.327033503639723, "market_dynamics": -1.45116, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.348957, "high": 0.378447, "low": 0.339128, "close": 0.363702, "volume": 10270848}, "trend_line": 0.517866, "activity_lines": {"activity_5": 0.353217, "activity_10": 0.371834, "activity_20": 0.425208, "activity_30": 0.468321}, "trend_signal": 0, "fair_value": 0.914525, "relative_strength": -44.69302, "rate_of_change": -1.1260796847435024, "market_dynamics": -1.42292, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.363702, "high": 0.363702, "low": 0.344043, "close": 0.344043, "volume": 3080050}, "trend_line": 0.510657, "activity_lines": {"activity_5": 0.350924, "activity_10": 0.36263, "activity_20": 0.413015, "activity_30": 0.457106}, "trend_signal": 0, "fair_value": 0.911, "relative_strength": -47.309661, "rate_of_change": -1.3920589496124518, "market_dynamics": -1.438877, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.344043, "high": 0.344043, "low": 0.309638, "close": 0.309638, "volume": 11588279}, "trend_line": 0.500991, "activity_lines": {"activity_5": 0.336834, "activity_10": 0.349315, "activity_20": 0.398574, "activity_30": 0.444137}, "trend_signal": 0, "fair_value": 0.906132, "relative_strength": -51.062127, "rate_of_change": -1.8928556741609461, "market_dynamics": -1.385818, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.309638, "high": 0.339128, "low": 0.289979, "close": 0.334213, "volume": 12097647}, "trend_line": 0.4928, "activity_lines": {"activity_5": 0.333885, "activity_10": 0.343328, "activity_20": 0.387668, "activity_30": 0.433377}, "trend_signal": 0, "fair_value": 0.901111, "relative_strength": -47.418961, "rate_of_change": -1.634959510250673, "market_dynamics": -1.230211, "expectation": {"probability": 35.384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.339128, "high": 0.378447, "low": 0.314553, "close": 0.368617, "volume": 35206824}, "trend_line": 0.485428, "activity_lines": {"activity_5": 0.344043, "activity_10": 0.34574, "activity_20": 0.381302, "activity_30": 0.425366}, "trend_signal": 0, "fair_value": 0.896248, "relative_strength": -41.29892, "rate_of_change": -1.4959415584415563, "market_dynamics": -0.793328, "expectation": {"probability": 35.3593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.373532, "high": 0.412851, "low": 0.334213, "close": 0.393191, "volume": 35779025}, "trend_line": 0.47953, "activity_lines": {"activity_5": 0.360425, "activity_10": 0.353694, "activity_20": 0.378236, "activity_30": 0.419415}, "trend_signal": 0, "fair_value": 0.890858, "relative_strength": -35.42896, "rate_of_change": -1.2150102589879477, "market_dynamics": -0.19396, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.378447, "high": 0.417766, "low": 0.378447, "close": 0.412851, "volume": 28333250}, "trend_line": 0.472321, "activity_lines": {"activity_5": 0.381396, "activity_10": 0.365042, "activity_20": 0.377932, "activity_30": 0.415113}, "trend_signal": 0, "fair_value": 0.885718, "relative_strength": -33.271069, "rate_of_change": -1.5033470272975664, "market_dynamics": 0.406136, "expectation": {"probability": 38.3203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.398106, "high": 0.466915, "low": 0.398106, "close": 0.437426, "volume": 23291806}, "trend_line": 0.463966, "activity_lines": {"activity_5": 0.40597, "activity_10": 0.379519, "activity_20": 0.380764, "activity_30": 0.412862}, "trend_signal": 0, "fair_value": 0.880486, "relative_strength": -27.120842, "rate_of_change": -1.76892410034701, "market_dynamics": 0.866916, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.437426, "high": 0.457085, "low": 0.403021, "close": 0.44234, "volume": 28456029}, "trend_line": 0.455119, "activity_lines": {"activity_5": 0.423664, "activity_10": 0.39337, "activity_20": 0.384555, "activity_30": 0.411466}, "trend_signal": 0, "fair_value": 0.875909, "relative_strength": -25.950945, "rate_of_change": -1.9068207584176413, "market_dynamics": 1.082322, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45217, "high": 0.589787, "low": 0.447255, "close": 0.550468, "volume": 50702000}, "trend_line": 0.453481, "activity_lines": {"activity_5": 0.470191, "activity_10": 0.425362, "activity_20": 0.39916, "activity_30": 0.417618}, "trend_signal": 0, "fair_value": 0.872212, "relative_strength": -9.294323, "rate_of_change": -0.3599058707722536, "market_dynamics": 1.254237, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.560298, "high": 0.648766, "low": 0.540638, "close": 0.560298, "volume": 55231658}, "trend_line": 0.453153, "activity_lines": {"activity_5": 0.507872, "activity_10": 0.455298, "activity_20": 0.414396, "activity_30": 0.424509}, "trend_signal": 0, "fair_value": 0.868765, "relative_strength": -8.901942, "rate_of_change": -0.07232938094430648, "market_dynamics": 1.384488, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.550468, "high": 0.589787, "low": 0.520979, "close": 0.520979, "volume": 15624758}, "trend_line": 0.451843, "activity_lines": {"activity_5": 0.521306, "activity_10": 0.474511, "activity_20": 0.425443, "activity_30": 0.428885}, "trend_signal": 0, "fair_value": 0.864692, "relative_strength": -11.503454, "rate_of_change": -0.28908558478041146, "market_dynamics": 1.349618, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.520979, "high": 0.560298, "low": 0.501319, "close": 0.560298, "volume": 5748089}, "trend_line": 0.451843, "activity_lines": {"activity_5": 0.540638, "activity_10": 0.497655, "activity_20": 0.439953, "activity_30": 0.435882}, "trend_signal": 0, "fair_value": 0.86031, "relative_strength": -5.48015, "rate_of_change": 0.0, "market_dynamics": 1.275174, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.589787, "high": 0.688085, "low": 0.570128, "close": 0.678255, "volume": 26131200}, "trend_line": 0.454464, "activity_lines": {"activity_5": 0.591098, "activity_10": 0.537689, "activity_20": 0.465253, "activity_30": 0.45049}, "trend_signal": 0, "fair_value": 0.856872, "relative_strength": 13.091892, "rate_of_change": 0.5800687406909003, "market_dynamics": 1.231097, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.678255, "high": 0.727404, "low": 0.648766, "close": 0.707745, "volume": 19001524}, "trend_line": 0.459051, "activity_lines": {"activity_5": 0.63566, "activity_10": 0.57683, "activity_20": 0.492285, "activity_30": 0.46683}, "trend_signal": 1, "fair_value": 0.853933, "relative_strength": 18.112345, "rate_of_change": 1.0093208702999594, "market_dynamics": 1.162877, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.727404, "high": 0.747064, "low": 0.668426, "close": 0.727404, "volume": 28484950}, "trend_line": 0.463966, "activity_lines": {"activity_5": 0.676289, "activity_10": 0.613379, "activity_20": 0.519855, "activity_30": 0.484143}, "trend_signal": 1, "fair_value": 0.851308, "relative_strength": 22.818301, "rate_of_change": 1.0706871349806455, "market_dynamics": 1.272185, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.697915, "high": 0.727404, "low": 0.648766, "close": 0.707745, "volume": 21474531}, "trend_line": 0.468226, "activity_lines": {"activity_5": 0.699226, "activity_10": 0.640277, "activity_20": 0.543915, "activity_30": 0.499871}, "trend_signal": 1, "fair_value": 0.848245, "relative_strength": 18.147466, "rate_of_change": 0.9181707280274818, "market_dynamics": 1.36213, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.688085, "high": 0.727404, "low": 0.619277, "close": 0.678255, "volume": 32484649}, "trend_line": 0.472813, "activity_lines": {"activity_5": 0.699881, "activity_10": 0.656451, "activity_20": 0.563411, "activity_30": 0.513421}, "trend_signal": 1, "fair_value": 0.845305, "relative_strength": 9.343688, "rate_of_change": 0.9796551238077356, "market_dynamics": 1.373258, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.658596, "high": 0.688085, "low": 0.619277, "close": 0.629106, "volume": 23564675}, "trend_line": 0.475434, "activity_lines": {"activity_5": 0.676289, "activity_10": 0.659311, "activity_20": 0.576681, "activity_30": 0.523505}, "trend_signal": 1, "fair_value": 0.842424, "relative_strength": 1.086791, "rate_of_change": 0.5543417799426074, "market_dynamics": 1.243358, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.629106, "high": 0.658596, "low": 0.589787, "close": 0.589787, "volume": 67833778}, "trend_line": 0.478874, "activity_lines": {"activity_5": 0.642868, "activity_10": 0.651625, "activity_20": 0.584919, "activity_30": 0.530882}, "trend_signal": 1, "fair_value": 0.839477, "relative_strength": -3.393528, "rate_of_change": 0.7235494306254914, "market_dynamics": 1.094295, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.589787, "high": 0.619277, "low": 0.560298, "close": 0.599617, "volume": 22249445}, "trend_line": 0.483298, "activity_lines": {"activity_5": 0.620587, "activity_10": 0.645013, "activity_20": 0.5929, "activity_30": 0.538672}, "trend_signal": 1, "fair_value": 0.836344, "relative_strength": -5.316852, "rate_of_change": 0.9238338268521539, "market_dynamics": 0.809841, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.579957, "high": 0.629106, "low": 0.579957, "close": 0.589787, "volume": 9101468}, "trend_line": 0.487557, "activity_lines": {"activity_5": 0.603549, "activity_10": 0.635898, "activity_20": 0.598821, "activity_30": 0.545543}, "trend_signal": 1, "fair_value": 0.833272, "relative_strength": -3.580283, "rate_of_change": 0.8812368352445101, "market_dynamics": 0.401979, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.560298, "high": 0.619277, "low": 0.550468, "close": 0.579957, "volume": 27090246}, "trend_line": 0.491326, "activity_lines": {"activity_5": 0.591098, "activity_10": 0.623744, "activity_20": 0.602636, "activity_30": 0.551504}, "trend_signal": 1, "fair_value": 0.830387, "relative_strength": -1.022892, "rate_of_change": 0.7730378191678033, "market_dynamics": 0.153654, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.589787, "high": 0.609447, "low": 0.560298, "close": 0.579957, "volume": 21864234}, "trend_line": 0.495585, "activity_lines": {"activity_5": 0.5852, "activity_10": 0.611234, "activity_20": 0.605164, "activity_30": 0.557222}, "trend_signal": 1, "fair_value": 0.828, "relative_strength": -4.076639, "rate_of_change": 0.8668379039578635, "market_dynamics": -0.161581, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.589787, "high": 0.599617, "low": 0.550468, "close": 0.579957, "volume": 7291960}, "trend_line": 0.500664, "activity_lines": {"activity_5": 0.582578, "activity_10": 0.60051, "activity_20": 0.606521, "activity_30": 0.562665}, "trend_signal": 1, "fair_value": 0.825427, "relative_strength": -2.582434, "rate_of_change": 1.024849420381973, "market_dynamics": -0.372651, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.579957, "high": 0.609447, "low": 0.550468, "close": 0.589787, "volume": 8505600}, "trend_line": 0.507545, "activity_lines": {"activity_5": 0.583889, "activity_10": 0.593898, "activity_20": 0.607808, "activity_30": 0.568415}, "trend_signal": 1, "fair_value": 0.822916, "relative_strength": -1.744053, "rate_of_change": 1.3743748302254657, "market_dynamics": -0.467677, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.579957, "high": 0.599617, "low": 0.570128, "close": 0.570128, "volume": 5217180}, "trend_line": 0.515245, "activity_lines": {"activity_5": 0.579302, "activity_10": 0.586213, "activity_20": 0.606287, "activity_30": 0.572453}, "trend_signal": 1, "fair_value": 0.820279, "relative_strength": -5.493461, "rate_of_change": 1.5171068575200088, "market_dynamics": -0.604243, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.589787, "high": 0.658596, "low": 0.560298, "close": 0.638936, "volume": 30587470}, "trend_line": 0.524747, "activity_lines": {"activity_5": 0.598962, "activity_10": 0.59354, "activity_20": 0.61057, "activity_30": 0.580433}, "trend_signal": 1, "fair_value": 0.818083, "relative_strength": 12.001261, "rate_of_change": 1.844171219516931, "market_dynamics": -0.559864, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.629106, "high": 0.688085, "low": 0.609447, "close": 0.648766, "volume": 15759200}, "trend_line": 0.534413, "activity_lines": {"activity_5": 0.617966, "activity_10": 0.60337, "activity_20": 0.61483, "activity_30": 0.588434}, "trend_signal": 1, "fair_value": 0.815702, "relative_strength": 11.607382, "rate_of_change": 1.8420305404318775, "market_dynamics": -0.515845, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.648766, "high": 0.668426, "low": 0.599617, "close": 0.599617, "volume": 5700400}, "trend_line": 0.543096, "activity_lines": {"activity_5": 0.616, "activity_10": 0.603906, "activity_20": 0.613425, "activity_30": 0.592641}, "trend_signal": 1, "fair_value": 0.812631, "relative_strength": 3.287175, "rate_of_change": 1.624773349450705, "market_dynamics": -0.578651, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.599617, "high": 0.638936, "low": 0.589787, "close": 0.638936, "volume": 11934000}, "trend_line": 0.55227, "activity_lines": {"activity_5": 0.62583, "activity_10": 0.611413, "activity_20": 0.615532, "activity_30": 0.598824}, "trend_signal": 1, "fair_value": 0.809812, "relative_strength": 11.564062, "rate_of_change": 1.6892041186088675, "market_dynamics": -0.499972, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.638936, "high": 0.658596, "low": 0.609447, "close": 0.619277, "volume": 12230800}, "trend_line": 0.561445, "activity_lines": {"activity_5": 0.62583, "activity_10": 0.61463, "activity_20": 0.615391, "activity_30": 0.603147}, "trend_signal": 1, "fair_value": 0.806681, "relative_strength": 9.940461, "rate_of_change": 1.661325076502423, "market_dynamics": -0.549337, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.619277, "high": 0.648766, "low": 0.609447, "close": 0.648766, "volume": 5806636}, "trend_line": 0.572749, "activity_lines": {"activity_5": 0.632383, "activity_10": 0.622672, "activity_20": 0.617591, "activity_30": 0.608781}, "trend_signal": 1, "fair_value": 0.803863, "relative_strength": 14.930537, "rate_of_change": 2.013376198915296, "market_dynamics": -0.410616, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.648766, "high": 0.648766, "low": 0.589787, "close": 0.629106, "volume": 9814400}, "trend_line": 0.582579, "activity_lines": {"activity_5": 0.631728, "activity_10": 0.625889, "activity_20": 0.617498, "activity_30": 0.612417}, "trend_signal": 1, "fair_value": 0.800234, "relative_strength": 9.680526, "rate_of_change": 1.7162840965239585, "market_dynamics": -0.186576, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.619277, "high": 0.658596, "low": 0.609447, "close": 0.638936, "volume": 7452274}, "trend_line": 0.591589, "activity_lines": {"activity_5": 0.635659, "activity_10": 0.63, "activity_20": 0.618574, "activity_30": 0.616053}, "trend_signal": 1, "fair_value": 0.796606, "relative_strength": 12.346632, "rate_of_change": 1.5465713662868168, "market_dynamics": -0.06507, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.638936, "high": 0.658596, "low": 0.619277, "close": 0.648766, "volume": 9375400}, "trend_line": 0.600108, "activity_lines": {"activity_5": 0.640247, "activity_10": 0.634825, "activity_20": 0.620915, "activity_30": 0.619742}, "trend_signal": 1, "fair_value": 0.792106, "relative_strength": 12.110919, "rate_of_change": 1.440020013894772, "market_dynamics": 0.101547, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.629106, "high": 0.697915, "low": 0.629106, "close": 0.678255, "volume": 18020200}, "trend_line": 0.608955, "activity_lines": {"activity_5": 0.654008, "activity_10": 0.64394, "activity_20": 0.626438, "activity_30": 0.624783}, "trend_signal": 1, "fair_value": 0.787671, "relative_strength": 17.946658, "rate_of_change": 1.4742346377652105, "market_dynamics": 0.298045, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.678255, "high": 0.678255, "low": 0.619277, "close": 0.629106, "volume": 16229512}, "trend_line": 0.615345, "activity_lines": {"activity_5": 0.647455, "activity_10": 0.642153, "activity_20": 0.627421, "activity_30": 0.626083}, "trend_signal": 1, "fair_value": 0.781799, "relative_strength": 7.400882, "rate_of_change": 1.0493386210803766, "market_dynamics": 0.334325, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.629106, "high": 0.648766, "low": 0.609447, "close": 0.619277, "volume": 6955335}, "trend_line": 0.621242, "activity_lines": {"activity_5": 0.638936, "activity_10": 0.638757, "activity_20": 0.627702, "activity_30": 0.626337}, "trend_signal": 1, "fair_value": 0.776176, "relative_strength": 9.421385, "rate_of_change": 0.9583241921198563, "market_dynamics": 0.241953, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.619277, "high": 0.638936, "low": 0.599617, "close": 0.619277, "volume": 9162284}, "trend_line": 0.623536, "activity_lines": {"activity_5": 0.631072, "activity_10": 0.635898, "activity_20": 0.62803, "activity_30": 0.62621}, "trend_signal": 1, "fair_value": 0.770366, "relative_strength": 9.450195, "rate_of_change": 0.3692602882612602, "market_dynamics": 0.094501, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.609447, "high": 0.619277, "low": 0.609447, "close": 0.609447, "volume": 466000}, "trend_line": 0.625174, "activity_lines": {"activity_5": 0.621243, "activity_10": 0.630894, "activity_20": 0.627281, "activity_30": 0.625301}, "trend_signal": 0, "fair_value": 0.76443, "relative_strength": 8.3764, "rate_of_change": 0.262695337558702, "market_dynamics": -0.337186, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.609447, "high": 0.668426, "low": 0.609447, "close": 0.648766, "volume": 14700592}, "trend_line": 0.629434, "activity_lines": {"activity_5": 0.627141, "activity_10": 0.633575, "activity_20": 0.63023, "activity_30": 0.626823}, "trend_signal": 0, "fair_value": 0.757937, "relative_strength": 14.102605, "rate_of_change": 0.6814102953737746, "market_dynamics": -0.4105, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.629106, "high": 0.629106, "low": 0.589787, "close": 0.609447, "volume": 13162978}, "trend_line": 0.631072, "activity_lines": {"activity_5": 0.621898, "activity_10": 0.62857, "activity_20": 0.629153, "activity_30": 0.625534}, "trend_signal": 0, "fair_value": 0.751504, "relative_strength": 10.384619, "rate_of_change": 0.2602337973480805, "market_dynamics": -0.540172, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.599617, "high": 0.599617, "low": 0.540638, "close": 0.540638, "volume": 16450490}, "trend_line": 0.626485, "activity_lines": {"activity_5": 0.59503, "activity_10": 0.61177, "activity_20": 0.621383, "activity_30": 0.619699}, "trend_signal": 0, "fair_value": 0.745626, "relative_strength": -1.129415, "rate_of_change": -0.726858425029158, "market_dynamics": -0.789707, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.540638, "high": 0.560298, "low": 0.511149, "close": 0.530809, "volume": 6183645}, "trend_line": 0.620587, "activity_lines": {"activity_5": 0.570128, "activity_10": 0.594792, "activity_20": 0.612864, "activity_30": 0.613527}, "trend_signal": 0, "fair_value": 0.740619, "relative_strength": -2.316705, "rate_of_change": -0.9414431311204513, "market_dynamics": -1.023771, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.540638, "high": 0.599617, "low": 0.511149, "close": 0.570128, "volume": 14879200}, "trend_line": 0.615345, "activity_lines": {"activity_5": 0.56423, "activity_10": 0.586928, "activity_20": 0.608323, "activity_30": 0.610271}, "trend_signal": 0, "fair_value": 0.735802, "relative_strength": 5.951252, "rate_of_change": -0.8446841458167782, "market_dynamics": -1.275987, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.560298, "high": 0.560298, "low": 0.511149, "close": 0.520979, "volume": 6876600}, "trend_line": 0.609119, "activity_lines": {"activity_5": 0.54457, "activity_10": 0.571558, "activity_20": 0.599196, "activity_30": 0.604183}, "trend_signal": 0, "fair_value": 0.730608, "relative_strength": -3.990883, "rate_of_change": -1.011790133989886, "market_dynamics": -1.510871, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.530809, "high": 0.589787, "low": 0.486574, "close": 0.589787, "volume": 15422534}, "trend_line": 0.60617, "activity_lines": {"activity_5": 0.556366, "activity_10": 0.571558, "activity_20": 0.596855, "activity_30": 0.602936}, "trend_signal": 0, "fair_value": 0.725668, "relative_strength": 5.012196, "rate_of_change": -0.4841418507713566, "market_dynamics": -1.316925, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.570128, "high": 0.619277, "low": 0.540638, "close": 0.570128, "volume": 22237076}, "trend_line": 0.604204, "activity_lines": {"activity_5": 0.562919, "activity_10": 0.568698, "activity_20": 0.592877, "activity_30": 0.600611}, "trend_signal": 0, "fair_value": 0.7211, "relative_strength": -0.049999, "rate_of_change": -0.32433145817180387, "market_dynamics": -0.995444, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.570128, "high": 0.579957, "low": 0.520979, "close": 0.530809, "volume": 14666400}, "trend_line": 0.602238, "activity_lines": {"activity_5": 0.5544, "activity_10": 0.559583, "activity_20": 0.585528, "activity_30": 0.595875}, "trend_signal": 0, "fair_value": 0.716218, "relative_strength": -6.64701, "rate_of_change": -0.32538678989214115, "market_dynamics": -0.999205, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.530809, "high": 0.579957, "low": 0.520979, "close": 0.579957, "volume": 3894000}, "trend_line": 0.601583, "activity_lines": {"activity_5": 0.562264, "activity_10": 0.561013, "activity_20": 0.583187, "activity_30": 0.594438}, "trend_signal": 0, "fair_value": 0.711962, "relative_strength": 2.205327, "rate_of_change": -0.10876098818076443, "market_dynamics": -0.801612, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.570128, "high": 0.609447, "low": 0.550468, "close": 0.579957, "volume": 6766565}, "trend_line": 0.601255, "activity_lines": {"activity_5": 0.569472, "activity_10": 0.562979, "activity_20": 0.581128, "activity_30": 0.593043}, "trend_signal": 0, "fair_value": 0.707644, "relative_strength": -0.803615, "rate_of_change": -0.054522817300355055, "market_dynamics": -0.809446, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.560298, "high": 0.579957, "low": 0.540638, "close": 0.540638, "volume": 5957669}, "trend_line": 0.599945, "activity_lines": {"activity_5": 0.559642, "activity_10": 0.559047, "activity_20": 0.575511, "activity_30": 0.589132}, "trend_signal": 0, "fair_value": 0.703137, "relative_strength": -6.419805, "rate_of_change": -0.21787760600744002, "market_dynamics": -0.933887, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.540638, "high": 0.579957, "low": 0.530809, "close": 0.560298, "volume": 5687290}, "trend_line": 0.599289, "activity_lines": {"activity_5": 0.559642, "activity_10": 0.55994, "activity_20": 0.572281, "activity_30": 0.586574}, "trend_signal": 0, "fair_value": 0.699316, "relative_strength": -2.282635, "rate_of_change": -0.1093433564743418, "market_dynamics": -0.821326, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.550468, "high": 0.550468, "low": 0.415, "close": 0.45, "volume": 40979400}, "trend_line": 0.594957, "activity_lines": {"activity_5": 0.523532, "activity_10": 0.540422, "activity_20": 0.558874, "activity_30": 0.576943}, "trend_signal": 0, "fair_value": 0.694227, "relative_strength": -20.510893, "rate_of_change": -0.7228565850532886, "market_dynamics": -0.843662, "expectation": {"probability": 40.3216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f4847b4-7ad7-4e86-a444-a417640c76a6/", "share_image": "https://sharemaestro.com/terminal/0f4847b4-7ad7-4e86-a444-a417640c76a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}