{"ticker": {"uuid": "0f48cc7b-9b1f-45a3-88be-d18b63e88d1a", "symbol": "XBIO", "name": "X Bioscience Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBIO rose 14.29%, moving from 0.07 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.94 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 30.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.94"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 19503700}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079273, "activity_20": 0.075, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 2.940908, "relative_strength": -89.941406, "rate_of_change": -5.441836734693882, "market_dynamics": 1.419299, "expectation": {"probability": 30.1061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.004245, "high": 9.337735, "low": 7.670283, "close": 8.137169, "volume": 653014}, "trend_line": 11.609918, "activity_lines": {"activity_5": 8.91976, "activity_10": 9.341373, "activity_20": 10.381719, "activity_30": 10.915827}, "trend_signal": 0, "fair_value": 125.234207, "relative_strength": -35.957319, "rate_of_change": -1.8421011248247492, "market_dynamics": -0.636065, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.003773, "high": 8.80415, "low": 3.001415, "close": 4.735566, "volume": 38873526}, "trend_line": 11.323116, "activity_lines": {"activity_5": 7.510207, "activity_10": 8.396686, "activity_20": 9.783025, "activity_30": 10.47232}, "trend_signal": 0, "fair_value": 124.12031, "relative_strength": -61.899479, "rate_of_change": -2.4703189118131563, "market_dynamics": -0.508322, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.868962, "high": 5.535943, "low": 3.86849, "close": 4.535471, "volume": 13664673}, "trend_line": 11.016304, "activity_lines": {"activity_5": 6.296301, "activity_10": 7.550226, "activity_20": 9.198622, "activity_30": 10.034408}, "trend_signal": 0, "fair_value": 122.917111, "relative_strength": -61.20419, "rate_of_change": -2.7096074967350043, "market_dynamics": -0.891323, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.602169, "high": 4.602169, "low": 3.935188, "close": 4.201981, "volume": 1506457}, "trend_line": 10.711716, "activity_lines": {"activity_5": 5.242471, "activity_10": 6.783804, "activity_20": 8.618666, "activity_30": 9.594774}, "trend_signal": 0, "fair_value": 121.799794, "relative_strength": -63.075601, "rate_of_change": -2.7648837577467065, "market_dynamics": -1.130181, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.201981, "high": 5.469245, "low": 3.801792, "close": 5.335849, "volume": 5362353}, "trend_line": 10.473827, "activity_lines": {"activity_5": 4.980126, "activity_10": 6.337533, "activity_20": 8.183858, "activity_30": 9.247944}, "trend_signal": 0, "fair_value": 120.689745, "relative_strength": -51.823142, "rate_of_change": -2.220829977195056, "market_dynamics": -1.137371, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.26915, "high": 5.669339, "low": 4.802264, "close": 5.069056, "volume": 3079515}, "trend_line": 10.229267, "activity_lines": {"activity_5": 4.873408, "activity_10": 5.932494, "activity_20": 7.753814, "activity_30": 8.899249}, "trend_signal": 0, "fair_value": 119.489966, "relative_strength": -54.164636, "rate_of_change": -2.3349631419346517, "market_dynamics": -1.199912, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.069056, "high": 5.26915, "low": 4.668867, "close": 4.93566, "volume": 1188802}, "trend_line": 9.973591, "activity_lines": {"activity_5": 4.926767, "activity_10": 5.580813, "activity_20": 7.342191, "activity_30": 8.557726}, "trend_signal": 0, "fair_value": 118.377352, "relative_strength": -54.847231, "rate_of_change": -2.499455728352768, "market_dynamics": -1.184598, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.93566, "high": 5.002358, "low": 4.668867, "close": 4.93566, "volume": 627362}, "trend_line": 9.697905, "activity_lines": {"activity_5": 4.966786, "activity_10": 5.297043, "activity_20": 6.965823, "activity_30": 8.232698}, "trend_signal": 0, "fair_value": 116.82464, "relative_strength": -54.404101, "rate_of_change": -2.7641598698001584, "market_dynamics": -1.03772, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.002358, "high": 5.335849, "low": 4.868962, "close": 5.202452, "volume": 481811}, "trend_line": 9.462238, "activity_lines": {"activity_5": 5.069056, "activity_10": 5.128478, "activity_20": 6.649484, "activity_30": 7.942669}, "trend_signal": 0, "fair_value": 115.126421, "relative_strength": -50.667229, "rate_of_change": -2.4300815485406506, "market_dynamics": -0.921105, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.002358, "high": 5.26915, "low": 4.868962, "close": 5.069056, "volume": 2812461}, "trend_line": 9.215455, "activity_lines": {"activity_5": 5.060163, "activity_10": 5.03025, "activity_20": 6.354742, "activity_30": 7.659238}, "trend_signal": 0, "fair_value": 113.427347, "relative_strength": -51.40073, "rate_of_change": -2.6080827812616727, "market_dynamics": -0.744354, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.002358, "high": 5.069056, "low": 4.668867, "close": 4.802264, "volume": 467823}, "trend_line": 8.975342, "activity_lines": {"activity_5": 4.980125, "activity_10": 4.955063, "activity_20": 6.06921, "activity_30": 7.374516}, "trend_signal": 0, "fair_value": 111.726562, "relative_strength": -52.787555, "rate_of_change": -2.605546877500904, "market_dynamics": -0.54062, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.802264, "high": 5.335849, "low": 4.668867, "close": 5.26915, "volume": 4198632}, "trend_line": 8.759685, "activity_lines": {"activity_5": 5.073503, "activity_10": 5.025399, "activity_20": 5.865622, "activity_30": 7.135407}, "trend_signal": 0, "fair_value": 110.221167, "relative_strength": -48.914575, "rate_of_change": -2.402771950082796, "market_dynamics": -0.294506, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.26915, "high": 5.469245, "low": 4.868962, "close": 5.069056, "volume": 7165237}, "trend_line": 8.524018, "activity_lines": {"activity_5": 5.077949, "activity_10": 5.049653, "activity_20": 5.675691, "activity_30": 6.897302}, "trend_signal": 0, "fair_value": 108.714489, "relative_strength": -50.234767, "rate_of_change": -2.690359299449688, "market_dynamics": -0.165888, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.135754, "high": 6.00283, "low": 5.135754, "close": 5.869433, "volume": 13571566}, "trend_line": 8.319477, "activity_lines": {"activity_5": 5.340295, "activity_10": 5.209728, "activity_20": 5.596289, "activity_30": 6.726038}, "trend_signal": 0, "fair_value": 107.212941, "relative_strength": -41.165601, "rate_of_change": -2.399584327485005, "market_dynamics": 0.090029, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.869433, "high": 6.136226, "low": 5.469245, "close": 5.869433, "volume": 10470774}, "trend_line": 8.126053, "activity_lines": {"activity_5": 5.558175, "activity_10": 5.339486, "activity_20": 5.538801, "activity_30": 6.567971}, "trend_signal": 0, "fair_value": 105.038006, "relative_strength": -40.299681, "rate_of_change": -2.324953840247392, "market_dynamics": 0.345205, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.869433, "high": 5.936132, "low": 5.535943, "close": 5.669339, "volume": 4141118}, "trend_line": 7.928182, "activity_lines": {"activity_5": 5.655999, "activity_10": 5.423162, "activity_20": 5.48322, "activity_30": 6.409473}, "trend_signal": 0, "fair_value": 102.957987, "relative_strength": -40.848148, "rate_of_change": -2.4350198060485333, "market_dynamics": 0.505569, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.669339, "high": 5.669339, "low": 4.868962, "close": 5.069056, "volume": 2179308}, "trend_line": 7.685845, "activity_lines": {"activity_5": 5.495924, "activity_10": 5.386781, "activity_20": 5.387937, "activity_30": 6.225013}, "trend_signal": 0, "fair_value": 100.970318, "relative_strength": -44.475914, "rate_of_change": -3.0566528366780683, "market_dynamics": 0.656939, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.002358, "high": 5.936132, "low": 5.002358, "close": 5.669339, "volume": 2550849}, "trend_line": 7.467965, "activity_lines": {"activity_5": 5.549282, "activity_10": 5.457118, "activity_20": 5.366974, "activity_30": 6.094916}, "trend_signal": 0, "fair_value": 98.986497, "relative_strength": -35.586249, "rate_of_change": -2.834821675430603, "market_dynamics": 0.65912, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.602641, "high": 5.602641, "low": 5.135754, "close": 5.335849, "volume": 892931}, "trend_line": 7.232298, "activity_lines": {"activity_5": 5.451459, "activity_10": 5.45348, "activity_20": 5.328226, "activity_30": 5.95736}, "trend_signal": 0, "fair_value": 97.000538, "relative_strength": -38.871783, "rate_of_change": -3.155705737774618, "market_dynamics": 0.575456, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.202452, "high": 5.402547, "low": 4.93566, "close": 5.069056, "volume": 1700645}, "trend_line": 6.989962, "activity_lines": {"activity_5": 5.300276, "activity_10": 5.398909, "activity_20": 5.288207, "activity_30": 5.817796}, "trend_signal": 0, "fair_value": 95.012868, "relative_strength": -38.78172, "rate_of_change": -3.350746885706312, "market_dynamics": 0.477597, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.002358, "high": 5.135754, "low": 4.668867, "close": 4.868962, "volume": 554872}, "trend_line": 6.729839, "activity_lines": {"activity_5": 5.135754, "activity_10": 5.307957, "activity_20": 5.247871, "activity_30": 5.680957}, "trend_signal": 0, "fair_value": 93.120115, "relative_strength": -39.738656, "rate_of_change": -3.721379315080684, "market_dynamics": 0.39719, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.668867, "high": 5.335849, "low": 4.268679, "close": 5.002358, "volume": 945587}, "trend_line": 6.491949, "activity_lines": {"activity_5": 5.069056, "activity_10": 5.240046, "activity_20": 5.235801, "activity_30": 5.569507}, "trend_signal": 0, "fair_value": 91.03582, "relative_strength": -38.308223, "rate_of_change": -3.5348542513424195, "market_dynamics": 0.293441, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.802264, "high": 4.868962, "low": 4.668867, "close": 4.802264, "volume": 805402}, "trend_line": 6.242943, "activity_lines": {"activity_5": 4.940107, "activity_10": 5.140605, "activity_20": 5.203405, "activity_30": 5.460495}, "trend_signal": 0, "fair_value": 88.661647, "relative_strength": -38.3461, "rate_of_change": -3.8356123869734597, "market_dynamics": 0.208723, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.735566, "high": 5.002358, "low": 4.602169, "close": 4.868962, "volume": 908480}, "trend_line": 6.056188, "activity_lines": {"activity_5": 4.891195, "activity_10": 5.058142, "activity_20": 5.176091, "activity_30": 5.371851}, "trend_signal": 0, "fair_value": 86.480299, "relative_strength": -37.617906, "rate_of_change": -2.991457714734872, "market_dynamics": 0.152938, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.735566, "high": 5.602641, "low": 4.668867, "close": 5.469245, "volume": 2123805}, "trend_line": 5.896113, "activity_lines": {"activity_5": 5.073503, "activity_10": 5.103012, "activity_20": 5.20277, "activity_30": 5.333984}, "trend_signal": 0, "fair_value": 84.302799, "relative_strength": -27.858481, "rate_of_change": -2.643164313921562, "market_dynamics": 0.310104, "expectation": {"probability": 37.3139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.602641, "high": 6.403018, "low": 5.335849, "close": 6.33632, "volume": 11889599}, "trend_line": 5.796066, "activity_lines": {"activity_5": 5.518157, "activity_10": 5.312807, "activity_20": 5.311393, "activity_30": 5.362384}, "trend_signal": 0, "fair_value": 81.746064, "relative_strength": -14.310949, "rate_of_change": -1.6968297588597774, "market_dynamics": 0.739769, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.403018, "high": 6.469716, "low": 5.802735, "close": 6.00283, "volume": 5197416}, "trend_line": 5.707135, "activity_lines": {"activity_5": 5.753824, "activity_10": 5.449842, "activity_20": 5.38222, "activity_30": 5.375724}, "trend_signal": 0, "fair_value": 79.283389, "relative_strength": -17.876968, "rate_of_change": -1.5343338050325799, "market_dynamics": 1.119748, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.936132, "high": 5.936132, "low": 4.93566, "close": 5.402547, "volume": 3171032}, "trend_line": 5.600418, "activity_lines": {"activity_5": 5.722698, "activity_10": 5.460756, "activity_20": 5.390795, "activity_30": 5.356073}, "trend_signal": 0, "fair_value": 76.720669, "relative_strength": -25.6013, "rate_of_change": -1.8698874303831907, "market_dynamics": 1.325095, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.26915, "high": 5.335849, "low": 4.602169, "close": 4.735566, "volume": 1501134}, "trend_line": 5.41144, "activity_lines": {"activity_5": 5.429226, "activity_10": 5.355252, "activity_20": 5.333625, "activity_30": 5.300276}, "trend_signal": 0, "fair_value": 74.346069, "relative_strength": -34.369538, "rate_of_change": -3.3743552713386844, "market_dynamics": 1.226354, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.668867, "high": 4.93566, "low": 4.535471, "close": 4.735566, "volume": 905242}, "trend_line": 5.269151, "activity_lines": {"activity_5": 5.144648, "activity_10": 5.260662, "activity_20": 5.278679, "activity_30": 5.256672}, "trend_signal": 0, "fair_value": 71.779072, "relative_strength": -33.734343, "rate_of_change": -2.629411025531095, "market_dynamics": 0.827821, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.868962, "high": 5.202452, "low": 4.735566, "close": 5.135754, "volume": 1134933}, "trend_line": 5.169103, "activity_lines": {"activity_5": 5.042377, "activity_10": 5.244897, "activity_20": 5.263434, "activity_30": 5.248065}, "trend_signal": 0, "fair_value": 69.407038, "relative_strength": -27.715179, "rate_of_change": -1.8987499124621812, "market_dynamics": 0.617276, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.069056, "high": 5.602641, "low": 5.002358, "close": 5.002358, "volume": 3320795}, "trend_line": 5.177996, "activity_lines": {"activity_5": 4.975679, "activity_10": 5.200027, "activity_20": 5.233896, "activity_30": 5.237308}, "trend_signal": 0, "fair_value": 66.93795, "relative_strength": -27.791765, "rate_of_change": 0.1720414547746579, "market_dynamics": 0.516272, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.002358, "high": 5.202452, "low": 4.93566, "close": 5.002358, "volume": 1114827}, "trend_line": 5.193559, "activity_lines": {"activity_5": 4.975679, "activity_10": 5.155157, "activity_20": 5.205629, "activity_30": 5.225976}, "trend_signal": 0, "fair_value": 64.180267, "relative_strength": -25.131749, "rate_of_change": 0.3005602939824466, "market_dynamics": 0.503423, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.93566, "high": 5.002358, "low": 4.602169, "close": 4.802264, "volume": 1184799}, "trend_line": 5.213569, "activity_lines": {"activity_5": 4.93566, "activity_10": 5.070269, "activity_20": 5.158622, "activity_30": 5.200731}, "trend_signal": 0, "fair_value": 61.613699, "relative_strength": -26.354654, "rate_of_change": 0.3852849269643434, "market_dynamics": 0.456154, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.668867, "high": 4.802264, "low": 4.402075, "close": 4.668867, "volume": 3645886}, "trend_line": 5.191336, "activity_lines": {"activity_5": 4.846729, "activity_10": 4.962339, "activity_20": 5.103993, "activity_30": 5.165589}, "trend_signal": 0, "fair_value": 59.046275, "relative_strength": -28.117489, "rate_of_change": -0.4264449170999741, "market_dynamics": 0.33038, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.668867, "high": 4.802264, "low": 4.535471, "close": 4.735566, "volume": 6572808}, "trend_line": 5.18022, "activity_lines": {"activity_5": 4.784478, "activity_10": 4.881089, "activity_20": 5.061434, "activity_30": 5.136185}, "trend_signal": 0, "fair_value": 56.38308, "relative_strength": -26.165618, "rate_of_change": -0.2141259976237227, "market_dynamics": 0.287434, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.802264, "high": 6.136226, "low": 4.668867, "close": 5.335849, "volume": 22369191}, "trend_line": 5.193559, "activity_lines": {"activity_5": 4.949, "activity_10": 4.938085, "activity_20": 5.08049, "activity_30": 5.146225}, "trend_signal": 0, "fair_value": 53.91613, "relative_strength": -15.549065, "rate_of_change": 0.25749871627072446, "market_dynamics": 0.502006, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.26915, "high": 5.736037, "low": 5.26915, "close": 5.669339, "volume": 7250487}, "trend_line": 5.218015, "activity_lines": {"activity_5": 5.202452, "activity_10": 5.067844, "activity_20": 5.130037, "activity_30": 5.176921}, "trend_signal": 0, "fair_value": 51.739913, "relative_strength": -9.873796, "rate_of_change": 0.47089096321040547, "market_dynamics": 0.719766, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.602641, "high": 5.669339, "low": 5.202452, "close": 5.335849, "volume": 3349928}, "trend_line": 5.222462, "activity_lines": {"activity_5": 5.300276, "activity_10": 5.132116, "activity_20": 5.147824, "activity_30": 5.184523}, "trend_signal": 0, "fair_value": 49.465359, "relative_strength": -11.846602, "rate_of_change": 0.08522397885019241, "market_dynamics": 0.767938, "expectation": {"probability": 38.4457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.335849, "high": 5.736037, "low": 5.202452, "close": 5.402547, "volume": 4639379}, "trend_line": 5.233578, "activity_lines": {"activity_5": 5.384761, "activity_10": 5.197602, "activity_20": 5.171962, "activity_30": 5.196141}, "trend_signal": 0, "fair_value": 47.191233, "relative_strength": -10.51645, "rate_of_change": 0.21284980149208285, "market_dynamics": 0.753848, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.335849, "high": 5.335849, "low": 4.668867, "close": 4.802264, "volume": 2544537}, "trend_line": 5.233578, "activity_lines": {"activity_5": 5.220239, "activity_10": 5.141818, "activity_20": 5.137342, "activity_30": 5.168315}, "trend_signal": 0, "fair_value": 44.913259, "relative_strength": -18.835418, "rate_of_change": 0.0, "market_dynamics": 0.397605, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.735566, "high": 4.93566, "low": 4.668867, "close": 4.868962, "volume": 1288505}, "trend_line": 5.220239, "activity_lines": {"activity_5": 5.073503, "activity_10": 5.104224, "activity_20": 5.109393, "activity_30": 5.144791}, "trend_signal": 0, "fair_value": 42.635712, "relative_strength": -15.807384, "rate_of_change": -0.2548734345795424, "market_dynamics": 0.187859, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.802264, "high": 5.26915, "low": 4.735566, "close": 5.002358, "volume": 1844624}, "trend_line": 5.218015, "activity_lines": {"activity_5": 5.002358, "activity_10": 5.09331, "activity_20": 5.094783, "activity_30": 5.130734}, "trend_signal": 0, "fair_value": 40.359021, "relative_strength": -11.582475, "rate_of_change": -0.042603413368621695, "market_dynamics": 0.304635, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.93566, "high": 5.069056, "low": 4.735566, "close": 4.868962, "volume": 3126247}, "trend_line": 5.184666, "activity_lines": {"activity_5": 4.931214, "activity_10": 5.058142, "activity_20": 5.066515, "activity_30": 5.108215}, "trend_signal": 0, "fair_value": 38.081474, "relative_strength": -12.080547, "rate_of_change": -0.6391127660614293, "market_dynamics": 0.384665, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.802264, "high": 4.93566, "low": 4.402075, "close": 4.602169, "volume": 3605244}, "trend_line": 5.142424, "activity_lines": {"activity_5": 4.802264, "activity_10": 4.973253, "activity_20": 5.012839, "activity_30": 5.070634}, "trend_signal": 0, "fair_value": 35.898415, "relative_strength": -16.374397, "rate_of_change": -0.8147487224827962, "market_dynamics": 0.398932, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.602169, "high": 4.602169, "low": 4.268679, "close": 4.402075, "volume": 801656}, "trend_line": 5.100182, "activity_lines": {"activity_5": 4.659974, "activity_10": 4.853197, "activity_20": 4.944235, "activity_30": 5.02287}, "trend_signal": 0, "fair_value": 33.617876, "relative_strength": -14.728233, "rate_of_change": -0.8214414058428454, "market_dynamics": 0.187333, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86849, "high": 4.268679, "low": 3.86849, "close": 4.001886, "volume": 1705084}, "trend_line": 5.06461, "activity_lines": {"activity_5": 4.410968, "activity_10": 4.666442, "activity_20": 4.846729, "activity_30": 4.952012}, "trend_signal": 0, "fair_value": 31.334771, "relative_strength": -22.61894, "rate_of_change": -0.6974653061400585, "market_dynamics": -0.309094, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.935188, "high": 4.001886, "low": 3.735094, "close": 3.935188, "volume": 1600343}, "trend_line": 5.006805, "activity_lines": {"activity_5": 4.197534, "activity_10": 4.491814, "activity_20": 4.752399, "activity_30": 4.879146}, "trend_signal": 0, "fair_value": 29.11536, "relative_strength": -23.213639, "rate_of_change": -1.1413514564793756, "market_dynamics": -0.752531, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.86849, "high": 4.402075, "low": 3.86849, "close": 4.201981, "volume": 3430800}, "trend_line": 4.969009, "activity_lines": {"activity_5": 4.144176, "activity_10": 4.397224, "activity_20": 4.690465, "activity_30": 4.827222}, "trend_signal": 0, "fair_value": 26.923312, "relative_strength": -17.064327, "rate_of_change": -0.7548925911834027, "market_dynamics": -0.875304, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.068584, "high": 4.468773, "low": 3.935188, "close": 4.335377, "volume": 5592404}, "trend_line": 4.944553, "activity_lines": {"activity_5": 4.179748, "activity_10": 4.347504, "activity_20": 4.643776, "activity_30": 4.786342}, "trend_signal": 0, "fair_value": 24.847558, "relative_strength": -13.958705, "rate_of_change": -0.4921705716371174, "market_dynamics": -0.806746, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.335377, "high": 4.668867, "low": 4.268679, "close": 4.335377, "volume": 1790153}, "trend_line": 4.926767, "activity_lines": {"activity_5": 4.233107, "activity_10": 4.317187, "activity_20": 4.598993, "activity_30": 4.747041}, "trend_signal": 0, "fair_value": 22.758976, "relative_strength": -11.113232, "rate_of_change": -0.3597089565022375, "market_dynamics": -0.754327, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.268679, "high": 4.335377, "low": 3.534999, "close": 4.201981, "volume": 4652618}, "trend_line": 4.900088, "activity_lines": {"activity_5": 4.246446, "activity_10": 4.271104, "activity_20": 4.545317, "activity_30": 4.70028}, "trend_signal": 0, "fair_value": 20.554102, "relative_strength": -11.327665, "rate_of_change": -0.5415112993977527, "market_dynamics": -0.61673, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.068584, "high": 4.201981, "low": 3.935188, "close": 4.201981, "volume": 902782}, "trend_line": 4.880078, "activity_lines": {"activity_5": 4.246446, "activity_10": 4.237149, "activity_20": 4.495452, "activity_30": 4.655241}, "trend_signal": 0, "fair_value": 18.451839, "relative_strength": -9.439568, "rate_of_change": -0.40836001312629655, "market_dynamics": -0.708076, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.068584, "high": 4.135283, "low": 3.935188, "close": 4.068584, "volume": 794054}, "trend_line": 4.853399, "activity_lines": {"activity_5": 4.184195, "activity_10": 4.193492, "activity_20": 4.436695, "activity_30": 4.602887}, "trend_signal": 0, "fair_value": 16.233283, "relative_strength": -10.595644, "rate_of_change": -0.546692081561003, "market_dynamics": -0.891053, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.001886, "high": 5.002358, "low": 3.86849, "close": 4.93566, "volume": 6437466}, "trend_line": 4.835613, "activity_lines": {"activity_5": 4.419861, "activity_10": 4.322037, "activity_20": 4.464009, "activity_30": 4.608194}, "trend_signal": 0, "fair_value": 14.097244, "relative_strength": 8.013705, "rate_of_change": -0.366464821870182, "market_dynamics": -0.340416, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.868962, "high": 5.069056, "low": 4.602169, "close": 4.668867, "volume": 6031353}, "trend_line": 4.780031, "activity_lines": {"activity_5": 4.526578, "activity_10": 4.396012, "activity_20": 4.464644, "activity_30": 4.597436}, "trend_signal": 0, "fair_value": 13.98266, "relative_strength": 2.157613, "rate_of_change": -1.1494302790566622, "market_dynamics": 0.044991, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.668867, "high": 4.735566, "low": 4.535471, "close": 4.668867, "volume": 1562155}, "trend_line": 4.735566, "activity_lines": {"activity_5": 4.611062, "activity_10": 4.465135, "activity_20": 4.465597, "activity_30": 4.590264}, "trend_signal": 0, "fair_value": 13.868932, "relative_strength": 1.310558, "rate_of_change": -0.9302240926889335, "market_dynamics": 0.43208, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.602169, "high": 4.802264, "low": 4.535471, "close": 4.735566, "volume": 2855745}, "trend_line": 4.713333, "activity_lines": {"activity_5": 4.686654, "activity_10": 4.534259, "activity_20": 4.476078, "activity_30": 4.590264}, "trend_signal": 0, "fair_value": 13.754775, "relative_strength": 1.091794, "rate_of_change": -0.4694898138891939, "market_dynamics": 0.933973, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.668867, "high": 4.735566, "low": 4.402075, "close": 4.535471, "volume": 3287212}, "trend_line": 4.706663, "activity_lines": {"activity_5": 4.659974, "activity_10": 4.552449, "activity_20": 4.471949, "activity_30": 4.578789}, "trend_signal": 0, "fair_value": 13.642756, "relative_strength": -2.19991, "rate_of_change": -0.14151344706602778, "market_dynamics": 0.819739, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.468773, "high": 4.535471, "low": 4.001886, "close": 4.201981, "volume": 3530728}, "trend_line": 4.688877, "activity_lines": {"activity_5": 4.491006, "activity_10": 4.503941, "activity_20": 4.439871, "activity_30": 4.546229}, "trend_signal": 0, "fair_value": 13.520049, "relative_strength": -8.710901, "rate_of_change": -0.3778898128036802, "market_dynamics": 0.706673, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.201981, "high": 4.335377, "low": 3.935188, "close": 4.335377, "volume": 2229596}, "trend_line": 4.662198, "activity_lines": {"activity_5": 4.415415, "activity_10": 4.482113, "activity_20": 4.426213, "activity_30": 4.523423}, "trend_signal": 0, "fair_value": 13.393921, "relative_strength": -6.183893, "rate_of_change": -0.5689848550089857, "market_dynamics": 0.701577, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.268679, "high": 4.335377, "low": 3.935188, "close": 4.068584, "volume": 8206932}, "trend_line": 4.631072, "activity_lines": {"activity_5": 4.273125, "activity_10": 4.411776, "activity_20": 4.389371, "activity_30": 4.485125}, "trend_signal": 0, "fair_value": 13.254967, "relative_strength": -10.789931, "rate_of_change": -0.6676250129230984, "market_dynamics": 0.656976, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.001886, "high": 4.201981, "low": 4.001886, "close": 4.001886, "volume": 1503533}, "trend_line": 4.597723, "activity_lines": {"activity_5": 4.148622, "activity_10": 4.331739, "activity_20": 4.349987, "activity_30": 4.444532}, "trend_signal": 0, "fair_value": 13.096773, "relative_strength": -12.608752, "rate_of_change": -0.7201140470284074, "market_dynamics": 0.384417, "expectation": {"probability": 36.5848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.935188, "high": 4.068584, "low": 3.801792, "close": 3.935188, "volume": 1843677}, "trend_line": 4.56882, "activity_lines": {"activity_5": 4.050798, "activity_10": 4.243212, "activity_20": 4.309015, "activity_30": 4.401788}, "trend_signal": 0, "fair_value": 12.933875, "relative_strength": -17.140859, "rate_of_change": -0.6286372624014227, "market_dynamics": 0.159264, "expectation": {"probability": 35.9804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.935188, "high": 4.602169, "low": 3.86849, "close": 4.535471, "volume": 8914748}, "trend_line": 4.564374, "activity_lines": {"activity_5": 4.193087, "activity_10": 4.266253, "activity_20": 4.32966, "activity_30": 4.399637}, "trend_signal": 0, "fair_value": 12.759434, "relative_strength": -4.84392, "rate_of_change": -0.0973117785336198, "market_dynamics": 0.284379, "expectation": {"probability": 34.4854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.468773, "high": 4.868962, "low": 4.335377, "close": 4.535471, "volume": 14244149}, "trend_line": 4.557704, "activity_lines": {"activity_5": 4.313144, "activity_10": 4.296571, "activity_20": 4.350622, "activity_30": 4.397772}, "trend_signal": 0, "fair_value": 12.574732, "relative_strength": -9.106906, "rate_of_change": -0.1461317587033782, "market_dynamics": 0.401622, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.468773, "high": 4.535471, "low": 4.402075, "close": 4.468773, "volume": 4632107}, "trend_line": 4.528801, "activity_lines": {"activity_5": 4.397628, "activity_10": 4.317186, "activity_20": 4.364597, "activity_30": 4.392034}, "trend_signal": 0, "fair_value": 12.406704, "relative_strength": -9.90762, "rate_of_change": -0.6341570229220802, "market_dynamics": 0.625775, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.468773, "high": 4.535471, "low": 4.068584, "close": 4.268679, "volume": 3683880}, "trend_line": 4.482113, "activity_lines": {"activity_5": 4.388735, "activity_10": 4.305059, "activity_20": 4.357292, "activity_30": 4.375252}, "trend_signal": 0, "fair_value": 12.233118, "relative_strength": -15.19328, "rate_of_change": -1.0309130385724528, "market_dynamics": 0.814288, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.201981, "high": 4.268679, "low": 4.068584, "close": 4.135283, "volume": 2345057}, "trend_line": 4.442094, "activity_lines": {"activity_5": 4.317591, "activity_10": 4.277168, "activity_20": 4.335694, "activity_30": 4.352876}, "trend_signal": 0, "fair_value": 12.058676, "relative_strength": -17.484686, "rate_of_change": -0.8928601309248567, "market_dynamics": 0.41129, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.068584, "high": 4.201981, "low": 3.86849, "close": 3.935188, "volume": 3868082}, "trend_line": 4.393182, "activity_lines": {"activity_5": 4.166408, "activity_10": 4.220171, "activity_20": 4.295358, "activity_30": 4.320173}, "trend_signal": 0, "fair_value": 11.919722, "relative_strength": -20.619211, "rate_of_change": -1.1011023179608452, "market_dynamics": -0.064394, "expectation": {"probability": 35.0363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86849, "high": 4.135283, "low": 3.801792, "close": 4.001886, "volume": 4209608}, "trend_line": 4.366503, "activity_lines": {"activity_5": 4.077477, "activity_10": 4.180152, "activity_20": 4.263279, "activity_30": 4.294928}, "trend_signal": 0, "fair_value": 11.777775, "relative_strength": -20.266277, "rate_of_change": -0.6072819200297316, "market_dynamics": -0.366074, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.935188, "high": 5.002358, "low": 3.935188, "close": 4.868962, "volume": 22168361}, "trend_line": 4.366503, "activity_lines": {"activity_5": 4.313144, "activity_10": 4.303847, "activity_20": 4.315367, "activity_30": 4.327344}, "trend_signal": 0, "fair_value": 11.642241, "relative_strength": -4.083276, "rate_of_change": 0.0, "market_dynamics": -0.114896, "expectation": {"probability": 33.7781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.802264, "high": 5.135754, "low": 4.602169, "close": 5.002358, "volume": 14138583}, "trend_line": 4.366503, "activity_lines": {"activity_5": 4.566597, "activity_10": 4.437243, "activity_20": 4.376984, "activity_30": 4.368367}, "trend_signal": 1, "fair_value": 11.510127, "relative_strength": 0.372754, "rate_of_change": 0.0, "market_dynamics": 0.449316, "expectation": {"probability": 29.3935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.002358, "high": 5.002358, "low": 4.535471, "close": 4.735566, "volume": 6130951}, "trend_line": 4.362056, "activity_lines": {"activity_5": 4.682207, "activity_10": 4.503941, "activity_20": 4.40938, "activity_30": 4.392178}, "trend_signal": 1, "fair_value": 11.374593, "relative_strength": -4.873839, "rate_of_change": -0.10184351184460123, "market_dynamics": 0.962891, "expectation": {"probability": 34.448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.735566, "high": 4.868962, "low": 4.335377, "close": 4.535471, "volume": 11368684}, "trend_line": 4.359833, "activity_lines": {"activity_5": 4.6911, "activity_10": 4.519706, "activity_20": 4.419544, "activity_30": 4.403366}, "trend_signal": 1, "fair_value": 11.241197, "relative_strength": -8.740096, "rate_of_change": -0.050962206812564165, "market_dynamics": 1.407808, "expectation": {"probability": 34.1876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.602169, "high": 4.735566, "low": 4.402075, "close": 4.602169, "volume": 11830797}, "trend_line": 4.366503, "activity_lines": {"activity_5": 4.682207, "activity_10": 4.547598, "activity_20": 4.437965, "activity_30": 4.419}, "trend_signal": 1, "fair_value": 11.107373, "relative_strength": -5.849182, "rate_of_change": 0.15298751121888687, "market_dynamics": 1.398546, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.535471, "high": 4.668867, "low": 4.402075, "close": 4.468773, "volume": 4931726}, "trend_line": 4.382066, "activity_lines": {"activity_5": 4.58883, "activity_10": 4.550023, "activity_20": 4.443999, "activity_30": 4.425599}, "trend_signal": 1, "fair_value": 10.964143, "relative_strength": -8.381706, "rate_of_change": 0.35641793902352104, "market_dynamics": 1.155744, "expectation": {"probability": 33.799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.402075, "high": 4.468773, "low": 4.201981, "close": 4.335377, "volume": 3531672}, "trend_line": 4.395405, "activity_lines": {"activity_5": 4.477666, "activity_10": 4.528195, "activity_20": 4.438283, "activity_30": 4.422586}, "trend_signal": 1, "fair_value": 10.806376, "relative_strength": -9.143639, "rate_of_change": 0.3043997968081771, "market_dynamics": 0.897163, "expectation": {"probability": 33.4382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.201981, "high": 4.268679, "low": 4.068584, "close": 4.201981, "volume": 4068494}, "trend_line": 4.395405, "activity_lines": {"activity_5": 4.366503, "activity_10": 4.4809, "activity_20": 4.421767, "activity_30": 4.410107}, "trend_signal": 0, "fair_value": 10.642624, "relative_strength": -12.690536, "rate_of_change": 0.0, "market_dynamics": 0.532858, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.135283, "high": 4.135283, "low": 3.86849, "close": 4.001886, "volume": 2492948}, "trend_line": 4.384289, "activity_lines": {"activity_5": 4.224213, "activity_10": 4.396012, "activity_20": 4.387783, "activity_30": 4.384719}, "trend_signal": 0, "fair_value": 10.477589, "relative_strength": -15.133707, "rate_of_change": -0.252900472197678, "market_dynamics": 0.033624, "expectation": {"probability": 33.2839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.935188, "high": 4.001886, "low": 3.201509, "close": 3.201509, "volume": 4641283}, "trend_line": 4.346493, "activity_lines": {"activity_5": 3.850704, "activity_10": 4.164387, "activity_20": 4.278525, "activity_30": 4.308411}, "trend_signal": 0, "fair_value": 10.305713, "relative_strength": -28.365848, "rate_of_change": -0.8620782069795163, "market_dynamics": -0.49207, "expectation": {"probability": 33.7642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.068113, "high": 3.668396, "low": 3.001415, "close": 3.534999, "volume": 2238442}, "trend_line": 4.32426, "activity_lines": {"activity_5": 3.681735, "activity_10": 4.00795, "activity_20": 4.206427, "activity_30": 4.256056}, "trend_signal": 0, "fair_value": 10.142816, "relative_strength": -22.583834, "rate_of_change": -0.511515835870435, "market_dynamics": -0.849911, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.468301, "high": 3.709999, "low": 3.334905, "close": 3.639999, "volume": 988606}, "trend_line": 4.305528, "activity_lines": {"activity_5": 3.610018, "activity_10": 3.894857, "activity_20": 4.14687, "activity_30": 4.21191}, "trend_signal": 0, "fair_value": 9.990853, "relative_strength": -18.859421, "rate_of_change": -0.4331839436111606, "market_dynamics": -1.035025, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.569999, "high": 3.779999, "low": 2.939999, "close": 3.149999, "volume": 3908356}, "trend_line": 4.274908, "activity_lines": {"activity_5": 3.421326, "activity_10": 3.717444, "activity_20": 4.04237, "activity_30": 4.13736}, "trend_signal": 0, "fair_value": 9.838314, "relative_strength": -28.395921, "rate_of_change": -0.7111787450923527, "market_dynamics": -1.169652, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.149999, "high": 3.149999, "low": 2.169999, "close": 2.449999, "volume": 2700198}, "trend_line": 4.192053, "activity_lines": {"activity_5": 3.069433, "activity_10": 3.441586, "activity_20": 3.874943, "activity_30": 4.019624}, "trend_signal": 0, "fair_value": 9.677013, "relative_strength": -42.556184, "rate_of_change": -1.9381703653037758, "market_dynamics": -1.217293, "expectation": {"probability": 34.4909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.309999, "high": 2.519999, "low": 2.099999, "close": 2.239999, "volume": 6260627}, "trend_line": 4.111091, "activity_lines": {"activity_5": 2.750999, "activity_10": 3.165464, "activity_20": 3.697446, "activity_30": 3.893685}, "trend_signal": 0, "fair_value": 9.528047, "relative_strength": -47.411306, "rate_of_change": -1.9313210019052607, "market_dynamics": -1.302197, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.169999, "high": 2.659999, "low": 2.169999, "close": 2.239999, "volume": 7038154}, "trend_line": 4.030128, "activity_lines": {"activity_5": 2.496666, "activity_10": 2.932291, "activity_20": 3.53088, "activity_30": 3.77297}, "trend_signal": 0, "fair_value": 9.37224, "relative_strength": -45.269754, "rate_of_change": -1.969379904263848, "market_dynamics": -1.38857, "expectation": {"probability": 33.4114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.099999, "high": 2.309999, "low": 1.959999, "close": 2.099999, "volume": 5242155}, "trend_line": 3.942276, "activity_lines": {"activity_5": 2.281999, "activity_10": 2.714186, "activity_20": 3.361594, "activity_30": 3.648445}, "trend_signal": 0, "fair_value": 9.218956, "relative_strength": -46.810897, "rate_of_change": -2.1798811352890097, "market_dynamics": -1.444672, "expectation": {"probability": 33.4461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.029999, "high": 2.169999, "low": 1.959999, "close": 2.029999, "volume": 2743699}, "trend_line": 3.85876, "activity_lines": {"activity_5": 2.146666, "activity_10": 2.523997, "activity_20": 3.195968, "activity_30": 3.525072}, "trend_signal": 0, "fair_value": 9.067789, "relative_strength": -47.440509, "rate_of_change": -2.118471664591721, "market_dynamics": -1.432744, "expectation": {"probability": 33.4461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.959999, "high": 2.029999, "low": 1.889999, "close": 1.959999, "volume": 2384441}, "trend_line": 3.784028, "activity_lines": {"activity_5": 2.062666, "activity_10": 2.360572, "activity_20": 3.0337, "activity_30": 3.402572}, "trend_signal": 0, "fair_value": 8.929, "relative_strength": -47.371218, "rate_of_change": -1.9366843234614233, "market_dynamics": -1.460469, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.889999, "high": 1.959999, "low": 1.399999, "close": 1.399999, "volume": 3101227}, "trend_line": 3.686182, "activity_lines": {"activity_5": 1.824666, "activity_10": 2.132454, "activity_20": 2.827505, "activity_30": 3.248763}, "trend_signal": 0, "fair_value": 8.801158, "relative_strength": -60.382765, "rate_of_change": -2.5857631074611525, "market_dynamics": -1.513437, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.329999, "high": 1.469999, "low": 1.049999, "close": 1.329999, "volume": 1773270}, "trend_line": 3.594896, "activity_lines": {"activity_5": 1.619332, "activity_10": 1.924363, "activity_20": 2.627034, "activity_30": 3.096751}, "trend_signal": 0, "fair_value": 8.676287, "relative_strength": -61.609003, "rate_of_change": -2.4764376799626335, "market_dynamics": -1.566015, "expectation": {"probability": 33.316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.259999, "high": 1.329999, "low": 1.049999, "close": 1.259999, "volume": 559712}, "trend_line": 3.503499, "activity_lines": {"activity_5": 1.451332, "activity_10": 1.743635, "activity_20": 2.436748, "activity_30": 2.946113}, "trend_signal": 0, "fair_value": 8.551823, "relative_strength": -62.14967, "rate_of_change": -2.5424101281372185, "market_dynamics": -1.586278, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.189999, "high": 1.259999, "low": 0.839999, "close": 1.119999, "volume": 7536169}, "trend_line": 3.40966, "activity_lines": {"activity_5": 1.292666, "activity_10": 1.580726, "activity_20": 2.250949, "activity_30": 2.792339}, "trend_signal": 0, "fair_value": 8.423041, "relative_strength": -66.126628, "rate_of_change": -2.6784366143675227, "market_dynamics": -1.471572, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.049999, "high": 1.119999, "low": 0.839999, "close": 0.909999, "volume": 2454084}, "trend_line": 3.288811, "activity_lines": {"activity_5": 1.124666, "activity_10": 1.416544, "activity_20": 2.062367, "activity_30": 2.63107}, "trend_signal": 0, "fair_value": 8.285217, "relative_strength": -71.657915, "rate_of_change": -3.5443123361273616, "market_dynamics": -1.431566, "expectation": {"probability": 31.7149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.839999, "high": 0.909999, "low": 0.699999, "close": 0.769999, "volume": 4618998}, "trend_line": 3.163295, "activity_lines": {"activity_5": 0.979999, "activity_10": 1.254908, "activity_20": 1.877716, "activity_30": 2.468566}, "trend_signal": 0, "fair_value": 8.152481, "relative_strength": -74.433535, "rate_of_change": -3.8164552478083946, "market_dynamics": -1.373615, "expectation": {"probability": 31.7149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.699999, "high": 0.769999, "low": 0.699999, "close": 0.769999, "volume": 1528541}, "trend_line": 3.040002, "activity_lines": {"activity_5": 0.877332, "activity_10": 1.119999, "activity_20": 1.711313, "activity_30": 2.31416}, "trend_signal": 0, "fair_value": 8.023165, "relative_strength": -74.023914, "rate_of_change": -3.897613090148099, "market_dynamics": -1.383536, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.699999, "high": 0.839999, "low": 0.699999, "close": 0.769999, "volume": 1170399}, "trend_line": 2.92338, "activity_lines": {"activity_5": 0.811999, "activity_10": 1.011817, "activity_20": 1.562524, "activity_30": 2.167708}, "trend_signal": 0, "fair_value": 7.894705, "relative_strength": -74.025707, "rate_of_change": -3.8362474761529763, "market_dynamics": -1.523616, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.699999, "high": 0.839999, "low": 0.699999, "close": 0.699999, "volume": 2955397}, "trend_line": 2.80887, "activity_lines": {"activity_5": 0.755999, "activity_10": 0.91509, "activity_20": 1.424046, "activity_30": 2.024264}, "trend_signal": 0, "fair_value": 7.779478, "relative_strength": -76.134283, "rate_of_change": -3.9170412330931894, "market_dynamics": -1.546879, "expectation": {"probability": 31.7149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.699999, "high": 0.769999, "low": 0.629999, "close": 0.699999, "volume": 8769627}, "trend_line": 2.701031, "activity_lines": {"activity_5": 0.727999, "activity_10": 0.842544, "activity_20": 1.302244, "activity_30": 1.888208}, "trend_signal": 0, "fair_value": 7.66425, "relative_strength": -76.521747, "rate_of_change": -3.8392307226749627, "market_dynamics": -1.353863, "expectation": {"probability": 31.474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.699999, "high": 0.769999, "low": 0.699999, "close": 0.699999, "volume": 5706797}, "trend_line": 2.590968, "activity_lines": {"activity_5": 0.713999, "activity_10": 0.792908, "activity_20": 1.196166, "activity_30": 1.759109}, "trend_signal": 0, "fair_value": 7.558429, "relative_strength": -76.298167, "rate_of_change": -4.074851417847474, "market_dynamics": -1.094825, "expectation": {"probability": 31.6185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.699999, "high": 0.769999, "low": 0.699999, "close": 0.769999, "volume": 11667927}, "trend_line": 2.454336, "activity_lines": {"activity_5": 0.727999, "activity_10": 0.768726, "activity_20": 1.108666, "activity_30": 1.641628}, "trend_signal": 0, "fair_value": 7.43852, "relative_strength": -73.068119, "rate_of_change": -5.273395889103998, "market_dynamics": -0.636642, "expectation": {"probability": 30.4898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.699999, "high": 1.469999, "low": 0.699999, "close": 1.469999, "volume": 15663155}, "trend_line": 2.33659, "activity_lines": {"activity_5": 0.975332, "activity_10": 0.881999, "activity_20": 1.100999, "activity_30": 1.578122}, "trend_signal": 0, "fair_value": 7.311126, "relative_strength": -46.913112, "rate_of_change": -4.797468643250146, "market_dynamics": 0.051694, "expectation": {"probability": 30.2639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.399999, "high": 1.679999, "low": 1.119999, "close": 1.189999, "volume": 14408512}, "trend_line": 2.218405, "activity_lines": {"activity_5": 1.082666, "activity_10": 0.940544, "activity_20": 1.076999, "activity_30": 1.504148}, "trend_signal": 0, "fair_value": 7.181083, "relative_strength": -55.245367, "rate_of_change": -5.058011889120469, "market_dynamics": 0.503954, "expectation": {"probability": 30.7057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.189999, "high": 1.399999, "low": 1.049999, "close": 1.119999, "volume": 5888184}, "trend_line": 2.104556, "activity_lines": {"activity_5": 1.133999, "activity_10": 0.98509, "activity_20": 1.055666, "activity_30": 1.433283}, "trend_signal": 0, "fair_value": 7.04888, "relative_strength": -56.624049, "rate_of_change": -5.1320205282624265, "market_dynamics": 0.83578, "expectation": {"probability": 30.0551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.119999, "high": 1.259999, "low": 1.049999, "close": 1.049999, "volume": 2717527}, "trend_line": 1.98615, "activity_lines": {"activity_5": 1.133999, "activity_10": 1.01309, "activity_20": 1.033999, "activity_30": 1.365248}, "trend_signal": 0, "fair_value": 6.921359, "relative_strength": -58.064422, "rate_of_change": -5.626174832126112, "market_dynamics": 0.920414, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.119999, "high": 1.119999, "low": 0.909999, "close": 0.979999, "volume": 3928183}, "trend_line": 1.869858, "activity_lines": {"activity_5": 1.087332, "activity_10": 1.023272, "activity_20": 1.011332, "activity_30": 1.300335}, "trend_signal": 0, "fair_value": 6.78997, "relative_strength": -57.800491, "rate_of_change": -5.855146892228687, "market_dynamics": 0.730115, "expectation": {"probability": 29.2427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.909999, "high": 0.909999, "low": 0.769999, "close": 0.839999, "volume": 4258568}, "trend_line": 1.753345, "activity_lines": {"activity_5": 0.979999, "activity_10": 1.004181, "activity_20": 0.981332, "activity_30": 1.233892}, "trend_signal": 0, "fair_value": 6.665379, "relative_strength": -63.413422, "rate_of_change": -6.231114876102896, "market_dynamics": 0.55445, "expectation": {"probability": 29.2427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.839999, "high": 1.189999, "low": 0.769999, "close": 1.049999, "volume": 9059469}, "trend_line": 1.648279, "activity_lines": {"activity_5": 0.984666, "activity_10": 1.021999, "activity_20": 0.977332, "activity_30": 1.188515}, "trend_signal": 0, "fair_value": 6.563511, "relative_strength": -54.72296, "rate_of_change": -5.99231754161331, "market_dynamics": 0.602999, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.049999, "high": 1.189999, "low": 0.979999, "close": 1.119999, "volume": 10495626}, "trend_line": 1.552216, "activity_lines": {"activity_5": 1.021999, "activity_10": 1.046181, "activity_20": 0.984666, "activity_30": 1.154432}, "trend_signal": 0, "fair_value": 6.463803, "relative_strength": -50.58263, "rate_of_change": -5.828078862862416, "market_dynamics": 0.732439, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.119999, "high": 1.119999, "low": 0.979999, "close": 1.049999, "volume": 5001483}, "trend_line": 1.480499, "activity_lines": {"activity_5": 1.035999, "activity_10": 1.049999, "activity_20": 0.989332, "activity_30": 1.122031}, "trend_signal": 0, "fair_value": 6.367066, "relative_strength": -55.872028, "rate_of_change": -4.620297690527609, "market_dynamics": 0.774354, "expectation": {"probability": 30.7057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.979999, "high": 1.259999, "low": 0.979999, "close": 1.189999, "volume": 20434112}, "trend_line": 1.402332, "activity_lines": {"activity_5": 1.096666, "activity_10": 1.072908, "activity_20": 1.008999, "activity_30": 1.103289}, "trend_signal": 0, "fair_value": 6.272082, "relative_strength": -49.317102, "rate_of_change": -5.279773914065467, "market_dynamics": 1.021571, "expectation": {"probability": 30.2639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.189999, "high": 1.329999, "low": 1.119999, "close": 1.189999, "volume": 6046913}, "trend_line": 1.320666, "activity_lines": {"activity_5": 1.143332, "activity_10": 1.088181, "activity_20": 1.029332, "activity_30": 1.08959}, "trend_signal": 0, "fair_value": 6.178807, "relative_strength": -48.164775, "rate_of_change": -5.823585285082278, "market_dynamics": 1.020624, "expectation": {"probability": 31.2897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.189999, "high": 1.189999, "low": 0.909999, "close": 1.049999, "volume": 16562684}, "trend_line": 1.250666, "activity_lines": {"activity_5": 1.119999, "activity_10": 1.08309, "activity_20": 1.036666, "activity_30": 1.072128}, "trend_signal": 0, "fair_value": 6.099173, "relative_strength": -54.677821, "rate_of_change": -5.3003560324866275, "market_dynamics": 1.070621, "expectation": {"probability": 31.5605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.979999, "high": 1.469999, "low": 0.979999, "close": 1.469999, "volume": 11575899}, "trend_line": 1.217999, "activity_lines": {"activity_5": 1.236666, "activity_10": 1.156908, "activity_20": 1.084332, "activity_30": 1.086279}, "trend_signal": 0, "fair_value": 6.02223, "relative_strength": -35.27861, "rate_of_change": -2.6119683432667076, "market_dynamics": 1.296116, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.749999, "high": 2.519999, "low": 1.749999, "close": 2.239999, "volume": 57271799}, "trend_line": 1.217999, "activity_lines": {"activity_5": 1.586666, "activity_10": 1.364363, "activity_20": 1.202666, "activity_30": 1.152214}, "trend_signal": 0, "fair_value": 5.954499, "relative_strength": 0.292505, "rate_of_change": 0.0, "market_dynamics": 1.440315, "expectation": {"probability": 30.8864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.239999, "high": 2.379999, "low": 2.029999, "close": 2.169999, "volume": 21356641}, "trend_line": 1.215666, "activity_lines": {"activity_5": 1.833999, "activity_10": 1.537454, "activity_20": 1.307332, "activity_30": 1.213633}, "trend_signal": 0, "fair_value": 5.887175, "relative_strength": 0.187669, "rate_of_change": -0.1915436712181324, "market_dynamics": 1.659616, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.239999, "high": 2.869999, "low": 2.169999, "close": 2.799999, "volume": 37713054}, "trend_line": 1.238999, "activity_lines": {"activity_5": 2.225999, "activity_10": 1.803454, "activity_20": 1.465332, "activity_30": 1.315848}, "trend_signal": 1, "fair_value": 5.823461, "relative_strength": 27.743969, "rate_of_change": 1.9193594293169383, "market_dynamics": 1.851737, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.869999, "high": 2.869999, "low": 2.449999, "close": 2.659999, "volume": 13877713}, "trend_line": 1.259999, "activity_lines": {"activity_5": 2.463999, "activity_10": 2.008363, "activity_20": 1.600332, "activity_30": 1.407526}, "trend_signal": 1, "fair_value": 5.761415, "relative_strength": 20.093838, "rate_of_change": 1.694916622208745, "market_dynamics": 1.859538, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.589999, "high": 2.799999, "low": 2.029999, "close": 2.379999, "volume": 18355012}, "trend_line": 1.273999, "activity_lines": {"activity_5": 2.501332, "activity_10": 2.13309, "activity_20": 1.699332, "activity_30": 1.479784}, "trend_signal": 1, "fair_value": 5.693726, "relative_strength": 8.871553, "rate_of_change": 1.111111992946027, "market_dynamics": 1.756049, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.379999, "high": 2.729999, "low": 2.169999, "close": 2.309999, "volume": 16366684}, "trend_line": 1.304332, "activity_lines": {"activity_5": 2.454666, "activity_10": 2.222181, "activity_20": 1.783666, "activity_30": 1.546623}, "trend_signal": 1, "fair_value": 5.625589, "relative_strength": 8.109639, "rate_of_change": 2.3809280855008472, "market_dynamics": 1.687601, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.239999, "high": 2.379999, "low": 1.819999, "close": 2.08, "volume": 34355769}, "trend_line": 1.329332, "activity_lines": {"activity_5": 2.326666, "activity_10": 2.246545, "activity_20": 1.838428, "activity_30": 1.596666}, "trend_signal": 1, "fair_value": 5.553839, "relative_strength": -2.520527, "rate_of_change": 1.9166899225043863, "market_dynamics": 1.568072, "expectation": {"probability": 30.7419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.910232, "high": 0.910232, "low": 0.172325, "close": 0.19, "volume": 786966761}, "trend_line": 1.293666, "activity_lines": {"activity_5": 1.574666, "activity_10": 1.91109, "activity_20": 1.706952, "activity_30": 1.52316}, "trend_signal": 1, "fair_value": 5.465272, "relative_strength": -90.77279, "rate_of_change": -2.683001688065884, "market_dynamics": 1.166245, "expectation": {"probability": 30.6116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.24, "close": 0.36, "volume": 233216400}, "trend_line": 1.268332, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.624727, "activity_20": 1.597761, "activity_30": 1.462924}, "trend_signal": 0, "fair_value": 5.377793, "relative_strength": -81.690111, "rate_of_change": -1.9583107231696564, "market_dynamics": 0.630862, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.31, "close": 0.34, "volume": 152464900}, "trend_line": 1.249332, "activity_lines": {"activity_5": 0.678667, "activity_10": 1.347272, "activity_20": 1.490618, "activity_30": 1.403032}, "trend_signal": 0, "fair_value": 5.291897, "relative_strength": -82.536702, "rate_of_change": -1.4980304841319074, "market_dynamics": 0.076473, "expectation": {"probability": 31.9908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.18, "close": 0.24, "volume": 247788300}, "trend_line": 1.231666, "activity_lines": {"activity_5": 0.406667, "activity_10": 1.072182, "activity_20": 1.377666, "activity_30": 1.337913}, "trend_signal": 0, "fair_value": 5.197664, "relative_strength": -87.121511, "rate_of_change": -1.4140356606570696, "market_dynamics": -0.471588, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 201493700}, "trend_line": 1.212666, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.826182, "activity_20": 1.264761, "activity_30": 1.271354}, "trend_signal": 0, "fair_value": 5.104885, "relative_strength": -88.766908, "rate_of_change": -1.5426260041277349, "market_dynamics": -0.659531, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 48457800}, "trend_line": 1.193999, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.617818, "activity_20": 1.156523, "activity_30": 1.206666}, "trend_signal": 0, "fair_value": 5.02072, "relative_strength": -87.354284, "rate_of_change": -1.539335645594087, "market_dynamics": -0.749325, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.14, "close": 0.15, "volume": 72022100}, "trend_line": 1.175666, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.445636, "activity_20": 1.045571, "activity_30": 1.139311}, "trend_signal": 0, "fair_value": 4.933606, "relative_strength": -90.443112, "rate_of_change": -1.5354284216318383, "market_dynamics": -0.793787, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 59972800}, "trend_line": 1.156666, "activity_lines": {"activity_5": 0.168, "activity_10": 0.315455, "activity_20": 0.937, "activity_30": 1.071849}, "trend_signal": 0, "fair_value": 4.848929, "relative_strength": -91.342103, "rate_of_change": -1.6161052543834837, "market_dynamics": -0.881982, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.07, "close": 0.08, "volume": 176377200}, "trend_line": 1.135999, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.217091, "activity_20": 0.828381, "activity_30": 1.002387}, "trend_signal": 0, "fair_value": 4.76949, "relative_strength": -94.492539, "rate_of_change": -1.786773364134503, "market_dynamics": -0.90441, "expectation": {"probability": 31.5775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.05, "close": 0.07, "volume": 337507300}, "trend_line": 1.112666, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.157455, "activity_20": 0.723428, "activity_30": 0.933612}, "trend_signal": 0, "fair_value": 4.690414, "relative_strength": -94.868321, "rate_of_change": -2.0539630756717258, "market_dynamics": -0.857641, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 121041300}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.136182, "activity_20": 0.624762, "activity_30": 0.866989}, "trend_signal": 0, "fair_value": 4.610119, "relative_strength": -93.879396, "rate_of_change": -4.164142698707425, "market_dynamics": -0.867571, "expectation": {"probability": 29.9856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.06, "close": 0.11, "volume": 460923900}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.122364, "activity_20": 0.534238, "activity_30": 0.80529}, "trend_signal": 0, "fair_value": 4.526169, "relative_strength": -91.23829, "rate_of_change": -3.376056072540195, "market_dynamics": -0.736073, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.18, "low": 0.11, "close": 0.17, "volume": 219639300}, "trend_line": 0.998666, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124, "activity_20": 0.453905, "activity_30": 0.749785}, "trend_signal": 0, "fair_value": 4.448589, "relative_strength": -85.7797, "rate_of_change": -3.0734723628186122, "market_dynamics": -0.70813, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.090483, "high": 0.095806, "low": 0.037258, "close": 0.06, "volume": 744431698}, "trend_line": 0.965666, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108727, "activity_20": 0.369286, "activity_30": 0.689226}, "trend_signal": 0, "fair_value": 4.369022, "relative_strength": -94.717375, "rate_of_change": -3.3044080803792286, "market_dynamics": -0.587484, "expectation": {"probability": 31.5916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 145432900}, "trend_line": 0.935666, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100364, "activity_20": 0.296952, "activity_30": 0.632086}, "trend_signal": 0, "fair_value": 4.292575, "relative_strength": -92.805682, "rate_of_change": -3.106664208950095, "market_dynamics": -0.345686, "expectation": {"probability": 31.0888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.14, "low": 0.07, "close": 0.13, "volume": 190674300}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103273, "activity_20": 0.239333, "activity_30": 0.580107}, "trend_signal": 0, "fair_value": 4.218159, "relative_strength": -88.251124, "rate_of_change": -2.529321360399968, "market_dynamics": -0.220082, "expectation": {"probability": 31.7883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.08, "close": 0.09, "volume": 180311600}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100364, "activity_20": 0.190619, "activity_30": 0.527075}, "trend_signal": 0, "fair_value": 4.140922, "relative_strength": -91.621921, "rate_of_change": -3.5087719298245648, "market_dynamics": -0.034691, "expectation": {"probability": 32.3356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 186173600}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.096727, "activity_20": 0.15319, "activity_30": 0.475462}, "trend_signal": 0, "fair_value": 4.064475, "relative_strength": -92.425151, "rate_of_change": -3.939431818181818, "market_dynamics": 0.056891, "expectation": {"probability": 31.6226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 117366000}, "trend_line": 0.812666, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.092182, "activity_20": 0.125762, "activity_30": 0.425441}, "trend_signal": 0, "fair_value": 3.990102, "relative_strength": -93.477256, "rate_of_change": -3.8643942682942702, "market_dynamics": 0.074203, "expectation": {"probability": 31.6226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 164541500}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.086, "activity_20": 0.108048, "activity_30": 0.376882}, "trend_signal": 0, "fair_value": 3.916093, "relative_strength": -94.374409, "rate_of_change": -4.6348684453391655, "market_dynamics": 0.109588, "expectation": {"probability": 31.4522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 51097400}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.08, "activity_20": 0.099952, "activity_30": 0.330753}, "trend_signal": 0, "fair_value": 3.83738, "relative_strength": -94.384761, "rate_of_change": -4.86025806451613, "market_dynamics": 0.123357, "expectation": {"probability": 31.0764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 124156300}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.072545, "activity_20": 0.091524, "activity_30": 0.286409}, "trend_signal": 0, "fair_value": 3.759459, "relative_strength": -94.775594, "rate_of_change": -4.5207524958194005, "market_dynamics": 0.124481, "expectation": {"probability": 30.6601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 79994300}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.069818, "activity_20": 0.086476, "activity_30": 0.245505}, "trend_signal": 0, "fair_value": 3.680383, "relative_strength": -92.461822, "rate_of_change": -6.628835227272729, "market_dynamics": 0.155666, "expectation": {"probability": 30.3645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 260734600}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068909, "activity_20": 0.082714, "activity_30": 0.207613}, "trend_signal": 0, "fair_value": 3.601734, "relative_strength": -92.387317, "rate_of_change": -11.004011665320315, "market_dynamics": 0.250416, "expectation": {"probability": 31.2302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 67829200}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067818, "activity_20": 0.079762, "activity_30": 0.174387}, "trend_signal": 0, "fair_value": 3.520948, "relative_strength": -92.293658, "rate_of_change": -11.965811965811959, "market_dynamics": 0.294893, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 64592500}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.066909, "activity_20": 0.077429, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 3.443583, "relative_strength": -92.178046, "rate_of_change": -17.669902912621364, "market_dynamics": 0.31461, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 113604300}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067091, "activity_20": 0.075762, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 3.365362, "relative_strength": -92.299367, "rate_of_change": -20.361556603773582, "market_dynamics": 0.296302, "expectation": {"probability": 29.503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1033559600}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067636, "activity_20": 0.074476, "activity_30": 0.10557}, "trend_signal": 0, "fair_value": 3.298685, "relative_strength": -92.014385, "rate_of_change": -22.80353128970258, "market_dynamics": 0.509715, "expectation": {"probability": 29.4607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 82101500}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068364, "activity_20": 0.073476, "activity_30": 0.093269}, "trend_signal": 0, "fair_value": 3.23329, "relative_strength": -91.720183, "rate_of_change": -28.644592526096506, "market_dynamics": 0.633637, "expectation": {"probability": 29.4185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 57756600}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069091, "activity_20": 0.072524, "activity_30": 0.085785}, "trend_signal": 0, "fair_value": 3.173882, "relative_strength": -91.782401, "rate_of_change": -36.02150537634409, "market_dynamics": 0.678345, "expectation": {"probability": 29.3764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 64048700}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071455, "activity_20": 0.072524, "activity_30": 0.083269}, "trend_signal": 0, "fair_value": 3.118813, "relative_strength": -90.481785, "rate_of_change": -3.0815126050420085, "market_dynamics": 0.931837, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 193521700}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.075273, "activity_20": 0.073476, "activity_30": 0.081634}, "trend_signal": 0, "fair_value": 3.064236, "relative_strength": -89.199321, "rate_of_change": -7.803490761533999, "market_dynamics": 0.987865, "expectation": {"probability": 30.3645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 73871200}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.084, "activity_10": 0.078364, "activity_20": 0.074524, "activity_30": 0.080581}, "trend_signal": 0, "fair_value": 2.998115, "relative_strength": -88.880791, "rate_of_change": -7.836701682450409, "market_dynamics": 1.179781, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 19503700}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079273, "activity_20": 0.075, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 2.940908, "relative_strength": -89.941406, "rate_of_change": -5.441836734693882, "market_dynamics": 1.419299, "expectation": {"probability": 30.1061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f48cc7b-9b1f-45a3-88be-d18b63e88d1a/", "share_image": "https://sharemaestro.com/terminal/0f48cc7b-9b1f-45a3-88be-d18b63e88d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}