{"ticker": {"uuid": "0f499a62-b278-4f69-a7e8-ab85bc4e5701", "symbol": "RAL", "name": "Ralliant Corporation Common Stock", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAL rose 55.29%, moving from 44.59 to 69.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 27.61 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.25"}, {"label": "12-Week Change", "value": "55.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.61"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.93, "high": 71.31, "low": 66.4801, "close": 69.25, "volume": 7271943}, "trend_line": 52.210927, "activity_lines": {"activity_5": 69.242667, "activity_10": 66.491166, "activity_20": 59.17713, "activity_30": 55.428585}, "trend_signal": 1, "fair_value": 48.999407, "relative_strength": 27.613158, "rate_of_change": 1.1879204427831935, "market_dynamics": 1.168937, "expectation": {"probability": 51.2635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 50.045146, "high": 54.377413, "low": 43.571645, "close": 45.015734, "volume": 43854644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.015734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.368383, "high": 49.845962, "low": 43.820626, "close": 47.206765, "volume": 17770726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.11125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.977702, "high": 49.557144, "low": 46.23076, "close": 46.449863, "volume": 8444880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.224121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.798436, "high": 48.800242, "low": 45.71288, "close": 47.306357, "volume": 7962277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.49468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.166928, "high": 48.547975, "low": 43.312705, "close": 44.199076, "volume": 4743686}, "trend_line": null, "activity_lines": {"activity_5": 45.933311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.035559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.786671, "high": 45.374266, "low": 41.828779, "close": 44.816549, "volume": 7079057}, "trend_line": null, "activity_lines": {"activity_5": 45.526974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.832391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.896223, "high": 47.196806, "low": 42.271965, "close": 43.322664, "volume": 7224680}, "trend_line": null, "activity_lines": {"activity_5": 44.635955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.473858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.462093, "high": 43.810666, "low": 40.802978, "close": 43.571645, "volume": 6723845}, "trend_line": null, "activity_lines": {"activity_5": 44.086869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.236082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.531808, "high": 43.531808, "low": 41.061918, "close": 41.639554, "volume": 6283581}, "trend_line": null, "activity_lines": {"activity_5": 43.085634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.836467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.968208, "high": 44.218995, "low": 40.832856, "close": 43.103561, "volume": 4478927}, "trend_line": null, "activity_lines": {"activity_5": 42.950189, "activity_10": 43.918588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.663177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.094649, "high": 43.662995, "low": 41.190188, "close": 41.200159, "volume": 5477109}, "trend_line": null, "activity_lines": {"activity_5": 42.25331, "activity_10": 43.288949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.348357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.200159, "high": 44.181487, "low": 40.581957, "close": 43.294068, "volume": 7196999}, "trend_line": null, "activity_lines": {"activity_5": 42.495494, "activity_10": 43.109394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.2605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.875287, "high": 44.829602, "low": 41.938013, "close": 43.024852, "volume": 4787882}, "trend_line": null, "activity_lines": {"activity_5": 42.649846, "activity_10": 42.952031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.16545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.433662, "high": 45.647224, "low": 42.227172, "close": 44.171516, "volume": 4499180}, "trend_line": null, "activity_lines": {"activity_5": 43.222871, "activity_10": 43.065425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.165883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.819631, "high": 45.328152, "low": 41.279927, "close": 41.299869, "volume": 3306618}, "trend_line": null, "activity_lines": {"activity_5": 42.669884, "activity_10": 42.713698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.974815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.027752, "high": 43.633082, "low": 41.000739, "close": 42.227172, "volume": 5027212}, "trend_line": null, "activity_lines": {"activity_5": 42.546244, "activity_10": 42.583285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.865588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.277027, "high": 44.131632, "low": 41.888158, "close": 43.284098, "volume": 4533840}, "trend_line": null, "activity_lines": {"activity_5": 42.706445, "activity_10": 42.69212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.831382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.942183, "high": 44.849544, "low": 42.456505, "close": 43.792618, "volume": 5870461}, "trend_line": null, "activity_lines": {"activity_5": 43.036817, "activity_10": 42.894115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.829229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.782647, "high": 47.641423, "low": 42.50636, "close": 46.5147, "volume": 7825148}, "trend_line": null, "activity_lines": {"activity_5": 44.223365, "activity_10": 43.587015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.970569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.873656, "high": 48.688378, "low": 45.70705, "close": 47.322351, "volume": 8432657}, "trend_line": null, "activity_lines": {"activity_5": 45.522918, "activity_10": 44.338122, "activity_20": 43.883015, "activity_30": null}, "trend_signal": 0, "fair_value": 44.138159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.063105, "high": 47.601539, "low": 43.942183, "close": 45.836673, "volume": 7574305}, "trend_line": null, "activity_lines": {"activity_5": 45.925747, "activity_10": 44.742401, "activity_20": 44.044778, "activity_30": null}, "trend_signal": 0, "fair_value": 44.21904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.836673, "high": 49.845013, "low": 45.537543, "close": 49.226812, "volume": 5536755}, "trend_line": null, "activity_lines": {"activity_5": 47.217988, "activity_10": 45.678768, "activity_20": 44.525503, "activity_30": null}, "trend_signal": 0, "fair_value": 44.446666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.818001, "high": 51.619851, "low": 47.980437, "close": 50.951794, "volume": 7930372}, "trend_line": null, "activity_lines": {"activity_5": 48.689043, "activity_10": 46.820901, "activity_20": 45.160892, "activity_30": null}, "trend_signal": 0, "fair_value": 44.729498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.268976, "high": 52.787973, "low": 50.133104, "close": 50.861696, "volume": 7006669}, "trend_line": null, "activity_lines": {"activity_5": 49.652786, "activity_10": 47.802525, "activity_20": 45.766262, "activity_30": null}, "trend_signal": 0, "fair_value": 44.985006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.131175, "high": 52.249014, "low": 49.464396, "close": 52.169169, "volume": 8586621}, "trend_line": null, "activity_lines": {"activity_5": 50.762554, "activity_10": 48.900233, "activity_20": 46.479224, "activity_30": null}, "trend_signal": 0, "fair_value": 45.272373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.388744, "high": 52.503522, "low": 50.322737, "close": 51.390673, "volume": 3403798}, "trend_line": null, "activity_lines": {"activity_5": 51.289702, "activity_10": 49.658772, "activity_20": 47.08009, "activity_30": null}, "trend_signal": 0, "fair_value": 45.507692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.131175, "high": 51.540384, "low": 50.252872, "close": 51.121194, "volume": 3757298}, "trend_line": null, "activity_lines": {"activity_5": 51.356757, "activity_10": 50.201706, "activity_20": 47.623987, "activity_30": null}, "trend_signal": 0, "fair_value": 45.715599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.841734, "high": 52.877799, "low": 50.566267, "close": 52.418686, "volume": 5543527}, "trend_line": null, "activity_lines": {"activity_5": 51.730017, "activity_10": 50.838054, "activity_20": 48.254318, "activity_30": null}, "trend_signal": 0, "fair_value": 45.954995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0494, "high": 54.275098, "low": 51.430596, "close": 53.426738, "volume": 5165469}, "trend_line": null, "activity_lines": {"activity_5": 52.341502, "activity_10": 51.500848, "activity_20": 48.938525, "activity_30": null}, "trend_signal": 0, "fair_value": 46.212642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788032, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.628281, "high": 55.14342, "low": 51.505452, "close": 53.626352, "volume": 5226289}, "trend_line": 46.459765, "activity_lines": {"activity_5": 52.848522, "activity_10": 52.074261, "activity_20": 49.585614, "activity_30": 47.957233}, "trend_signal": 1, "fair_value": 46.459765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070946, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.616372, "high": 54.29506, "low": 52.308899, "close": 52.867818, "volume": 8487747}, "trend_line": 46.721501, "activity_lines": {"activity_5": 53.005552, "activity_10": 52.395141, "activity_20": 50.110353, "activity_30": 48.370655}, "trend_signal": 1, "fair_value": 46.666477, "relative_strength": null, "rate_of_change": 0.5633605766193742, "market_dynamics": 1.149166, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.139227, "high": 56.910006, "low": 37.198204, "close": 39.443764, "volume": 21577631}, "trend_line": 46.462735, "activity_lines": {"activity_5": 48.589421, "activity_10": 50.147445, "activity_20": 49.30105, "activity_30": 47.901124}, "trend_signal": 1, "fair_value": 46.440767, "relative_strength": null, "rate_of_change": -0.5538477884090269, "market_dynamics": 0.750659, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.950851, "high": 44.144678, "low": 39.718234, "close": 44.044871, "volume": 16198062}, "trend_line": 46.382568, "activity_lines": {"activity_5": 46.485487, "activity_10": 48.914187, "activity_20": 48.948283, "activity_30": 47.745133}, "trend_signal": 1, "fair_value": 46.368164, "relative_strength": null, "rate_of_change": -0.17254042406242978, "market_dynamics": 0.294956, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.60572, "high": 45.322402, "low": 42.547765, "close": 43.595739, "volume": 8105216}, "trend_line": 46.258881, "activity_lines": {"activity_5": 44.790097, "activity_10": 47.724849, "activity_20": 48.547884, "activity_30": 47.565337}, "trend_signal": 0, "fair_value": 46.286622, "relative_strength": null, "rate_of_change": -0.2666669943759836, "market_dynamics": -0.200226, "expectation": {"probability": 76.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.456009, "high": 46.98918, "low": 41.908999, "close": 45.801476, "volume": 9842669}, "trend_line": 46.312294, "activity_lines": {"activity_5": 44.485353, "activity_10": 47.068663, "activity_20": 48.360297, "activity_30": 47.535827}, "trend_signal": 0, "fair_value": 46.272761, "relative_strength": null, "rate_of_change": 0.11546539571503911, "market_dynamics": -0.672058, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.933154, "high": 47.208756, "low": 43.955045, "close": 44.553887, "volume": 8896741}, "trend_line": 46.303539, "activity_lines": {"activity_5": 44.286404, "activity_10": 46.301419, "activity_20": 48.032456, "activity_30": 47.422382}, "trend_signal": 0, "fair_value": 46.225014, "relative_strength": null, "rate_of_change": -0.018904267622762833, "market_dynamics": -0.735843, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.764145, "high": 46.012304, "low": 41.845717, "close": 42.295349, "volume": 7676324}, "trend_line": 46.269295, "activity_lines": {"activity_5": 43.888871, "activity_10": 45.247836, "activity_20": 47.478436, "activity_30": 47.163789}, "trend_signal": 0, "fair_value": 46.118807, "relative_strength": null, "rate_of_change": -0.07395547022874656, "market_dynamics": -0.783102, "expectation": {"probability": 70.529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.804931, "high": 43.894039, "low": 40.42688, "close": 40.766601, "volume": 7077919}, "trend_line": 46.175794, "activity_lines": {"activity_5": 42.79165, "activity_10": 44.076769, "activity_20": 46.78353, "activity_30": 46.808776}, "trend_signal": 0, "fair_value": 45.97796, "relative_strength": null, "rate_of_change": -0.202080018725153, "market_dynamics": -0.7988, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.865701, "high": 43.84408, "low": 39.777412, "close": 39.887322, "volume": 5287331}, "trend_line": 46.117386, "activity_lines": {"activity_5": 41.619887, "activity_10": 42.95769, "activity_20": 46.019292, "activity_30": 46.403068}, "trend_signal": 0, "fair_value": 45.821789, "relative_strength": null, "rate_of_change": -0.1264905157884237, "market_dynamics": -0.882236, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.247027, "high": 43.224587, "low": 38.898132, "close": 41.965619, "volume": 4237800}, "trend_line": 46.079455, "activity_lines": {"activity_5": 41.388118, "activity_10": 42.462654, "activity_20": 45.484547, "activity_30": 46.135213}, "trend_signal": 0, "fair_value": 45.725385, "relative_strength": null, "rate_of_change": -0.08224880742373468, "market_dynamics": -0.906004, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.015578, "high": 45.752516, "low": 41.046372, "close": 45.372827, "volume": 5269376}, "trend_line": 46.218543, "activity_lines": {"activity_5": 42.547809, "activity_10": 42.799123, "activity_20": 45.299805, "activity_30": 46.089624}, "trend_signal": 0, "fair_value": 45.716786, "relative_strength": null, "rate_of_change": 0.30184384776250905, "market_dynamics": -0.831243, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.22295, "high": 47.451125, "low": 44.683392, "close": 47.361198, "volume": 5948310}, "trend_line": 46.354114, "activity_lines": {"activity_5": 44.315693, "activity_10": 43.633387, "activity_20": 45.306641, "activity_30": 46.163343}, "trend_signal": 0, "fair_value": 45.755939, "relative_strength": null, "rate_of_change": 0.29332599255672315, "market_dynamics": -0.684744, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.111403, "high": 47.321231, "low": 44.243752, "close": 44.593466, "volume": 4359428}, "trend_line": 46.406402, "activity_lines": {"activity_5": 44.823278, "activity_10": 43.820474, "activity_20": 45.058768, "activity_30": 46.049753}, "trend_signal": 0, "fair_value": 45.728905, "relative_strength": null, "rate_of_change": 0.11280120681412921, "market_dynamics": -0.563542, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.653417, "high": 45.962344, "low": 42.774956, "close": 45.652598, "volume": 5291989}, "trend_line": 46.455771, "activity_lines": {"activity_5": 45.428781, "activity_10": 44.190156, "activity_20": 44.942041, "activity_30": 46.001121}, "trend_signal": 0, "fair_value": 45.72717, "relative_strength": null, "rate_of_change": 0.10638402865190597, "market_dynamics": -0.415656, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.602639, "high": 47.960707, "low": 44.873237, "close": 47.191338, "volume": 6522952}, "trend_line": 46.652153, "activity_lines": {"activity_5": 46.162847, "activity_10": 44.802211, "activity_20": 44.996667, "activity_30": 46.048577}, "trend_signal": 0, "fair_value": 45.759707, "relative_strength": null, "rate_of_change": 0.422728965148377, "market_dynamics": -0.225517, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.331223, "high": 62.29896, "low": 47.311239, "close": 59.301416, "volume": 20018751}, "trend_line": 47.221295, "activity_lines": {"activity_5": 50.585224, "activity_10": 47.590828, "activity_20": 46.228338, "activity_30": 46.864658}, "trend_signal": 0, "fair_value": 46.054092, "relative_strength": null, "rate_of_change": 1.2199694192034383, "market_dynamics": 0.163985, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.950884, "high": 62.099124, "low": 56.803463, "close": 61.499615, "volume": 7705710}, "trend_line": 47.828479, "activity_lines": {"activity_5": 54.811761, "activity_10": 50.510981, "activity_20": 47.63169, "activity_30": 47.78584}, "trend_signal": 0, "fair_value": 46.38272, "relative_strength": null, "rate_of_change": 1.2858266593493544, "market_dynamics": 0.60323, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.358911, "high": 62.898469, "low": 60.440483, "close": 61.819353, "volume": 6968623}, "trend_line": 48.42937, "activity_lines": {"activity_5": 58.202316, "activity_10": 53.1401, "activity_20": 49.016073, "activity_30": 48.688477}, "trend_signal": 1, "fair_value": 46.704317, "relative_strength": null, "rate_of_change": 1.2563456178483057, "market_dynamics": 0.969169, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.46964, "high": 63.258175, "low": 59.716076, "close": 60.120745, "volume": 5984454}, "trend_line": 48.882905, "activity_lines": {"activity_5": 59.878277, "activity_10": 55.077604, "activity_20": 50.193919, "activity_30": 49.442759}, "trend_signal": 1, "fair_value": 46.978122, "relative_strength": null, "rate_of_change": 0.9364875074773886, "market_dynamics": 1.157313, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.34, "high": 67.01, "low": 60.5, "close": 66.08, "volume": 7511079}, "trend_line": 49.50816, "activity_lines": {"activity_5": 62.576112, "activity_10": 57.730728, "activity_20": 51.907436, "activity_30": 50.552249}, "trend_signal": 1, "fair_value": 47.360159, "relative_strength": null, "rate_of_change": 1.2790872391892334, "market_dynamics": 1.153827, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.56, "high": 70.22, "low": 66.95, "close": 68.18, "volume": 7096136}, "trend_line": 50.252937, "activity_lines": {"activity_5": 64.714704, "activity_10": 60.327227, "activity_20": 53.76165, "activity_30": 51.756884}, "trend_signal": 1, "fair_value": 47.768391, "relative_strength": null, "rate_of_change": 1.50435200985051, "market_dynamics": 1.145248, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.42, "high": 75.41, "low": 65.82, "close": 72.17, "volume": 10457046}, "trend_line": 51.01771, "activity_lines": {"activity_5": 67.59139, "activity_10": 63.234505, "activity_20": 55.922949, "activity_30": 53.170888}, "trend_signal": 1, "fair_value": 48.237653, "relative_strength": 39.00189, "rate_of_change": 1.5218473698363104, "market_dynamics": 1.176819, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.21, "high": 74.3599, "low": 67.25, "close": 68.36, "volume": 6227925}, "trend_line": 51.597984, "activity_lines": {"activity_5": 68.486716, "activity_10": 64.997986, "activity_20": 57.565552, "activity_30": 54.289746}, "trend_signal": 1, "fair_value": 48.61732, "relative_strength": 28.214412, "rate_of_change": 1.1373971901129936, "market_dynamics": 1.201884, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.93, "high": 71.31, "low": 66.4801, "close": 69.25, "volume": 7271943}, "trend_line": 52.210927, "activity_lines": {"activity_5": 69.242667, "activity_10": 66.491166, "activity_20": 59.17713, "activity_30": 55.428585}, "trend_signal": 1, "fair_value": 48.999407, "relative_strength": 27.613158, "rate_of_change": 1.1879204427831935, "market_dynamics": 1.168937, "expectation": {"probability": 51.2635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f499a62-b278-4f69-a7e8-ab85bc4e5701/", "share_image": "https://sharemaestro.com/terminal/0f499a62-b278-4f69-a7e8-ab85bc4e5701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}