{"ticker": {"uuid": "0f4f209b-c94e-432b-8b54-161b60022cc6", "symbol": "8096", "name": "Tasty Concepts Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8096 rose 32.80%, moving from 0.12 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.43 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 32.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "32.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.43"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.151, "close": 0.166, "volume": 189500}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.14, "activity_20": 0.132695, "activity_30": 0.132742}, "trend_signal": 0, "fair_value": 0.15723, "relative_strength": 25.430551, "rate_of_change": 0.2668280271493708, "market_dynamics": 1.009224, "expectation": {"probability": 32.2476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.201509, "high": 0.211105, "low": 0.201509, "close": 0.201509, "volume": 130266}, "trend_line": 0.276483, "activity_lines": {"activity_5": 0.19927, "activity_10": 0.221224, "activity_20": 0.248139, "activity_30": 0.261002}, "trend_signal": 0, "fair_value": 1.057703, "relative_strength": -38.609722, "rate_of_change": -1.4254084946930459, "market_dynamics": -0.575724, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.201509, "high": 0.208226, "low": 0.201509, "close": 0.208226, "volume": 5210}, "trend_line": 0.273509, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.21496, "activity_20": 0.242684, "activity_30": 0.256599}, "trend_signal": 0, "fair_value": 1.054178, "relative_strength": -37.352685, "rate_of_change": -1.0756538376681304, "market_dynamics": -0.653078, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.207266, "high": 0.207266, "low": 0.207266, "close": 0.207266, "volume": 0}, "trend_line": 0.268423, "activity_lines": {"activity_5": 0.204707, "activity_10": 0.210319, "activity_20": 0.237607, "activity_30": 0.252325}, "trend_signal": 0, "fair_value": 1.050278, "relative_strength": -32.840478, "rate_of_change": -1.8595366148828667, "market_dynamics": -0.602649, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.182318, "high": 0.186156, "low": 0.182318, "close": 0.186156, "volume": 114634}, "trend_line": 0.264872, "activity_lines": {"activity_5": 0.199782, "activity_10": 0.203568, "activity_20": 0.230949, "activity_30": 0.247017}, "trend_signal": 0, "fair_value": 1.046551, "relative_strength": -38.92621, "rate_of_change": -1.3229119710308082, "market_dynamics": -0.627184, "expectation": {"probability": 34.6214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.186156, "high": 0.186156, "low": 0.186156, "close": 0.186156, "volume": 0}, "trend_line": 0.261482, "activity_lines": {"activity_5": 0.194344, "activity_10": 0.198403, "activity_20": 0.224776, "activity_30": 0.241939}, "trend_signal": 0, "fair_value": 1.042946, "relative_strength": -36.456689, "rate_of_change": -1.2798634812286704, "market_dynamics": -0.676987, "expectation": {"probability": 34.2796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.186156, "high": 0.186156, "low": 0.178479, "close": 0.183277, "volume": 5210}, "trend_line": 0.257996, "activity_lines": {"activity_5": 0.189482, "activity_10": 0.194303, "activity_20": 0.218813, "activity_30": 0.236893}, "trend_signal": 0, "fair_value": 1.0392, "relative_strength": -40.20235, "rate_of_change": -1.333170160852368, "market_dynamics": -0.752038, "expectation": {"probability": 33.4109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.191913, "high": 0.364636, "low": 0.191913, "close": 0.249487, "volume": 646123}, "trend_line": 0.256716, "activity_lines": {"activity_5": 0.207906, "activity_10": 0.203533, "activity_20": 0.219654, "activity_30": 0.236344}, "trend_signal": 0, "fair_value": 1.03594, "relative_strength": -15.335173, "rate_of_change": -0.4961317229724505, "market_dynamics": -0.344722, "expectation": {"probability": 32.3458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.239892, "high": 0.263881, "low": 0.211105, "close": 0.214943, "volume": 276685}, "trend_line": 0.253965, "activity_lines": {"activity_5": 0.212064, "activity_10": 0.206394, "activity_20": 0.217342, "activity_30": 0.233649}, "trend_signal": 0, "fair_value": 1.032459, "relative_strength": -28.645039, "rate_of_change": -1.0716122096012728, "market_dynamics": -0.035979, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.207266, "high": 0.207266, "low": 0.191913, "close": 0.205347, "volume": 390800}, "trend_line": 0.251055, "activity_lines": {"activity_5": 0.212512, "activity_10": 0.206917, "activity_20": 0.214486, "activity_30": 0.230513}, "trend_signal": 0, "fair_value": 1.028854, "relative_strength": -29.281791, "rate_of_change": -1.1458271809107647, "market_dynamics": 0.357575, "expectation": {"probability": 35.0776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205347, "high": 0.205347, "low": 0.19863, "close": 0.204388, "volume": 125056}, "trend_line": 0.248272, "activity_lines": {"activity_5": 0.211361, "activity_10": 0.206778, "activity_20": 0.211932, "activity_30": 0.227502}, "trend_signal": 0, "fair_value": 1.024628, "relative_strength": -26.796353, "rate_of_change": -1.108522037003836, "market_dynamics": 0.76908, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.204388, "high": 0.204388, "low": 0.204388, "close": 0.204388, "volume": 0}, "trend_line": 0.245329, "activity_lines": {"activity_5": 0.208994, "activity_10": 0.206726, "activity_20": 0.209684, "activity_30": 0.224671}, "trend_signal": 0, "fair_value": 1.020895, "relative_strength": -21.077168, "rate_of_change": -1.185393439453503, "market_dynamics": 0.699198, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.201509, "high": 0.206307, "low": 0.187115, "close": 0.205347, "volume": 505435}, "trend_line": 0.241939, "activity_lines": {"activity_5": 0.205539, "activity_10": 0.206795, "activity_20": 0.207924, "activity_30": 0.222091}, "trend_signal": 0, "fair_value": 1.01606, "relative_strength": -20.757056, "rate_of_change": -1.3818178853702596, "market_dynamics": 0.886376, "expectation": {"probability": 30.1191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205347, "high": 0.205347, "low": 0.200549, "close": 0.200549, "volume": 0}, "trend_line": 0.238708, "activity_lines": {"activity_5": 0.203428, "activity_10": 0.206045, "activity_20": 0.206193, "activity_30": 0.219421}, "trend_signal": 0, "fair_value": 1.010087, "relative_strength": -22.902188, "rate_of_change": -1.3354605913060664, "market_dynamics": 0.892786, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.191913, "high": 0.205347, "low": 0.191913, "close": 0.204388, "volume": 20842}, "trend_line": 0.235925, "activity_lines": {"activity_5": 0.203556, "activity_10": 0.206115, "activity_20": 0.205311, "activity_30": 0.217207}, "trend_signal": 0, "fair_value": 1.004754, "relative_strength": -19.875415, "rate_of_change": -1.1658595438778792, "market_dynamics": 0.888775, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.204388, "high": 0.204388, "low": 0.203428, "close": 0.203428, "volume": 20842}, "trend_line": 0.233111, "activity_lines": {"activity_5": 0.203428, "activity_10": 0.205679, "activity_20": 0.204666, "activity_30": 0.21511}, "trend_signal": 0, "fair_value": 0.999046, "relative_strength": -19.42541, "rate_of_change": -1.1927519338772845, "market_dynamics": 0.868931, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.203428, "high": 0.203428, "low": 0.201, "close": 0.201, "volume": 105000}, "trend_line": 0.230215, "activity_lines": {"activity_5": 0.202555, "activity_10": 0.204487, "activity_20": 0.204124, "activity_30": 0.213038}, "trend_signal": 0, "fair_value": 0.993507, "relative_strength": -18.981639, "rate_of_change": -1.242326616933568, "market_dynamics": 0.690421, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.201, "high": 0.229, "low": 0.201, "close": 0.216, "volume": 571500}, "trend_line": 0.228139, "activity_lines": {"activity_5": 0.206907, "activity_10": 0.2057, "activity_20": 0.205265, "activity_30": 0.212121}, "trend_signal": 0, "fair_value": 0.988494, "relative_strength": -10.838891, "rate_of_change": -0.9017657407206283, "market_dynamics": 0.834269, "expectation": {"probability": 30.7919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.31, "low": 0.195, "close": 0.199, "volume": 3293500}, "trend_line": 0.225017, "activity_lines": {"activity_5": 0.204883, "activity_10": 0.204432, "activity_20": 0.204923, "activity_30": 0.210241}, "trend_signal": 0, "fair_value": 0.982512, "relative_strength": -15.334699, "rate_of_change": -1.3684639627595516, "market_dynamics": 0.985362, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.199, "high": 0.207, "low": 0.196, "close": 0.202, "volume": 467000}, "trend_line": 0.222155, "activity_lines": {"activity_5": 0.203962, "activity_10": 0.203998, "activity_20": 0.204787, "activity_30": 0.208756}, "trend_signal": 0, "fair_value": 0.976856, "relative_strength": -14.585114, "rate_of_change": -1.2719039005941788, "market_dynamics": 1.071965, "expectation": {"probability": 31.2545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.201, "close": 0.202, "volume": 123000}, "trend_line": 0.219932, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.203626, "activity_20": 0.204539, "activity_30": 0.207456}, "trend_signal": 0, "fair_value": 0.971753, "relative_strength": -10.386555, "rate_of_change": -1.000652697440977, "market_dynamics": 1.26921, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.219, "high": 0.29, "low": 0.219, "close": 0.239, "volume": 1690000}, "trend_line": 0.218303, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.210024, "activity_20": 0.207849, "activity_30": 0.208686}, "trend_signal": 0, "fair_value": 0.96775, "relative_strength": 5.668607, "rate_of_change": -0.7406834839859555, "market_dynamics": 1.419038, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.285, "volume": 1177500}, "trend_line": 0.217568, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.224157, "activity_20": 0.215362, "activity_30": 0.212989}, "trend_signal": 0, "fair_value": 0.964287, "relative_strength": 24.641721, "rate_of_change": -0.3366879978745073, "market_dynamics": 1.664502, "expectation": {"probability": 37.6826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.246, "close": 0.29, "volume": 453500}, "trend_line": 0.217159, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.23775, "activity_20": 0.222985, "activity_30": 0.217662}, "trend_signal": 1, "fair_value": 0.960671, "relative_strength": 30.555063, "rate_of_change": -0.1879872040005977, "market_dynamics": 1.926711, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.435, "low": 0.255, "close": 0.4, "volume": 15962000}, "trend_line": 0.221376, "activity_lines": {"activity_5": 0.313, "activity_10": 0.269717, "activity_20": 0.240691, "activity_30": 0.229459}, "trend_signal": 1, "fair_value": 0.957084, "relative_strength": 75.815311, "rate_of_change": 1.941895109113598, "market_dynamics": 2.14819, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 10765000}, "trend_line": 0.22476, "activity_lines": {"activity_5": 0.3436, "activity_10": 0.293582, "activity_20": 0.254997, "activity_30": 0.23937}, "trend_signal": 1, "fair_value": 0.954198, "relative_strength": 63.626644, "rate_of_change": 1.5286209887250644, "market_dynamics": 2.206771, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 2812500}, "trend_line": 0.229284, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.317055, "activity_20": 0.269832, "activity_30": 0.25003}, "trend_signal": 1, "fair_value": 0.951408, "relative_strength": 75.603022, "rate_of_change": 2.01281366791244, "market_dynamics": 2.107657, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.28, "close": 0.31, "volume": 1754950}, "trend_line": 0.231461, "activity_lines": {"activity_5": 0.355, "activity_10": 0.322545, "activity_20": 0.276064, "activity_30": 0.255238}, "trend_signal": 1, "fair_value": 0.947859, "relative_strength": 42.880012, "rate_of_change": 0.9494775038816544, "market_dynamics": 1.829345, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 355000}, "trend_line": 0.235884, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.327236, "activity_20": 0.282484, "activity_30": 0.260627}, "trend_signal": 1, "fair_value": 0.944466, "relative_strength": 40.421426, "rate_of_change": 1.9109050768812068, "market_dynamics": 1.430045, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 187250}, "trend_line": 0.239935, "activity_lines": {"activity_5": 0.323, "activity_10": 0.327091, "activity_20": 0.287, "activity_30": 0.264764}, "trend_signal": 1, "fair_value": 0.940976, "relative_strength": 36.710525, "rate_of_change": 1.7173695545268006, "market_dynamics": 0.996326, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 90000}, "trend_line": 0.242795, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.324255, "activity_20": 0.290588, "activity_30": 0.268317}, "trend_signal": 1, "fair_value": 0.937515, "relative_strength": 28.439955, "rate_of_change": 1.1919894971554803, "market_dynamics": 0.595223, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 560000}, "trend_line": 0.244578, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.312455, "activity_20": 0.289935, "activity_30": 0.269104}, "trend_signal": 1, "fair_value": 0.933675, "relative_strength": 14.221339, "rate_of_change": 0.7343643814740743, "market_dynamics": 0.296066, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 725000}, "trend_line": 0.246471, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.302182, "activity_20": 0.289993, "activity_30": 0.270422}, "trend_signal": 1, "fair_value": 0.930084, "relative_strength": 20.298965, "rate_of_change": 0.7739862129872703, "market_dynamics": 0.045552, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.231, "close": 0.255, "volume": 555000}, "trend_line": 0.248062, "activity_lines": {"activity_5": 0.266, "activity_10": 0.290455, "activity_20": 0.288815, "activity_30": 0.270972}, "trend_signal": 1, "fair_value": 0.926183, "relative_strength": 22.250107, "rate_of_change": 0.6455120480705677, "market_dynamics": -0.184188, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.239, "close": 0.239, "volume": 37000}, "trend_line": 0.249823, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.276455, "activity_20": 0.285854, "activity_30": 0.270387}, "trend_signal": 1, "fair_value": 0.921687, "relative_strength": 9.732814, "rate_of_change": 0.7099031693689419, "market_dynamics": -0.416553, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.216, "close": 0.228, "volume": 2810000}, "trend_line": 0.251218, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.263382, "activity_20": 0.281681, "activity_30": 0.268979}, "trend_signal": 0, "fair_value": 0.917182, "relative_strength": 7.360953, "rate_of_change": 0.5583953439034867, "market_dynamics": -0.532727, "expectation": {"probability": 33.8953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.228, "close": 0.231, "volume": 30000}, "trend_line": 0.252809, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.253527, "activity_20": 0.277676, "activity_30": 0.267675}, "trend_signal": 0, "fair_value": 0.912388, "relative_strength": 7.138597, "rate_of_change": 0.6333144917959737, "market_dynamics": -0.685643, "expectation": {"probability": 29.1588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.229, "close": 0.23, "volume": 10000}, "trend_line": 0.252159, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.246382, "activity_20": 0.273433, "activity_30": 0.266203}, "trend_signal": 0, "fair_value": 0.907712, "relative_strength": 2.7746, "rate_of_change": -0.25711109968394474, "market_dynamics": -0.781987, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.211, "close": 0.227, "volume": 71000}, "trend_line": 0.252561, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.240145, "activity_20": 0.268838, "activity_30": 0.26458}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -0.792771, "rate_of_change": 0.1594232210628841, "market_dynamics": -0.860573, "expectation": {"probability": 31.5137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.201, "close": 0.224, "volume": 320000}, "trend_line": 0.253183, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.234964, "activity_20": 0.263824, "activity_30": 0.262737}, "trend_signal": 0, "fair_value": 0.898424, "relative_strength": -1.295077, "rate_of_change": 0.24627713700848963, "market_dynamics": -0.930501, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.209, "high": 0.223, "low": 0.2, "close": 0.219, "volume": 430000}, "trend_line": 0.25367, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.230255, "activity_20": 0.258229, "activity_30": 0.260532}, "trend_signal": 0, "fair_value": 0.893676, "relative_strength": -1.863011, "rate_of_change": 0.19235098723058627, "market_dynamics": -0.952384, "expectation": {"probability": 30.613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.205, "close": 0.212, "volume": 75000}, "trend_line": 0.253924, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.225655, "activity_20": 0.251886, "activity_30": 0.257844}, "trend_signal": 0, "fair_value": 0.888761, "relative_strength": -6.815974, "rate_of_change": 0.10013009027475715, "market_dynamics": -1.001054, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.202, "high": 0.211, "low": 0.201, "close": 0.211, "volume": 265000}, "trend_line": 0.254112, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.221655, "activity_20": 0.245576, "activity_30": 0.255074}, "trend_signal": 0, "fair_value": 0.88384, "relative_strength": -5.917487, "rate_of_change": 0.07403790110427588, "market_dynamics": -1.013802, "expectation": {"probability": 29.6745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.187, "high": 0.21, "low": 0.187, "close": 0.19, "volume": 240000}, "trend_line": 0.253761, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.214818, "activity_20": 0.237619, "activity_30": 0.250938}, "trend_signal": 0, "fair_value": 0.878845, "relative_strength": -15.181008, "rate_of_change": -0.138128069512652, "market_dynamics": -1.05933, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.139, "close": 0.14, "volume": 2385000}, "trend_line": 0.251614, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.200073, "activity_20": 0.225376, "activity_30": 0.243599}, "trend_signal": 0, "fair_value": 0.873345, "relative_strength": -37.587174, "rate_of_change": -0.8460716973845508, "market_dynamics": -1.050577, "expectation": {"probability": 28.465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 60000}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.186218, "activity_20": 0.213895, "activity_30": 0.236075}, "trend_signal": 0, "fair_value": 0.867752, "relative_strength": -39.222994, "rate_of_change": -0.9065473304347156, "market_dynamics": -1.094463, "expectation": {"probability": 28.14, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.112, "volume": 310000}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.169873, "activity_20": 0.201367, "activity_30": 0.227215}, "trend_signal": 0, "fair_value": 0.862135, "relative_strength": -47.520806, "rate_of_change": -1.1895737828526494, "market_dynamics": -1.129806, "expectation": {"probability": 27.9649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.091, "close": 0.095, "volume": 371500}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.1526, "activity_20": 0.188543, "activity_30": 0.217449}, "trend_signal": 0, "fair_value": 0.856592, "relative_strength": -58.578611, "rate_of_change": -1.6373946185974622, "market_dynamics": -1.133616, "expectation": {"probability": 27.7919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.092, "high": 0.135, "low": 0.08, "close": 0.135, "volume": 1485000}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.145055, "activity_20": 0.180552, "activity_30": 0.210525}, "trend_signal": 0, "fair_value": 0.851368, "relative_strength": -43.314598, "rate_of_change": -0.8801937829350506, "market_dynamics": -1.041974, "expectation": {"probability": 27.144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.135, "close": 0.141, "volume": 130000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.140273, "activity_20": 0.17399, "activity_30": 0.204125}, "trend_signal": 0, "fair_value": 0.846183, "relative_strength": -41.881764, "rate_of_change": -0.8463780183180712, "market_dynamics": -0.912621, "expectation": {"probability": 27.862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.141, "high": 0.155, "low": 0.126, "close": 0.131, "volume": 70500}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.135182, "activity_20": 0.167233, "activity_30": 0.197211}, "trend_signal": 0, "fair_value": 0.840564, "relative_strength": -47.421357, "rate_of_change": -0.9938404564864066, "market_dynamics": -0.807898, "expectation": {"probability": 29.0825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 20000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.131509, "activity_20": 0.161162, "activity_30": 0.190385}, "trend_signal": 0, "fair_value": 0.835, "relative_strength": -44.963447, "rate_of_change": -1.540712468193383, "market_dynamics": -0.713457, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129327, "activity_20": 0.155686, "activity_30": 0.183794}, "trend_signal": 0, "fair_value": 0.828882, "relative_strength": -43.019879, "rate_of_change": -2.2255531578562002, "market_dynamics": -0.755734, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 19000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.128618, "activity_20": 0.150852, "activity_30": 0.177535}, "trend_signal": 0, "fair_value": 0.82295, "relative_strength": -43.62655, "rate_of_change": -2.3493392070484598, "market_dynamics": -0.723863, "expectation": {"probability": 27.3184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 160000}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.128636, "activity_20": 0.146424, "activity_30": 0.171492}, "trend_signal": 0, "fair_value": 0.816819, "relative_strength": -42.893686, "rate_of_change": -4.090369788917607, "market_dynamics": -0.608716, "expectation": {"probability": 27.4846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.123, "close": 0.123, "volume": 85000}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.127964, "activity_20": 0.142048, "activity_30": 0.165712}, "trend_signal": 0, "fair_value": 0.810842, "relative_strength": -45.037326, "rate_of_change": -3.9510818438382023, "market_dynamics": -0.460955, "expectation": {"probability": 27.2418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.109, "close": 0.11, "volume": 325000}, "trend_line": 0.194867, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.125145, "activity_20": 0.136933, "activity_30": 0.159634}, "trend_signal": 0, "fair_value": 0.804473, "relative_strength": -49.703587, "rate_of_change": -4.570519098922615, "market_dynamics": -0.31181, "expectation": {"probability": 26.958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.102, "volume": 30000}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.120909, "activity_20": 0.131633, "activity_30": 0.153643}, "trend_signal": 0, "fair_value": 0.796085, "relative_strength": -53.252872, "rate_of_change": -3.5583243956134303, "market_dynamics": -0.217838, "expectation": {"probability": 26.68, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.085, "close": 0.091, "volume": 77500}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.114545, "activity_20": 0.125895, "activity_30": 0.147389}, "trend_signal": 0, "fair_value": 0.785719, "relative_strength": -59.133621, "rate_of_change": -3.9726923956942106, "market_dynamics": -0.173658, "expectation": {"probability": 26.4076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.108982, "activity_20": 0.120805, "activity_30": 0.141617}, "trend_signal": 0, "fair_value": 0.773816, "relative_strength": -56.539704, "rate_of_change": -3.860539600037681, "market_dynamics": -0.159634, "expectation": {"probability": 25.6718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.092, "high": 0.123, "low": 0.091, "close": 0.12, "volume": 5410000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.1096, "activity_20": 0.11911, "activity_30": 0.138166}, "trend_signal": 0, "fair_value": 0.763021, "relative_strength": -41.001971, "rate_of_change": -3.3619596541786616, "market_dynamics": 0.108226, "expectation": {"probability": 26.8038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.110418, "activity_20": 0.117886, "activity_30": 0.13509}, "trend_signal": 0, "fair_value": 0.750873, "relative_strength": -40.409328, "rate_of_change": -2.683891284510371, "market_dynamics": 0.29559, "expectation": {"probability": 27.8864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.109, "close": 0.12, "volume": 0}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.111418, "activity_20": 0.1171, "activity_30": 0.132305}, "trend_signal": 0, "fair_value": 0.737802, "relative_strength": -40.558679, "rate_of_change": -2.9626088608603487, "market_dynamics": 0.448984, "expectation": {"probability": 27.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.128, "volume": 0}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.114055, "activity_20": 0.11751, "activity_30": 0.130348}, "trend_signal": 0, "fair_value": 0.723983, "relative_strength": -37.420623, "rate_of_change": -2.673479312588036, "market_dynamics": 0.665666, "expectation": {"probability": 26.8069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.117, "close": 0.117, "volume": 100000}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.114727, "activity_20": 0.117167, "activity_30": 0.127955}, "trend_signal": 0, "fair_value": 0.70874, "relative_strength": -42.950995, "rate_of_change": -2.6391953277092717, "market_dynamics": 0.569153, "expectation": {"probability": 29.3184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.117, "close": 0.117, "volume": 181000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.1156, "activity_20": 0.116933, "activity_30": 0.125824}, "trend_signal": 0, "fair_value": 0.695281, "relative_strength": -43.73709, "rate_of_change": -2.4661241193604133, "market_dynamics": 0.582256, "expectation": {"probability": 27.8584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.101, "close": 0.11, "volume": 425000}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115309, "activity_20": 0.116119, "activity_30": 0.12348}, "trend_signal": 0, "fair_value": 0.682024, "relative_strength": -45.000896, "rate_of_change": -2.756042724470886, "market_dynamics": 0.56255, "expectation": {"probability": 28.8073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.101, "close": 0.11, "volume": 20000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.115018, "activity_20": 0.115314, "activity_30": 0.121396}, "trend_signal": 0, "fair_value": 0.669012, "relative_strength": -44.309252, "rate_of_change": -2.810962754743502, "market_dynamics": 0.473598, "expectation": {"probability": 27.3074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.114582, "activity_20": 0.114438, "activity_30": 0.11957}, "trend_signal": 0, "fair_value": 0.655939, "relative_strength": -46.560789, "rate_of_change": -2.819956616052071, "market_dynamics": 0.440856, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.11, "close": 0.111, "volume": 0}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.113982, "activity_20": 0.113776, "activity_30": 0.11806}, "trend_signal": 0, "fair_value": 0.64281, "relative_strength": -51.723279, "rate_of_change": -2.8028273809523756, "market_dynamics": 0.429249, "expectation": {"probability": 26.2548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.111, "high": 0.128, "low": 0.111, "close": 0.128, "volume": 0}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.116109, "activity_20": 0.114876, "activity_30": 0.11789}, "trend_signal": 0, "fair_value": 0.628253, "relative_strength": -48.976139, "rate_of_change": -2.321771680968827, "market_dynamics": 0.64498, "expectation": {"probability": 28.7861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.135, "close": 0.142, "volume": 35000}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.120636, "activity_20": 0.117324, "activity_30": 0.118819}, "trend_signal": 0, "fair_value": 0.614462, "relative_strength": -38.944711, "rate_of_change": -1.8283699059561145, "market_dynamics": 0.963666, "expectation": {"probability": 29.4832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.12, "close": 0.138, "volume": 96500}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.124036, "activity_20": 0.119333, "activity_30": 0.119641}, "trend_signal": 0, "fair_value": 0.599969, "relative_strength": -38.835838, "rate_of_change": -1.943049645956231, "market_dynamics": 1.286611, "expectation": {"probability": 30.0658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.13, "close": 0.14, "volume": 95000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.127473, "activity_20": 0.121495, "activity_30": 0.120748}, "trend_signal": 0, "fair_value": 0.579338, "relative_strength": -36.523771, "rate_of_change": -1.3563130429119217, "market_dynamics": 1.640678, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.130691, "activity_20": 0.12361, "activity_30": 0.121963}, "trend_signal": 1, "fair_value": 0.555938, "relative_strength": -35.18154, "rate_of_change": 0.0, "market_dynamics": 1.80345, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.161, "low": 0.14, "close": 0.148, "volume": 4105000}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.134945, "activity_20": 0.126429, "activity_30": 0.123695}, "trend_signal": 1, "fair_value": 0.529822, "relative_strength": -30.986277, "rate_of_change": 0.3573580265253764, "market_dynamics": 1.977662, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135182, "activity_20": 0.127319, "activity_30": 0.124172}, "trend_signal": 1, "fair_value": 0.502969, "relative_strength": -33.812452, "rate_of_change": 0.4662828947368405, "market_dynamics": 1.89449, "expectation": {"probability": 31.1515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.126, "close": 0.129, "volume": 40000}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135073, "activity_20": 0.128119, "activity_30": 0.124613}, "trend_signal": 1, "fair_value": 0.478269, "relative_strength": -31.205035, "rate_of_change": 0.9274190247775659, "market_dynamics": 1.711999, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.134618, "activity_20": 0.12879, "activity_30": 0.124981}, "trend_signal": 1, "fair_value": 0.454492, "relative_strength": -29.595545, "rate_of_change": -0.16220600162206467, "market_dynamics": 1.562198, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.115, "close": 0.116, "volume": 45000}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.131455, "activity_20": 0.128043, "activity_30": 0.124523}, "trend_signal": 1, "fair_value": 0.430324, "relative_strength": -36.396234, "rate_of_change": -0.6766856214459792, "market_dynamics": 1.06932, "expectation": {"probability": 28.6975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.115, "close": 0.116, "volume": 20000}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.1282, "activity_20": 0.127176, "activity_30": 0.124118}, "trend_signal": 0, "fair_value": 0.419995, "relative_strength": -34.967712, "rate_of_change": -0.4089410879468707, "market_dynamics": 0.746643, "expectation": {"probability": 28.423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.113, "high": 0.159, "low": 0.112, "close": 0.146, "volume": 865000}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.130618, "activity_20": 0.129186, "activity_30": 0.125682}, "trend_signal": 1, "fair_value": 0.410044, "relative_strength": -15.10652, "rate_of_change": 0.4377212216774707, "market_dynamics": 0.708127, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.122, "close": 0.122, "volume": 115000}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.1286, "activity_20": 0.128786, "activity_30": 0.125662}, "trend_signal": 1, "fair_value": 0.396986, "relative_strength": -28.598702, "rate_of_change": -0.21831561733442628, "market_dynamics": 0.366355, "expectation": {"probability": 28.3566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.125964, "activity_20": 0.1279, "activity_30": 0.125338}, "trend_signal": 1, "fair_value": 0.386541, "relative_strength": -28.852358, "rate_of_change": -0.3548220563290281, "market_dynamics": 0.185037, "expectation": {"probability": 28.1597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.122836, "activity_20": 0.12659, "activity_30": 0.124718}, "trend_signal": 0, "fair_value": 0.376495, "relative_strength": -27.661601, "rate_of_change": -0.4383223684210573, "market_dynamics": 0.002214, "expectation": {"probability": 29.3807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.120218, "activity_20": 0.125305, "activity_30": 0.124133}, "trend_signal": 0, "fair_value": 0.366141, "relative_strength": -27.709094, "rate_of_change": -0.3031379318889477, "market_dynamics": -0.457125, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 30000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117891, "activity_20": 0.123852, "activity_30": 0.123443}, "trend_signal": 0, "fair_value": 0.355712, "relative_strength": -29.067781, "rate_of_change": 0.0, "market_dynamics": -0.636335, "expectation": {"probability": 26.0819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.115727, "activity_20": 0.122305, "activity_30": 0.122688}, "trend_signal": 0, "fair_value": 0.3454, "relative_strength": -28.614968, "rate_of_change": 0.19304059652029587, "market_dynamics": -0.747755, "expectation": {"probability": 25.9066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.109, "high": 0.123, "low": 0.109, "close": 0.123, "volume": 165000}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116473, "activity_20": 0.122095, "activity_30": 0.122822}, "trend_signal": 0, "fair_value": 0.335117, "relative_strength": -21.130981, "rate_of_change": 0.8823067318267127, "market_dynamics": -0.656248, "expectation": {"probability": 25.6644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.117327, "activity_20": 0.121824, "activity_30": 0.122886}, "trend_signal": 0, "fair_value": 0.324834, "relative_strength": -24.617944, "rate_of_change": 0.874590163934425, "market_dynamics": -0.554102, "expectation": {"probability": 26.4133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.116964, "activity_20": 0.120924, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.314512, "relative_strength": -29.295426, "rate_of_change": -0.08125655130944037, "market_dynamics": -0.434858, "expectation": {"probability": 26.0468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.093, "close": 0.094, "volume": 65000}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.1124, "activity_20": 0.117886, "activity_30": 0.120626}, "trend_signal": 0, "fair_value": 0.304165, "relative_strength": -40.334828, "rate_of_change": -0.7050672131547542, "market_dynamics": -0.458295, "expectation": {"probability": 25.8725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 55000}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.108782, "activity_20": 0.115076, "activity_30": 0.118813}, "trend_signal": 0, "fair_value": 0.293696, "relative_strength": -41.965246, "rate_of_change": -0.7100737100737154, "market_dynamics": -0.633288, "expectation": {"probability": 25.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 10000}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106764, "activity_20": 0.113048, "activity_30": 0.117443}, "trend_signal": 0, "fair_value": 0.283942, "relative_strength": -35.995658, "rate_of_change": -0.769592437702597, "market_dynamics": -0.723545, "expectation": {"probability": 25.5242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.091, "close": 0.11, "volume": 27000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.106873, "activity_20": 0.112162, "activity_30": 0.116778}, "trend_signal": 0, "fair_value": 0.27419, "relative_strength": -27.039486, "rate_of_change": -0.19368246051538734, "market_dynamics": -0.710656, "expectation": {"probability": 25.5015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.126, "low": 0.11, "close": 0.125, "volume": 35000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.109745, "activity_20": 0.112848, "activity_30": 0.117097}, "trend_signal": 0, "fair_value": 0.256845, "relative_strength": -14.571416, "rate_of_change": 0.22154297184072422, "market_dynamics": -0.415535, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.112382, "activity_20": 0.113643, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.252172, "relative_strength": -11.62569, "rate_of_change": 0.41551361638120915, "market_dynamics": 0.025239, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.101, "close": 0.11, "volume": 55500}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.112018, "activity_20": 0.113029, "activity_30": 0.116699}, "trend_signal": 0, "fair_value": 0.248018, "relative_strength": -14.285735, "rate_of_change": 0.0, "market_dynamics": 0.30942, "expectation": {"probability": 27.8301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111636, "activity_20": 0.112505, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.244171, "relative_strength": -15.745285, "rate_of_change": 0.0, "market_dynamics": 0.459999, "expectation": {"probability": 27.8504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111127, "activity_20": 0.111881, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 0.240496, "relative_strength": -19.361939, "rate_of_change": -0.08275884898993062, "market_dynamics": 0.451147, "expectation": {"probability": 27.875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.110891, "activity_20": 0.111295, "activity_30": 0.114351}, "trend_signal": 0, "fair_value": 0.236821, "relative_strength": -20.61094, "rate_of_change": -0.5516304572900532, "market_dynamics": 0.312151, "expectation": {"probability": 27.7679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.110818, "activity_20": 0.110748, "activity_30": 0.113572}, "trend_signal": 0, "fair_value": 0.234008, "relative_strength": -21.19131, "rate_of_change": -0.9444726694262339, "market_dynamics": 0.247251, "expectation": {"probability": 27.8747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.110491, "activity_20": 0.110381, "activity_30": 0.112867}, "trend_signal": 0, "fair_value": 0.231071, "relative_strength": -22.285577, "rate_of_change": -0.8408095314168489, "market_dynamics": 0.11948, "expectation": {"probability": 27.0262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109909, "activity_20": 0.110081, "activity_30": 0.112226}, "trend_signal": 0, "fair_value": 0.228195, "relative_strength": -22.526086, "rate_of_change": -0.9039030636039086, "market_dynamics": 0.024316, "expectation": {"probability": 26.9468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.093, "close": 0.096, "volume": 1010000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107, "activity_20": 0.108681, "activity_30": 0.11088}, "trend_signal": 0, "fair_value": 0.225366, "relative_strength": -29.50902, "rate_of_change": -1.2552730882113823, "market_dynamics": -0.04795, "expectation": {"probability": 25.2531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.091, "close": 0.115, "volume": 70000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.1078, "activity_20": 0.109167, "activity_30": 0.110854}, "trend_signal": 0, "fair_value": 0.222105, "relative_strength": -16.727394, "rate_of_change": -0.9532062391681142, "market_dynamics": 0.097299, "expectation": {"probability": 27.0344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.1, "close": 0.1, "volume": 22500}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.106055, "activity_20": 0.10821, "activity_30": 0.109931}, "trend_signal": 0, "fair_value": 0.218933, "relative_strength": -27.180744, "rate_of_change": -0.8460192475940469, "market_dynamics": 0.128303, "expectation": {"probability": 27.0292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 30000}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104945, "activity_20": 0.107395, "activity_30": 0.109135}, "trend_signal": 0, "fair_value": 0.216258, "relative_strength": -24.683215, "rate_of_change": -0.8232377154050482, "market_dynamics": 0.111745, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 140000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104, "activity_20": 0.106619, "activity_30": 0.1084}, "trend_signal": 0, "fair_value": 0.213892, "relative_strength": -26.512585, "rate_of_change": -0.8300711743772272, "market_dynamics": 0.021704, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.101, "close": 0.103, "volume": 6500}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.103582, "activity_20": 0.106138, "activity_30": 0.107854}, "trend_signal": 0, "fair_value": 0.211969, "relative_strength": -23.534033, "rate_of_change": -0.38935290265279404, "market_dynamics": -0.352291, "expectation": {"probability": 26.884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.103, "high": 0.128, "low": 0.103, "close": 0.123, "volume": 179000}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.106891, "activity_20": 0.107657, "activity_30": 0.108626}, "trend_signal": 0, "fair_value": 0.21042, "relative_strength": -9.56908, "rate_of_change": 0.2107481559536337, "market_dynamics": -0.03964, "expectation": {"probability": 27.6158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.133, "close": 0.133, "volume": 110000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.111745, "activity_20": 0.1101, "activity_30": 0.110028}, "trend_signal": 0, "fair_value": 0.207213, "relative_strength": -4.962406, "rate_of_change": -0.3900527559833588, "market_dynamics": 0.465817, "expectation": {"probability": 28.7252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.132, "high": 0.145, "low": 0.133, "close": 0.141, "volume": 355000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.1176, "activity_20": 0.113119, "activity_30": 0.111974}, "trend_signal": 1, "fair_value": 0.204549, "relative_strength": -0.973428, "rate_of_change": 0.5720317955843437, "market_dynamics": 1.063042, "expectation": {"probability": 30.5051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.141, "high": 0.143, "low": 0.135, "close": 0.135, "volume": 34500}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.121764, "activity_20": 0.115343, "activity_30": 0.113492}, "trend_signal": 1, "fair_value": 0.202277, "relative_strength": -1.248138, "rate_of_change": 0.5382759022849842, "market_dynamics": 1.611013, "expectation": {"probability": 28.8494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.116, "volume": 349000}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.121982, "activity_20": 0.11559, "activity_30": 0.113746}, "trend_signal": 1, "fair_value": 0.20013, "relative_strength": -15.659871, "rate_of_change": 0.1186790045240742, "market_dynamics": 1.526809, "expectation": {"probability": 28.7642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.116, "high": 0.147, "low": 0.115, "close": 0.145, "volume": 695000}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.127109, "activity_20": 0.118571, "activity_30": 0.115862}, "trend_signal": 1, "fair_value": 0.19823, "relative_strength": 4.291466, "rate_of_change": 0.9803921568627485, "market_dynamics": 1.503475, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 15000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.129873, "activity_20": 0.120505, "activity_30": 0.117262}, "trend_signal": 1, "fair_value": 0.196788, "relative_strength": -2.71844, "rate_of_change": 0.7352162400706094, "market_dynamics": 1.227209, "expectation": {"probability": 29.5616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 25000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.131091, "activity_20": 0.121914, "activity_30": 0.118286}, "trend_signal": 1, "fair_value": 0.195284, "relative_strength": -4.903741, "rate_of_change": 0.6133195482463496, "market_dynamics": 1.020212, "expectation": {"probability": 28.8926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.122, "volume": 235500}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.130327, "activity_20": 0.122467, "activity_30": 0.118748}, "trend_signal": 1, "fair_value": 0.193791, "relative_strength": -11.480548, "rate_of_change": -0.02873738385307816, "market_dynamics": 0.949869, "expectation": {"probability": 28.749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.122, "volume": 70000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.129182, "activity_20": 0.122962, "activity_30": 0.119213}, "trend_signal": 1, "fair_value": 0.19242, "relative_strength": -14.214823, "rate_of_change": -0.028745644599307705, "market_dynamics": 0.551193, "expectation": {"probability": 30.1048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.121, "close": 0.121, "volume": 9000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.127509, "activity_20": 0.123295, "activity_30": 0.119615}, "trend_signal": 1, "fair_value": 0.191042, "relative_strength": -14.976146, "rate_of_change": 0.1158869709934111, "market_dynamics": 0.361985, "expectation": {"probability": 28.4077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.131, "high": 0.195, "low": 0.131, "close": 0.163, "volume": 2991000}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.133509, "activity_20": 0.127567, "activity_30": 0.122718}, "trend_signal": 1, "fair_value": 0.189965, "relative_strength": 16.006539, "rate_of_change": 2.001740644038291, "market_dynamics": 0.624829, "expectation": {"probability": 27.665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.161, "close": 0.161, "volume": 9500}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.1386, "activity_20": 0.131386, "activity_30": 0.125544}, "trend_signal": 1, "fair_value": 0.188752, "relative_strength": 10.188507, "rate_of_change": 1.9052901023890776, "market_dynamics": 0.808913, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 50000}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.143327, "activity_20": 0.134952, "activity_30": 0.128226}, "trend_signal": 1, "fair_value": 0.187662, "relative_strength": 13.980671, "rate_of_change": 1.7030468965863774, "market_dynamics": 1.177079, "expectation": {"probability": 30.816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 130000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.146673, "activity_20": 0.13779, "activity_30": 0.130454}, "trend_signal": 1, "fair_value": 0.186632, "relative_strength": 15.191705, "rate_of_change": 1.2620711798266135, "market_dynamics": 1.484195, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.149291, "activity_20": 0.140343, "activity_30": 0.132583}, "trend_signal": 1, "fair_value": 0.185695, "relative_strength": 11.505484, "rate_of_change": 0.8398373983739887, "market_dynamics": 1.357094, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.151527, "activity_20": 0.142605, "activity_30": 0.134581}, "trend_signal": 1, "fair_value": 0.18472, "relative_strength": 12.215418, "rate_of_change": 0.806237049817388, "market_dynamics": 1.251089, "expectation": {"probability": 28.7932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.155, "close": 0.162, "volume": 95000}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.154673, "activity_20": 0.145271, "activity_30": 0.136966}, "trend_signal": 1, "fair_value": 0.183698, "relative_strength": 16.190304, "rate_of_change": 1.3868338758567622, "market_dynamics": 1.174676, "expectation": {"probability": 25.7716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.173, "high": 0.195, "low": 0.171, "close": 0.184, "volume": 443000}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.161236, "activity_20": 0.149743, "activity_30": 0.140658}, "trend_signal": 1, "fair_value": 0.18297, "relative_strength": 30.193366, "rate_of_change": 1.945301221926839, "market_dynamics": 1.359597, "expectation": {"probability": 29.3758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.166309, "activity_20": 0.153629, "activity_30": 0.144062}, "trend_signal": 1, "fair_value": 0.18183, "relative_strength": 35.435173, "rate_of_change": 1.9089551430362408, "market_dynamics": 1.553503, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.162, "close": 0.168, "volume": 25500}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.167745, "activity_20": 0.155805, "activity_30": 0.146404}, "trend_signal": 1, "fair_value": 0.181031, "relative_strength": 21.992071, "rate_of_change": 1.5186028853454834, "market_dynamics": 1.707665, "expectation": {"probability": 30.1874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.161, "close": 0.162, "volume": 12000}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.167236, "activity_20": 0.157195, "activity_30": 0.14823}, "trend_signal": 1, "fair_value": 0.180224, "relative_strength": 16.459034, "rate_of_change": 1.3462976813762124, "market_dynamics": 1.631706, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.149, "close": 0.146, "volume": 11810000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163836, "activity_20": 0.156924, "activity_30": 0.148908}, "trend_signal": 1, "fair_value": 0.179315, "relative_strength": 5.46593, "rate_of_change": 0.9350553505534983, "market_dynamics": 1.189161, "expectation": {"probability": 29.3238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.133, "close": 0.133, "volume": 42000}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.158345, "activity_20": 0.15539, "activity_30": 0.148665}, "trend_signal": 1, "fair_value": 0.178322, "relative_strength": -2.067537, "rate_of_change": 0.6090650522421347, "market_dynamics": 0.458304, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.153182, "activity_20": 0.153771, "activity_30": 0.148303}, "trend_signal": 1, "fair_value": 0.177262, "relative_strength": -2.948299, "rate_of_change": 0.8720930232558188, "market_dynamics": -0.193131, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.148455, "activity_20": 0.152076, "activity_30": 0.147865}, "trend_signal": 0, "fair_value": 0.176232, "relative_strength": -4.545842, "rate_of_change": 0.4085014409221788, "market_dynamics": -0.722984, "expectation": {"probability": 28.7591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.144164, "activity_20": 0.150443, "activity_30": 0.147389}, "trend_signal": 0, "fair_value": 0.175232, "relative_strength": -3.860863, "rate_of_change": 0.7648869531524761, "market_dynamics": -1.074499, "expectation": {"probability": 28.9522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.140291, "activity_20": 0.148824, "activity_30": 0.146845}, "trend_signal": 0, "fair_value": 0.174202, "relative_strength": -5.779231, "rate_of_change": 0.736294175870349, "market_dynamics": -1.097902, "expectation": {"probability": 28.0829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.121, "close": 0.123, "volume": 21500}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.129, "activity_10": 0.135327, "activity_20": 0.146338, "activity_30": 0.145654}, "trend_signal": 0, "fair_value": 0.173023, "relative_strength": -11.602247, "rate_of_change": 0.5181420401931077, "market_dynamics": -1.113403, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.123, "close": 0.128, "volume": 85000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.132382, "activity_20": 0.144324, "activity_30": 0.144738}, "trend_signal": 0, "fair_value": 0.171936, "relative_strength": -9.912153, "rate_of_change": 0.5857946554149088, "market_dynamics": -1.070776, "expectation": {"probability": 27.5899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.128, "close": 0.14, "volume": 25000}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.1326, "activity_20": 0.143424, "activity_30": 0.144542}, "trend_signal": 0, "fair_value": 0.170988, "relative_strength": 1.809427, "rate_of_change": 0.3964120168073185, "market_dynamics": -0.951391, "expectation": {"probability": 29.3783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.12, "close": 0.122, "volume": 401000}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.130055, "activity_20": 0.140719, "activity_30": 0.143148}, "trend_signal": 0, "fair_value": 0.169925, "relative_strength": -11.024893, "rate_of_change": -0.2555710306406728, "market_dynamics": -0.918086, "expectation": {"probability": 28.4228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.128236, "activity_20": 0.13821, "activity_30": 0.141778}, "trend_signal": 0, "fair_value": 0.168862, "relative_strength": -10.38519, "rate_of_change": -0.4419372630608831, "market_dynamics": -0.910818, "expectation": {"probability": 28.8191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.122, "close": 0.127, "volume": 0}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.127764, "activity_20": 0.136362, "activity_30": 0.140772}, "trend_signal": 0, "fair_value": 0.167892, "relative_strength": -7.704532, "rate_of_change": -0.18723702664797842, "market_dynamics": -0.930187, "expectation": {"probability": 29.3761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.124, "close": 0.126, "volume": 6500}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.127218, "activity_20": 0.134581, "activity_30": 0.139718}, "trend_signal": 0, "fair_value": 0.166824, "relative_strength": -5.682245, "rate_of_change": 0.23466097110297754, "market_dynamics": -1.013702, "expectation": {"probability": 28.3278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.124, "close": 0.125, "volume": 220000}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.1266, "activity_20": 0.132848, "activity_30": 0.138578}, "trend_signal": 0, "fair_value": 0.16578, "relative_strength": -5.616238, "rate_of_change": -0.4675222721442247, "market_dynamics": -0.990611, "expectation": {"probability": 28.3278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.126109, "activity_20": 0.131262, "activity_30": 0.137482}, "trend_signal": 0, "fair_value": 0.164859, "relative_strength": -5.019206, "rate_of_change": -0.23450704225352112, "market_dynamics": -0.851211, "expectation": {"probability": 29.0981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.104, "close": 0.122, "volume": 530000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.1252, "activity_20": 0.129533, "activity_30": 0.136213}, "trend_signal": 0, "fair_value": 0.163795, "relative_strength": -5.934572, "rate_of_change": -0.1884701447761225, "market_dynamics": -0.617283, "expectation": {"probability": 27.3211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.104, "close": 0.12, "volume": 10000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.124109, "activity_20": 0.127805, "activity_30": 0.134832}, "trend_signal": 0, "fair_value": 0.162596, "relative_strength": -7.846958, "rate_of_change": -0.047383309759555514, "market_dynamics": -0.490113, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.108, "close": 0.115, "volume": 60000}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.122164, "activity_20": 0.125905, "activity_30": 0.133133}, "trend_signal": 0, "fair_value": 0.161396, "relative_strength": -14.075992, "rate_of_change": -0.16485887938413765, "market_dynamics": -0.4279, "expectation": {"probability": 26.4813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.142, "low": 0.115, "close": 0.12, "volume": 1015500}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.121364, "activity_20": 0.1248, "activity_30": 0.131772}, "trend_signal": 0, "fair_value": 0.160412, "relative_strength": -11.071162, "rate_of_change": -0.0233876683203439, "market_dynamics": -0.278583, "expectation": {"probability": 27.574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 45000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.120927, "activity_20": 0.123924, "activity_30": 0.130413}, "trend_signal": 0, "fair_value": 0.159428, "relative_strength": -10.348942, "rate_of_change": -1.016538240694132, "market_dynamics": -0.307011, "expectation": {"probability": 28.0354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.126, "volume": 2491000}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121618, "activity_20": 0.123819, "activity_30": 0.129533}, "trend_signal": 0, "fair_value": 0.158606, "relative_strength": -5.16194, "rate_of_change": -0.8350461567108064, "market_dynamics": -0.031037, "expectation": {"probability": 28.3409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.126, "close": 0.132, "volume": 465000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.123327, "activity_20": 0.124381, "activity_30": 0.129116}, "trend_signal": 0, "fair_value": 0.157884, "relative_strength": -3.069784, "rate_of_change": -0.6983613424137127, "market_dynamics": 0.27454, "expectation": {"probability": 29.4176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 175000}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.127309, "activity_20": 0.126186, "activity_30": 0.1296}, "trend_signal": 0, "fair_value": 0.157644, "relative_strength": 7.858479, "rate_of_change": -0.2669090909090954, "market_dynamics": 0.482015, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.146, "close": 0.157, "volume": 610000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.133127, "activity_20": 0.129071, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.157507, "relative_strength": 17.731484, "rate_of_change": 0.02479344869579623, "market_dynamics": 0.858629, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.151, "close": 0.166, "volume": 189500}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.14, "activity_20": 0.132695, "activity_30": 0.132742}, "trend_signal": 0, "fair_value": 0.15723, "relative_strength": 25.430551, "rate_of_change": 0.2668280271493708, "market_dynamics": 1.009224, "expectation": {"probability": 32.2476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f4f209b-c94e-432b-8b54-161b60022cc6/", "share_image": "https://sharemaestro.com/terminal/0f4f209b-c94e-432b-8b54-161b60022cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}