{"ticker": {"uuid": "0f526f45-04d5-4cec-8ace-b14717c74dcd", "symbol": "MDAX", "name": "Invesco MDAX UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDAX rose 15.68%, moving from 47.60 to 55.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.07"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.93, "high": 55.02, "low": 53.75, "close": 55.07, "volume": 4911}, "trend_line": 50.444333, "activity_lines": {"activity_5": 53.070666, "activity_10": 52.062273, "activity_20": 50.959905, "activity_30": 50.861989}, "trend_signal": 1, "fair_value": 50.377679, "relative_strength": -4.416058, "rate_of_change": 0.3817382219790112, "market_dynamics": 0.440732, "expectation": {"probability": 54.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 48.974998, "high": 49.375, "low": 48.974998, "close": 49.34, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.34, "high": 49.73, "low": 49.34, "close": 49.490002, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.490002, "high": 50.439999, "low": 49.490002, "close": 50.439999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.439999, "high": 51.950001, "low": 50.439999, "close": 50.84, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.84, "high": 51.439999, "low": 50.84, "close": 51.349998, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 50.649999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 49.490002, "close": 49.240002, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 50.299333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.240002, "high": 49.240002, "low": 48.66, "close": 48.639999, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 49.755333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.639999, "high": 50.040001, "low": 48.639999, "close": 50.110001, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 49.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.490002, "high": 50.540001, "low": 50.0, "close": 50.040001, "volume": 2963}, "trend_line": null, "activity_lines": {"activity_5": 49.759334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.439999, "high": 52.419998, "low": 50.439999, "close": 51.830002, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 50.410668, "activity_10": 50.276546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.619999, "high": 52.939999, "low": 51.150002, "close": 51.369999, "volume": 11896}, "trend_line": null, "activity_lines": {"activity_5": 50.876667, "activity_10": 50.501637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.244546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.889999, "high": 52.450001, "low": 51.360001, "close": 52.150002, "volume": 13139}, "trend_line": null, "activity_lines": {"activity_5": 51.460668, "activity_10": 50.831637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.403334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.52, "high": 52.52, "low": 50.150002, "close": 50.18, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 51.154001, "activity_10": 50.755092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.386154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.549999, "high": 51.970001, "low": 50.549999, "close": 51.799999, "volume": 4501}, "trend_line": null, "activity_lines": {"activity_5": 51.382667, "activity_10": 50.977819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.487143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.82, "high": 51.869999, "low": 51.290001, "close": 51.529999, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 51.404, "activity_10": 51.134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.279999, "high": 51.34, "low": 50.68, "close": 51.310001, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 51.372, "activity_10": 51.246909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.60375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.419998, "high": 51.57, "low": 50.139999, "close": 50.150002, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 50.957334, "activity_10": 51.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.577059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.27, "high": 50.439999, "low": 49.044998, "close": 49.32, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 50.399334, "activity_10": 50.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.507223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.18, "high": 50.189999, "low": 49.880001, "close": 49.945, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 50.107, "activity_10": 50.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.477632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.5, "high": 50.5, "low": 49.880001, "close": 50.02, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": 49.963334, "activity_10": 50.440637, "activity_20": 50.558072, "activity_30": null}, "trend_signal": 0, "fair_value": 50.45475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.950001, "high": 50.23, "low": 49.634998, "close": 49.634998, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 49.791999, "activity_10": 50.232909, "activity_20": 50.48, "activity_30": null}, "trend_signal": 0, "fair_value": 50.415714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.724998, "high": 51.18, "low": 49.724998, "close": 51.259998, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 50.273999, "activity_10": 50.352181, "activity_20": 50.555286, "activity_30": null}, "trend_signal": 0, "fair_value": 50.454091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 50.740002, "close": 50.119999, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 50.301999, "activity_10": 50.280363, "activity_20": 50.513571, "activity_30": null}, "trend_signal": 0, "fair_value": 50.439565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.369999, "high": 50.43, "low": 48.880001, "close": 48.895, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 49.868332, "activity_10": 49.986909, "activity_20": 50.356714, "activity_30": null}, "trend_signal": 0, "fair_value": 50.375208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.064999, "high": 50.040001, "low": 49.064999, "close": 49.5, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": 49.706333, "activity_10": 49.856272, "activity_20": 50.266738, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.009998, "high": 50.029999, "low": 49.310001, "close": 49.314999, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 49.517333, "activity_10": 49.728908, "activity_20": 50.167952, "activity_30": null}, "trend_signal": 0, "fair_value": 50.300769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 47.700001, "close": 47.639999, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 48.791333, "activity_10": 49.333272, "activity_20": 49.909285, "activity_30": null}, "trend_signal": 0, "fair_value": 50.202222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.549999, "high": 49.650002, "low": 48.0, "close": 48.720001, "volume": 7182}, "trend_line": null, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.179636, "activity_20": 49.758238, "activity_30": null}, "trend_signal": 0, "fair_value": 50.149286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 46.424999, "close": 46.654999, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": 47.947, "activity_10": 48.661454, "activity_20": 49.417142, "activity_30": null}, "trend_signal": 0, "fair_value": 50.028793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.669345, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.654999, "high": 48.82, "low": 46.654999, "close": 48.82, "volume": 1357}, "trend_line": 49.9885, "activity_lines": {"activity_5": 48.098333, "activity_10": 48.596727, "activity_20": 49.298357, "activity_30": 49.680032}, "trend_signal": 0, "fair_value": 49.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876852, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.165001, "high": 49.165001, "low": 48.740002, "close": 49.07, "volume": 544}, "trend_line": 49.9795, "activity_lines": {"activity_5": 48.378333, "activity_10": 48.599272, "activity_20": 49.217714, "activity_30": 49.620774}, "trend_signal": 0, "fair_value": 49.958871, "relative_strength": null, "rate_of_change": -0.01800414095241974, "market_dynamics": -0.809844, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.435001, "high": 49.965, "low": 49.09, "close": 49.580002, "volume": 1954}, "trend_line": 49.9825, "activity_lines": {"activity_5": 48.844667, "activity_10": 48.704818, "activity_20": 49.196595, "activity_30": 49.595}, "trend_signal": 0, "fair_value": 49.947031, "relative_strength": null, "rate_of_change": 0.006002461009013923, "market_dynamics": -0.66353, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.580002, "high": 50.130001, "low": 49.459999, "close": 50.220001, "volume": 425}, "trend_line": 49.975167, "activity_lines": {"activity_5": 49.395001, "activity_10": 48.957273, "activity_20": 49.248667, "activity_30": 49.610323}, "trend_signal": 0, "fair_value": 49.955303, "relative_strength": null, "rate_of_change": -0.014671134897219424, "market_dynamics": -0.384019, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.220001, "high": 50.259998, "low": 50.220001, "close": 50.259998, "volume": 4462}, "trend_line": 49.955833, "activity_lines": {"activity_5": 49.858667, "activity_10": 49.215182, "activity_20": 49.304357, "activity_30": 49.628699}, "trend_signal": 0, "fair_value": 49.964265, "relative_strength": null, "rate_of_change": -0.03868721439190114, "market_dynamics": -0.015444, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.220001, "high": 51.259998, "low": 50.220001, "close": 51.18, "volume": 20763}, "trend_line": 49.950167, "activity_lines": {"activity_5": 50.388667, "activity_10": 49.615545, "activity_20": 49.455, "activity_30": 49.707677}, "trend_signal": 0, "fair_value": 49.999, "relative_strength": null, "rate_of_change": -0.011342018858934754, "market_dynamics": 0.409656, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.18, "high": 53.380001, "low": 51.18, "close": 53.27, "volume": 22831}, "trend_line": 50.0845, "activity_lines": {"activity_5": 51.458, "activity_10": 50.365364, "activity_20": 49.806357, "activity_30": 49.92186}, "trend_signal": 0, "fair_value": 50.089861, "relative_strength": null, "rate_of_change": 0.26893403579611264, "market_dynamics": 0.745347, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.32, "high": 53.57, "low": 52.48, "close": 52.709999, "volume": 561}, "trend_line": 50.220167, "activity_lines": {"activity_5": 52.060666, "activity_10": 50.941454, "activity_20": 50.095047, "activity_30": 50.091247}, "trend_signal": 0, "fair_value": 50.160676, "relative_strength": null, "rate_of_change": 0.2708762191895656, "market_dynamics": 0.918029, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.25, "high": 53.509998, "low": 50.73, "close": 52.41, "volume": 22536}, "trend_line": 50.296833, "activity_lines": {"activity_5": 52.354666, "activity_10": 51.370818, "activity_20": 50.342976, "activity_30": 50.232527}, "trend_signal": 0, "fair_value": 50.219868, "relative_strength": null, "rate_of_change": 0.15265978705328284, "market_dynamics": 1.048502, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.57, "high": 52.68, "low": 51.689999, "close": 51.689999, "volume": 1811}, "trend_line": 50.351833, "activity_lines": {"activity_5": 52.262666, "activity_10": 51.602181, "activity_20": 50.507619, "activity_30": 50.322408}, "trend_signal": 0, "fair_value": 50.257564, "relative_strength": null, "rate_of_change": 0.10935082135290648, "market_dynamics": 0.927743, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.720001, "high": 53.220001, "low": 51.610001, "close": 52.330002, "volume": 3266}, "trend_line": 50.3685, "activity_lines": {"activity_5": 52.288667, "activity_10": 51.858364, "activity_20": 50.724905, "activity_30": 50.450032}, "trend_signal": 1, "fair_value": 50.309375, "relative_strength": null, "rate_of_change": 0.03310107896170972, "market_dynamics": 0.824467, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.639999, "high": 52.990002, "low": 51.27, "close": 51.700001, "volume": 6333}, "trend_line": 50.3795, "activity_lines": {"activity_5": 52.028001, "activity_10": 51.936182, "activity_20": 50.871191, "activity_30": 50.535935}, "trend_signal": 1, "fair_value": 50.343293, "relative_strength": null, "rate_of_change": 0.021839046229295663, "market_dynamics": 0.825574, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.869999, "high": 52.77, "low": 51.549999, "close": 52.619999, "volume": 7106}, "trend_line": 50.395167, "activity_lines": {"activity_5": 52.178667, "activity_10": 52.133455, "activity_20": 51.095262, "activity_30": 50.680484}, "trend_signal": 1, "fair_value": 50.3975, "relative_strength": null, "rate_of_change": 0.03109796643476125, "market_dynamics": 0.761995, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.099998, "high": 52.119999, "low": 51.75, "close": 52.290001, "volume": 1712}, "trend_line": 50.4655, "activity_lines": {"activity_5": 52.225334, "activity_10": 52.215455, "activity_20": 51.281429, "activity_30": 50.802731}, "trend_signal": 1, "fair_value": 50.441512, "relative_strength": null, "rate_of_change": 0.1395629862681038, "market_dynamics": 0.795224, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.18, "high": 51.240002, "low": 49.200001, "close": 49.029999, "volume": 21043}, "trend_line": 50.373167, "activity_lines": {"activity_5": 51.193333, "activity_10": 51.667091, "activity_20": 51.146786, "activity_30": 50.710118}, "trend_signal": 1, "fair_value": 50.409432, "relative_strength": null, "rate_of_change": -0.18296261802616925, "market_dynamics": 0.558933, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.494999, "high": 49.415001, "low": 47.494999, "close": 47.605, "volume": 11546}, "trend_line": 50.242333, "activity_lines": {"activity_5": 49.863667, "activity_10": 50.882, "activity_20": 50.875786, "activity_30": 50.531527}, "trend_signal": 0, "fair_value": 50.347111, "relative_strength": null, "rate_of_change": -0.2597295500598565, "market_dynamics": 0.17393, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.605, "high": 48.700001, "low": 46.174999, "close": 46.064999, "volume": 2673}, "trend_line": 50.0675, "activity_lines": {"activity_5": 48.335666, "activity_10": 49.881909, "activity_20": 50.467143, "activity_30": 50.262021}, "trend_signal": 0, "fair_value": 50.254022, "relative_strength": null, "rate_of_change": -0.3479794618613741, "market_dynamics": -0.342201, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.645, "high": 47.705002, "low": 44.645, "close": 45.875, "volume": 2553}, "trend_line": 49.925, "activity_lines": {"activity_5": 47.12, "activity_10": 48.978273, "activity_20": 50.055881, "activity_30": 49.991538}, "trend_signal": 0, "fair_value": 50.160851, "relative_strength": null, "rate_of_change": -0.28461576871224925, "market_dynamics": -0.828949, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.43, "high": 47.189999, "low": 45.43, "close": 47.73, "volume": 5073}, "trend_line": 49.872, "activity_lines": {"activity_5": 46.972333, "activity_10": 48.536182, "activity_20": 49.82969, "activity_30": 49.849925}, "trend_signal": 0, "fair_value": 50.110208, "relative_strength": null, "rate_of_change": -0.10615923885828196, "market_dynamics": -1.019342, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.049999, "high": 50.299999, "low": 47.529999, "close": 50.25, "volume": 1897}, "trend_line": 49.882166, "activity_lines": {"activity_5": 47.968667, "activity_10": 48.637364, "activity_20": 49.848214, "activity_30": 49.874312}, "trend_signal": 0, "fair_value": 50.113061, "relative_strength": null, "rate_of_change": 0.020384183509781283, "market_dynamics": -0.980031, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.439999, "high": 52.830002, "low": 49.41, "close": 52.77, "volume": 6697}, "trend_line": 49.973833, "activity_lines": {"activity_5": 49.723667, "activity_10": 49.222909, "activity_20": 50.089619, "activity_30": 50.060624}, "trend_signal": 0, "fair_value": 50.1662, "relative_strength": null, "rate_of_change": 0.18376708020257393, "market_dynamics": -0.69957, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.970001, "high": 52.09, "low": 50.709999, "close": 51.040001, "volume": 2790}, "trend_line": 50.020667, "activity_lines": {"activity_5": 50.557667, "activity_10": 49.485909, "activity_20": 50.147452, "activity_30": 50.129409}, "trend_signal": 0, "fair_value": 50.183333, "relative_strength": null, "rate_of_change": 0.0937170458787983, "market_dynamics": -0.471781, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.439999, "high": 50.439999, "low": 49.66, "close": 50.540001, "volume": 743}, "trend_line": 49.996667, "activity_lines": {"activity_5": 50.893334, "activity_10": 49.67, "activity_20": 50.148286, "activity_30": 50.162914}, "trend_signal": 0, "fair_value": 50.190192, "relative_strength": -10.145181, "rate_of_change": -0.04798016787741136, "market_dynamics": -0.316434, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.830002, "high": 52.299999, "low": 50.5, "close": 51.450001, "volume": 7026}, "trend_line": 50.041, "activity_lines": {"activity_5": 51.221334, "activity_10": 50.057364, "activity_20": 50.231214, "activity_30": 50.256678}, "trend_signal": 1, "fair_value": 50.213962, "relative_strength": -10.154395, "rate_of_change": 0.08867191086956781, "market_dynamics": -0.123981, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.41, "high": 51.950001, "low": 51.41, "close": 51.689999, "volume": 85}, "trend_line": 50.134167, "activity_lines": {"activity_5": 51.381334, "activity_10": 50.503637, "activity_20": 50.331143, "activity_30": 50.363065}, "trend_signal": 1, "fair_value": 50.241296, "relative_strength": -9.167619, "rate_of_change": 0.1861813313083294, "market_dynamics": -0.11654, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.450001, "high": 53.07, "low": 51.450001, "close": 53.049999, "volume": 55536}, "trend_line": 50.2525, "activity_lines": {"activity_5": 51.898666, "activity_10": 51.148818, "activity_20": 50.553786, "activity_30": 50.551183}, "trend_signal": 1, "fair_value": 50.292364, "relative_strength": -7.203749, "rate_of_change": 0.23603264416460693, "market_dynamics": 0.176859, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.93, "high": 55.02, "low": 53.75, "close": 55.07, "volume": 4911}, "trend_line": 50.444333, "activity_lines": {"activity_5": 53.070666, "activity_10": 52.062273, "activity_20": 50.959905, "activity_30": 50.861989}, "trend_signal": 1, "fair_value": 50.377679, "relative_strength": -4.416058, "rate_of_change": 0.3817382219790112, "market_dynamics": 0.440732, "expectation": {"probability": 54.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f526f45-04d5-4cec-8ace-b14717c74dcd/", "share_image": "https://sharemaestro.com/terminal/0f526f45-04d5-4cec-8ace-b14717c74dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}