{"ticker": {"uuid": "0f526f45-04d5-4cec-8ace-b14717c74dcd", "symbol": "MDAX", "name": "Invesco MDAX UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MDAX rose 0.25%, moving from 52.07 to 52.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.62 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "52.20"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 53.369999, "high": 53.75, "low": 52.0, "close": 52.200001, "volume": 16699}, "trend_line": 51.8155, "activity_lines": {"activity_5": 53.147333, "activity_10": 53.166, "activity_20": 53.151524, "activity_30": 52.635366}, "trend_signal": 1, "fair_value": 50.965352, "relative_strength": -8.622874, "rate_of_change": 0.032174469409872695, "market_dynamics": -0.042472, "expectation": {"probability": 55.4455, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 48.974998, "high": 49.375, "low": 48.974998, "close": 49.34, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.34, "high": 49.73, "low": 49.34, "close": 49.490002, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.490002, "high": 50.439999, "low": 49.490002, "close": 50.439999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.439999, "high": 51.950001, "low": 50.439999, "close": 50.84, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.84, "high": 51.439999, "low": 50.84, "close": 51.349998, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 50.649999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 49.490002, "close": 49.240002, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 50.299333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.240002, "high": 49.240002, "low": 48.66, "close": 48.639999, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 49.755333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.639999, "high": 50.040001, "low": 48.639999, "close": 50.110001, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 49.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.490002, "high": 50.540001, "low": 50.0, "close": 50.040001, "volume": 2963}, "trend_line": null, "activity_lines": {"activity_5": 49.759334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.439999, "high": 52.419998, "low": 50.439999, "close": 51.830002, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 50.410668, "activity_10": 50.276546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.619999, "high": 52.939999, "low": 51.150002, "close": 51.369999, "volume": 11896}, "trend_line": null, "activity_lines": {"activity_5": 50.876667, "activity_10": 50.501637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.244546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.889999, "high": 52.450001, "low": 51.360001, "close": 52.150002, "volume": 13139}, "trend_line": null, "activity_lines": {"activity_5": 51.460668, "activity_10": 50.831637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.403334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.52, "high": 52.52, "low": 50.150002, "close": 50.18, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 51.154001, "activity_10": 50.755092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.386154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.549999, "high": 51.970001, "low": 50.549999, "close": 51.799999, "volume": 4501}, "trend_line": null, "activity_lines": {"activity_5": 51.382667, "activity_10": 50.977819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.487143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.82, "high": 51.869999, "low": 51.290001, "close": 51.529999, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 51.404, "activity_10": 51.134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.279999, "high": 51.34, "low": 50.68, "close": 51.310001, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 51.372, "activity_10": 51.246909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.60375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.419998, "high": 51.57, "low": 50.139999, "close": 50.150002, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 50.957334, "activity_10": 51.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.577059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.27, "high": 50.439999, "low": 49.044998, "close": 49.32, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 50.399334, "activity_10": 50.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.507223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.18, "high": 50.189999, "low": 49.880001, "close": 49.945, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 50.107, "activity_10": 50.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.477632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.5, "high": 50.5, "low": 49.880001, "close": 50.02, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": 49.963334, "activity_10": 50.440637, "activity_20": 50.558072, "activity_30": null}, "trend_signal": 0, "fair_value": 50.45475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.950001, "high": 50.23, "low": 49.634998, "close": 49.634998, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 49.791999, "activity_10": 50.232909, "activity_20": 50.48, "activity_30": null}, "trend_signal": 0, "fair_value": 50.415714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.724998, "high": 51.18, "low": 49.724998, "close": 51.259998, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 50.273999, "activity_10": 50.352181, "activity_20": 50.555286, "activity_30": null}, "trend_signal": 0, "fair_value": 50.454091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 50.740002, "close": 50.119999, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 50.301999, "activity_10": 50.280363, "activity_20": 50.513571, "activity_30": null}, "trend_signal": 0, "fair_value": 50.439565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.369999, "high": 50.43, "low": 48.880001, "close": 48.895, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 49.868332, "activity_10": 49.986909, "activity_20": 50.356714, "activity_30": null}, "trend_signal": 0, "fair_value": 50.375208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.064999, "high": 50.040001, "low": 49.064999, "close": 49.5, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": 49.706333, "activity_10": 49.856272, "activity_20": 50.266738, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.009998, "high": 50.029999, "low": 49.310001, "close": 49.314999, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 49.517333, "activity_10": 49.728908, "activity_20": 50.167952, "activity_30": null}, "trend_signal": 0, "fair_value": 50.300769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.509998, "high": 49.509998, "low": 47.700001, "close": 47.639999, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 48.791333, "activity_10": 49.333272, "activity_20": 49.909285, "activity_30": null}, "trend_signal": 0, "fair_value": 50.202222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.549999, "high": 49.650002, "low": 48.0, "close": 48.720001, "volume": 7182}, "trend_line": null, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.179636, "activity_20": 49.758238, "activity_30": null}, "trend_signal": 0, "fair_value": 50.149286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 46.424999, "close": 46.654999, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": 47.947, "activity_10": 48.661454, "activity_20": 49.417142, "activity_30": null}, "trend_signal": 0, "fair_value": 50.028793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.669345, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.654999, "high": 48.82, "low": 46.654999, "close": 48.82, "volume": 1357}, "trend_line": 49.9885, "activity_lines": {"activity_5": 48.098333, "activity_10": 48.596727, "activity_20": 49.298357, "activity_30": 49.680032}, "trend_signal": 0, "fair_value": 49.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876852, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.165001, "high": 49.165001, "low": 48.740002, "close": 49.07, "volume": 544}, "trend_line": 49.9795, "activity_lines": {"activity_5": 48.378333, "activity_10": 48.599272, "activity_20": 49.217714, "activity_30": 49.620774}, "trend_signal": 0, "fair_value": 49.958871, "relative_strength": null, "rate_of_change": -0.01800414095241974, "market_dynamics": -0.809844, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.435001, "high": 49.965, "low": 49.09, "close": 49.580002, "volume": 1954}, "trend_line": 49.9825, "activity_lines": {"activity_5": 48.844667, "activity_10": 48.704818, "activity_20": 49.196595, "activity_30": 49.595}, "trend_signal": 0, "fair_value": 49.947031, "relative_strength": null, "rate_of_change": 0.006002461009013923, "market_dynamics": -0.66353, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.580002, "high": 50.130001, "low": 49.459999, "close": 50.220001, "volume": 425}, "trend_line": 49.975167, "activity_lines": {"activity_5": 49.395001, "activity_10": 48.957273, "activity_20": 49.248667, "activity_30": 49.610323}, "trend_signal": 0, "fair_value": 49.955303, "relative_strength": null, "rate_of_change": -0.014671134897219424, "market_dynamics": -0.384019, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.220001, "high": 50.259998, "low": 50.220001, "close": 50.259998, "volume": 4462}, "trend_line": 49.955833, "activity_lines": {"activity_5": 49.858667, "activity_10": 49.215182, "activity_20": 49.304357, "activity_30": 49.628699}, "trend_signal": 0, "fair_value": 49.964265, "relative_strength": null, "rate_of_change": -0.03868721439190114, "market_dynamics": -0.015444, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.220001, "high": 51.259998, "low": 50.220001, "close": 51.18, "volume": 20763}, "trend_line": 49.950167, "activity_lines": {"activity_5": 50.388667, "activity_10": 49.615545, "activity_20": 49.455, "activity_30": 49.707677}, "trend_signal": 0, "fair_value": 49.999, "relative_strength": null, "rate_of_change": -0.011342018858934754, "market_dynamics": 0.409656, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.18, "high": 53.380001, "low": 51.18, "close": 53.27, "volume": 22831}, "trend_line": 50.0845, "activity_lines": {"activity_5": 51.458, "activity_10": 50.365364, "activity_20": 49.806357, "activity_30": 49.92186}, "trend_signal": 0, "fair_value": 50.089861, "relative_strength": null, "rate_of_change": 0.26893403579611264, "market_dynamics": 0.745347, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.32, "high": 53.57, "low": 52.48, "close": 52.709999, "volume": 561}, "trend_line": 50.220167, "activity_lines": {"activity_5": 52.060666, "activity_10": 50.941454, "activity_20": 50.095047, "activity_30": 50.091247}, "trend_signal": 0, "fair_value": 50.160676, "relative_strength": null, "rate_of_change": 0.2708762191895656, "market_dynamics": 0.918029, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.25, "high": 53.509998, "low": 50.73, "close": 52.41, "volume": 22536}, "trend_line": 50.296833, "activity_lines": {"activity_5": 52.354666, "activity_10": 51.370818, "activity_20": 50.342976, "activity_30": 50.232527}, "trend_signal": 0, "fair_value": 50.219868, "relative_strength": null, "rate_of_change": 0.15265978705328284, "market_dynamics": 1.048502, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.57, "high": 52.68, "low": 51.689999, "close": 51.689999, "volume": 1811}, "trend_line": 50.351833, "activity_lines": {"activity_5": 52.262666, "activity_10": 51.602181, "activity_20": 50.507619, "activity_30": 50.322408}, "trend_signal": 0, "fair_value": 50.257564, "relative_strength": null, "rate_of_change": 0.10935082135290648, "market_dynamics": 0.927743, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.720001, "high": 53.220001, "low": 51.610001, "close": 52.330002, "volume": 3266}, "trend_line": 50.3685, "activity_lines": {"activity_5": 52.288667, "activity_10": 51.858364, "activity_20": 50.724905, "activity_30": 50.450032}, "trend_signal": 1, "fair_value": 50.309375, "relative_strength": null, "rate_of_change": 0.03310107896170972, "market_dynamics": 0.824467, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.639999, "high": 52.990002, "low": 51.27, "close": 51.700001, "volume": 6333}, "trend_line": 50.3795, "activity_lines": {"activity_5": 52.028001, "activity_10": 51.936182, "activity_20": 50.871191, "activity_30": 50.535935}, "trend_signal": 1, "fair_value": 50.343293, "relative_strength": null, "rate_of_change": 0.021839046229295663, "market_dynamics": 0.825574, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.869999, "high": 52.77, "low": 51.549999, "close": 52.619999, "volume": 7106}, "trend_line": 50.395167, "activity_lines": {"activity_5": 52.178667, "activity_10": 52.133455, "activity_20": 51.095262, "activity_30": 50.680484}, "trend_signal": 1, "fair_value": 50.3975, "relative_strength": null, "rate_of_change": 0.03109796643476125, "market_dynamics": 0.761995, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.099998, "high": 52.119999, "low": 51.75, "close": 52.290001, "volume": 1712}, "trend_line": 50.4655, "activity_lines": {"activity_5": 52.225334, "activity_10": 52.215455, "activity_20": 51.281429, "activity_30": 50.802731}, "trend_signal": 1, "fair_value": 50.441512, "relative_strength": null, "rate_of_change": 0.1395629862681038, "market_dynamics": 0.795224, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.18, "high": 51.240002, "low": 49.200001, "close": 49.029999, "volume": 21043}, "trend_line": 50.373167, "activity_lines": {"activity_5": 51.193333, "activity_10": 51.667091, "activity_20": 51.146786, "activity_30": 50.710118}, "trend_signal": 1, "fair_value": 50.409432, "relative_strength": null, "rate_of_change": -0.18296261802616925, "market_dynamics": 0.558933, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.494999, "high": 49.415001, "low": 47.494999, "close": 47.605, "volume": 11546}, "trend_line": 50.242333, "activity_lines": {"activity_5": 49.863667, "activity_10": 50.882, "activity_20": 50.875786, "activity_30": 50.531527}, "trend_signal": 0, "fair_value": 50.347111, "relative_strength": null, "rate_of_change": -0.2597295500598565, "market_dynamics": 0.17393, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.605, "high": 48.700001, "low": 46.174999, "close": 46.064999, "volume": 2673}, "trend_line": 50.0675, "activity_lines": {"activity_5": 48.335666, "activity_10": 49.881909, "activity_20": 50.467143, "activity_30": 50.262021}, "trend_signal": 0, "fair_value": 50.254022, "relative_strength": null, "rate_of_change": -0.3479794618613741, "market_dynamics": -0.342201, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.645, "high": 47.705002, "low": 44.645, "close": 45.875, "volume": 2553}, "trend_line": 49.925, "activity_lines": {"activity_5": 47.12, "activity_10": 48.978273, "activity_20": 50.055881, "activity_30": 49.991538}, "trend_signal": 0, "fair_value": 50.160851, "relative_strength": null, "rate_of_change": -0.28461576871224925, "market_dynamics": -0.828949, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.43, "high": 47.189999, "low": 45.43, "close": 47.73, "volume": 5073}, "trend_line": 49.872, "activity_lines": {"activity_5": 46.972333, "activity_10": 48.536182, "activity_20": 49.82969, "activity_30": 49.849925}, "trend_signal": 0, "fair_value": 50.110208, "relative_strength": null, "rate_of_change": -0.10615923885828196, "market_dynamics": -1.019342, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.049999, "high": 50.299999, "low": 47.529999, "close": 50.25, "volume": 1897}, "trend_line": 49.882166, "activity_lines": {"activity_5": 47.968667, "activity_10": 48.637364, "activity_20": 49.848214, "activity_30": 49.874312}, "trend_signal": 0, "fair_value": 50.113061, "relative_strength": null, "rate_of_change": 0.020384183509781283, "market_dynamics": -0.972749, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.439999, "high": 52.830002, "low": 49.41, "close": 52.77, "volume": 6697}, "trend_line": 49.973833, "activity_lines": {"activity_5": 49.723667, "activity_10": 49.222909, "activity_20": 50.089619, "activity_30": 50.060624}, "trend_signal": 0, "fair_value": 50.1662, "relative_strength": null, "rate_of_change": 0.18376708020257393, "market_dynamics": -0.691991, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.970001, "high": 52.09, "low": 50.709999, "close": 51.040001, "volume": 2790}, "trend_line": 50.020667, "activity_lines": {"activity_5": 50.557667, "activity_10": 49.485909, "activity_20": 50.147452, "activity_30": 50.129409}, "trend_signal": 0, "fair_value": 50.183333, "relative_strength": null, "rate_of_change": 0.0937170458787983, "market_dynamics": -0.471269, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.439999, "high": 50.439999, "low": 49.66, "close": 50.540001, "volume": 743}, "trend_line": 49.996667, "activity_lines": {"activity_5": 50.893334, "activity_10": 49.67, "activity_20": 50.148286, "activity_30": 50.162914}, "trend_signal": 0, "fair_value": 50.190192, "relative_strength": -10.145181, "rate_of_change": -0.04798016787741136, "market_dynamics": -0.316434, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.830002, "high": 52.299999, "low": 50.5, "close": 51.450001, "volume": 7026}, "trend_line": 50.041, "activity_lines": {"activity_5": 51.221334, "activity_10": 50.057364, "activity_20": 50.231214, "activity_30": 50.256678}, "trend_signal": 1, "fair_value": 50.213962, "relative_strength": -10.154395, "rate_of_change": 0.08867191086956781, "market_dynamics": -0.123898, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.41, "high": 51.950001, "low": 51.41, "close": 51.689999, "volume": 85}, "trend_line": 50.134167, "activity_lines": {"activity_5": 51.381334, "activity_10": 50.503637, "activity_20": 50.331143, "activity_30": 50.363065}, "trend_signal": 1, "fair_value": 50.241296, "relative_strength": -9.167619, "rate_of_change": 0.1861813313083294, "market_dynamics": -0.116376, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 53.07, "low": 52.93, "close": 53.049999, "volume": 2819}, "trend_line": 50.2525, "activity_lines": {"activity_5": 51.898666, "activity_10": 51.148818, "activity_20": 50.553786, "activity_30": 50.551183}, "trend_signal": 1, "fair_value": 50.292364, "relative_strength": -7.203749, "rate_of_change": 0.23603264416460693, "market_dynamics": 0.067384, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.93, "high": 55.07, "low": 53.75, "close": 55.07, "volume": 4911}, "trend_line": 50.444333, "activity_lines": {"activity_5": 53.070666, "activity_10": 52.062273, "activity_20": 50.959905, "activity_30": 50.861989}, "trend_signal": 1, "fair_value": 50.377679, "relative_strength": -4.416058, "rate_of_change": 0.3817382219790112, "market_dynamics": 0.34916, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.709999, "high": 54.869999, "low": 53.470001, "close": 53.470001, "volume": 2904}, "trend_line": 50.638667, "activity_lines": {"activity_5": 53.440667, "activity_10": 52.521091, "activity_20": 51.205072, "activity_30": 51.057194}, "trend_signal": 1, "fair_value": 50.43193, "relative_strength": -6.624265, "rate_of_change": 0.3852444634365525, "market_dynamics": 0.468183, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.07, "high": 53.07, "low": 52.900002, "close": 52.900002, "volume": 7093}, "trend_line": 50.778, "activity_lines": {"activity_5": 53.425334, "activity_10": 52.738182, "activity_20": 51.392334, "activity_30": 51.203086}, "trend_signal": 1, "fair_value": 50.474483, "relative_strength": -10.164015, "rate_of_change": 0.2751513976463887, "market_dynamics": 0.727804, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.75, "high": 53.810001, "low": 53.669998, "close": 53.810001, "volume": 9323}, "trend_line": 51.0165, "activity_lines": {"activity_5": 53.616668, "activity_10": 53.026728, "activity_20": 51.663929, "activity_30": 51.398699}, "trend_signal": 1, "fair_value": 50.531017, "relative_strength": -10.623209, "rate_of_change": 0.4696915987238606, "market_dynamics": 0.919675, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.240002, "high": 52.240002, "low": 52.07, "close": 52.07, "volume": 4}, "trend_line": 51.124834, "activity_lines": {"activity_5": 53.086667, "activity_10": 52.934182, "activity_20": 51.759715, "activity_30": 51.466667}, "trend_signal": 1, "fair_value": 50.556667, "relative_strength": -10.470459, "rate_of_change": 0.21235090607940427, "market_dynamics": 0.828759, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.07, "high": 54.380001, "low": 54.07, "close": 54.380001, "volume": 1052}, "trend_line": 51.301834, "activity_lines": {"activity_5": 53.392001, "activity_10": 53.274364, "activity_20": 52.076739, "activity_30": 51.676678}, "trend_signal": 1, "fair_value": 50.619344, "relative_strength": -8.889112, "rate_of_change": 0.3462113930775787, "market_dynamics": 0.843514, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.73, "high": 52.91, "low": 52.32, "close": 52.650002, "volume": 3482}, "trend_line": 51.404167, "activity_lines": {"activity_5": 53.166668, "activity_10": 53.239274, "activity_20": 52.216239, "activity_30": 51.763656}, "trend_signal": 1, "fair_value": 50.652097, "relative_strength": -11.000841, "rate_of_change": 0.19947240092820376, "market_dynamics": 0.688913, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.73, "high": 52.73, "low": 52.73, "close": 52.73, "volume": 0}, "trend_line": 51.487834, "activity_lines": {"activity_5": 53.022667, "activity_10": 53.180364, "activity_20": 52.363215, "activity_30": 51.849194}, "trend_signal": 1, "fair_value": 50.685079, "relative_strength": -9.207434, "rate_of_change": 0.16276306938306848, "market_dynamics": 0.398594, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.48, "high": 52.66, "low": 52.48, "close": 52.66, "volume": 6175}, "trend_line": 51.567834, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.085455, "activity_20": 52.501429, "activity_30": 51.924818}, "trend_signal": 1, "fair_value": 50.715938, "relative_strength": -8.774279, "rate_of_change": 0.15537651088604407, "market_dynamics": 0.331962, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 52.73, "close": 52.77, "volume": 1841}, "trend_line": 51.620834, "activity_lines": {"activity_5": 52.824, "activity_10": 52.99291, "activity_20": 52.632834, "activity_30": 52.002377}, "trend_signal": 1, "fair_value": 50.747539, "relative_strength": -8.84862, "rate_of_change": 0.10277724676201133, "market_dynamics": 0.137917, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.490002, "high": 53.490002, "low": 53.490002, "close": 53.490002, "volume": 0}, "trend_line": 51.628167, "activity_lines": {"activity_5": 52.974667, "activity_10": 53.036364, "activity_20": 52.808215, "activity_30": 52.122968}, "trend_signal": 1, "fair_value": 50.789091, "relative_strength": -9.872203, "rate_of_change": 0.014205504699896156, "market_dynamics": 0.029135, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.639999, "high": 53.720001, "low": 52.93, "close": 53.529999, "volume": 5962}, "trend_line": 51.6555, "activity_lines": {"activity_5": 53.198, "activity_10": 53.115819, "activity_20": 52.952048, "activity_30": 52.245667}, "trend_signal": 1, "fair_value": 50.83, "relative_strength": -9.250649, "rate_of_change": 0.05294203065548662, "market_dynamics": 0.089774, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 53.580002, "high": 53.580002, "low": 52.299999, "close": 52.900002, "volume": 14904}, "trend_line": 51.671834, "activity_lines": {"activity_5": 53.152667, "activity_10": 53.079637, "activity_20": 52.999429, "activity_30": 52.325958}, "trend_signal": 1, "fair_value": 50.860441, "relative_strength": -8.470639, "rate_of_change": 0.031621027770505385, "market_dynamics": 0.086688, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 52.889999, "high": 54.66, "low": 52.82, "close": 54.439999, "volume": 47735}, "trend_line": 51.7635, "activity_lines": {"activity_5": 53.609334, "activity_10": 53.323455, "activity_20": 53.168858, "activity_30": 52.504549}, "trend_signal": 1, "fair_value": 50.912319, "relative_strength": -5.458118, "rate_of_change": 0.17740032219488006, "market_dynamics": 0.229083, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 54.27, "high": 54.27, "low": 52.619999, "close": 53.389999, "volume": 6949}, "trend_line": 51.798834, "activity_lines": {"activity_5": 53.597333, "activity_10": 53.364909, "activity_20": 53.218334, "activity_30": 52.609484}, "trend_signal": 1, "fair_value": 50.947714, "relative_strength": -6.098311, "rate_of_change": 0.06826045379466007, "market_dynamics": 0.142925, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 53.369999, "high": 53.75, "low": 52.0, "close": 52.200001, "volume": 16699}, "trend_line": 51.8155, "activity_lines": {"activity_5": 53.147333, "activity_10": 53.166, "activity_20": 53.151524, "activity_30": 52.635366}, "trend_signal": 1, "fair_value": 50.965352, "relative_strength": -8.622874, "rate_of_change": 0.032174469409872695, "market_dynamics": -0.042472, "expectation": {"probability": 55.4455, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [48.974998, 49.34, 49.490002, 50.439999, 50.84, 51.349998, 49.240002, 48.639999, 50.490002, 50.439999, 51.619999, 51.889999, 52.52, 50.549999, 51.82, 51.279999, 51.419998, 50.27, 50.18, 50.5, 49.950001, 49.724998, 51.259998, 50.369999, 49.064999, 50.009998, 49.509998, 48.549999, 48.720001, 46.654999, 49.165001, 49.435001, 49.580002, 50.220001, 50.220001, 51.18, 53.32, 52.25, 52.57, 51.720001, 52.639999, 51.869999, 52.099998, 51.18, 47.494999, 47.605, 44.645, 45.43, 48.049999, 49.439999, 51.970001, 50.439999, 50.830002, 51.41, 53.0, 53.93, 54.709999, 53.07, 53.75, 52.240002, 54.07, 52.73, 52.73, 52.48, 53.349998, 53.490002, 53.639999, 53.580002, 52.889999, 54.27, 53.369999], "highs": [49.375, 49.73, 50.439999, 51.950001, 51.439999, 51.349998, 49.240002, 50.040001, 50.540001, 52.419998, 52.939999, 52.450001, 52.52, 51.970001, 51.869999, 51.34, 51.57, 50.439999, 50.189999, 50.5, 50.23, 51.18, 51.259998, 50.43, 50.040001, 50.029999, 49.509998, 49.650002, 48.720001, 48.82, 49.165001, 49.965, 50.130001, 50.259998, 51.259998, 53.380001, 53.57, 53.509998, 52.68, 53.220001, 52.990002, 52.77, 52.119999, 51.240002, 49.415001, 48.700001, 47.705002, 47.189999, 50.299999, 52.830002, 52.09, 50.439999, 52.299999, 51.950001, 53.07, 55.07, 54.869999, 53.07, 53.810001, 52.240002, 54.380001, 52.91, 52.73, 52.66, 53.349998, 53.490002, 53.720001, 53.580002, 54.66, 54.27, 53.75], "lows": [48.974998, 49.34, 49.490002, 50.439999, 50.84, 49.490002, 48.66, 48.639999, 50.0, 50.439999, 51.150002, 51.360001, 50.150002, 50.549999, 51.290001, 50.68, 50.139999, 49.044998, 49.880001, 49.880001, 49.634998, 49.724998, 50.740002, 48.880001, 49.064999, 49.310001, 47.700001, 48.0, 46.424999, 46.654999, 48.740002, 49.09, 49.459999, 50.220001, 50.220001, 51.18, 52.48, 50.73, 51.689999, 51.610001, 51.27, 51.549999, 51.75, 49.200001, 47.494999, 46.174999, 44.645, 45.43, 47.529999, 49.41, 50.709999, 49.66, 50.5, 51.41, 52.93, 53.75, 53.470001, 52.900002, 53.669998, 52.07, 54.07, 52.32, 52.73, 52.48, 52.73, 53.490002, 52.93, 52.299999, 52.82, 52.619999, 52.0], "closes": [49.34, 49.490002, 50.439999, 50.84, 51.349998, 49.240002, 48.639999, 50.110001, 50.040001, 51.830002, 51.369999, 52.150002, 50.18, 51.799999, 51.529999, 51.310001, 50.150002, 49.32, 49.945, 50.02, 49.634998, 51.259998, 50.119999, 48.895, 49.5, 49.314999, 47.639999, 48.720001, 46.654999, 48.82, 49.07, 49.580002, 50.220001, 50.259998, 51.18, 53.27, 52.709999, 52.41, 51.689999, 52.330002, 51.700001, 52.619999, 52.290001, 49.029999, 47.605, 46.064999, 45.875, 47.73, 50.25, 52.77, 51.040001, 50.540001, 51.450001, 51.689999, 53.049999, 55.07, 53.470001, 52.900002, 53.810001, 52.07, 54.380001, 52.650002, 52.73, 52.66, 52.77, 53.490002, 53.529999, 52.900002, 54.439999, 53.389999, 52.200001], "volumes": [94, 718, 200, 1208, 313, 422, 1478, 3140, 2963, 1765, 11896, 13139, 1868, 4501, 875, 1804, 1217, 645, 613, 2704, 652, 899, 925, 1499, 5279, 5259, 4297, 7182, 3090, 1357, 544, 1954, 425, 4462, 20763, 22831, 561, 22536, 1811, 3266, 6333, 7106, 1712, 21043, 11546, 2673, 2553, 5073, 1897, 6697, 2790, 743, 7026, 85, 2819, 4911, 2904, 7093, 9323, 4, 1052, 3482, 0, 6175, 1841, 0, 5962, 14904, 47735, 6949, 16699], "sma": {"5": [null, null, null, null, 50.292, 50.272, 50.102, 50.036, 49.876, 49.972, 50.398, 51.1, 51.114, 51.466, 51.406, 51.394, 50.994, 50.822, 50.451, 50.149, 49.814, 50.036, 50.196, 49.986, 49.882, 49.818, 49.094, 48.814, 48.366, 48.23, 48.181, 48.569, 48.869, 49.59, 50.062, 50.902, 51.528, 51.966, 52.252, 52.482, 52.168, 52.15, 52.126, 51.594, 50.649, 49.522, 48.173, 47.261, 47.505, 48.538, 49.533, 50.466, 51.21, 51.498, 51.554, 52.36, 52.946, 53.236, 53.66, 53.464, 53.326, 53.162, 53.128, 52.898, 53.038, 52.86, 53.036, 53.07, 53.426, 53.55, 53.292], "10": [null, null, null, null, null, null, null, null, null, 50.132, 50.335, 50.601, 50.575, 50.671, 50.689, 50.896, 51.047001, 50.968001, 50.9585, 50.7775, 50.604, 50.515, 50.509, 50.2185, 50.0155, 49.816, 49.564999, 49.504999, 49.175999, 49.055999, 48.9995, 48.8315, 48.8415, 48.978, 49.146, 49.5415, 50.0485, 50.4175, 50.921, 51.272, 51.535, 51.839, 52.046, 51.923, 51.5655, 50.845, 50.1615, 49.6935, 49.5495, 49.5935, 49.5275, 49.3195, 49.2355, 49.5015, 50.046, 50.9465, 51.706, 52.223, 52.579001, 52.509001, 52.843001, 53.054001, 53.182001, 53.279001, 53.251001, 53.093001, 53.099001, 53.099001, 53.162001, 53.294, 53.076], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.45475, 50.4695, 50.558, 50.542, 50.44475, 50.35225, 50.356, 50.306, 50.2365, 50.06725, 49.91675, 49.80175, 49.67325, 49.67525, 49.59825, 49.58075, 49.67875, 49.80675, 49.96125, 50.0485, 50.164, 50.26725, 50.33525, 50.44375, 50.4505, 50.35575, 50.19325, 50.105, 50.0555, 50.23525, 50.43275, 50.53125, 50.57925, 50.64075, 50.71225, 50.80575, 50.89575, 50.93375, 50.95825, 51.06425, 51.05125, 51.18525, 51.18675, 51.20875, 51.39025, 51.6485, 52.019751, 52.4025, 52.661001, 52.870501, 52.9015, 52.9595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9885, 49.9795, 49.9825, 49.975167, 49.955833, 49.950167, 50.0845, 50.220167, 50.296833, 50.351833, 50.3685, 50.3795, 50.395167, 50.4655, 50.373167, 50.242333, 50.0675, 49.925, 49.872, 49.882166, 49.973833, 50.020667, 49.996667, 50.041, 50.134167, 50.2525, 50.444333, 50.638667, 50.778, 51.0165, 51.124834, 51.301834, 51.404167, 51.487834, 51.567834, 51.620834, 51.628167, 51.6555, 51.671834, 51.7635, 51.798834, 51.8155], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1662, 50.2002, 50.2212, 50.2414, 50.2584, 50.2924, 50.409, 50.5056, 50.5614, 50.6368, 50.6416, 50.7018, 50.7118, 50.7628, 50.78, 50.8048, 50.8484, 50.916, 50.9876, 51.0775, 51.1449, 51.1962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 50.292, 49.9413, 49.5076, 49.7084, 49.8189, 50.4893, 50.7829, 51.2386, 50.8857, 51.1905, 51.3036, 51.3058, 50.9205, 50.387, 50.2397, 50.1664, 49.9893, 50.4129, 50.3152, 49.8418, 49.7279, 49.5903, 48.9402, 48.8668, 48.1295, 48.3597, 48.5965, 48.9243, 49.3562, 49.6575, 50.165, 51.2, 51.7033, 51.9389, 51.8559, 52.0139, 51.9093, 52.1462, 52.1941, 51.1394, 49.9613, 48.6625, 47.7333, 47.7322, 48.5715, 49.971, 50.3273, 50.3982, 50.7488, 51.0625, 51.725, 52.84, 53.05, 53.0, 53.27, 52.87, 53.3733, 53.1322, 52.9981, 52.8854, 52.847, 53.0613, 53.2175, 53.1117, 53.5545, 53.4996, 53.0664], "10": [null, null, null, null, null, null, null, null, null, 50.132, 50.3571, 50.6831, 50.5916, 50.8113, 50.942, 51.0089, 50.8527, 50.5741, 50.4597, 50.3797, 50.2443, 50.429, 50.3728, 50.1041, 49.9943, 49.8708, 49.4652, 49.3297, 48.8434, 48.8391, 48.8811, 49.0082, 49.2285, 49.4161, 49.7368, 50.3792, 50.803, 51.0952, 51.2033, 51.4082, 51.4612, 51.6719, 51.7843, 51.2835, 50.6147, 49.7875, 49.0761, 48.8314, 49.0893, 49.7585, 49.9915, 50.0912, 50.3383, 50.5841, 51.0324, 51.7665, 52.0762, 52.226, 52.514, 52.4333, 52.7872, 52.7623, 52.7564, 52.7389, 52.7445, 52.8801, 52.9982, 52.9804, 53.2458, 53.272, 53.0771], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4548, 50.3767, 50.4608, 50.4284, 50.2823, 50.2078, 50.1228, 49.8863, 49.7753, 49.4781, 49.4154, 49.3825, 49.4013, 49.4793, 49.5537, 49.7085, 50.0477, 50.3013, 50.5021, 50.6152, 50.7786, 50.8663, 51.0333, 51.153, 50.9508, 50.6322, 50.1972, 49.7856, 49.5898, 49.6527, 49.9496, 50.0534, 50.0998, 50.2283, 50.3676, 50.623, 51.0465, 51.2774, 51.4319, 51.6584, 51.6976, 51.953, 52.0194, 52.0871, 52.1417, 52.2015, 52.3242, 52.4391, 52.483, 52.6693, 52.738, 52.6867], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9885, 49.9292, 49.9067, 49.9269, 49.9484, 50.0279, 50.237, 50.3966, 50.5265, 50.6015, 50.7131, 50.7767, 50.8957, 50.9856, 50.8594, 50.6495, 50.3537, 50.0648, 49.9141, 49.9358, 50.1186, 50.1781, 50.2014, 50.282, 50.3728, 50.5456, 50.8375, 51.0073, 51.1294, 51.3023, 51.3519, 51.5472, 51.6184, 51.6901, 51.7527, 51.8183, 51.9262, 52.0296, 52.0858, 52.2377, 52.312, 52.3048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1662, 50.2005, 50.2138, 50.2623, 50.3183, 50.4254, 50.6075, 50.7198, 50.8053, 50.9231, 50.9681, 51.1019, 51.1626, 51.2241, 51.2804, 51.3388, 51.4231, 51.5058, 51.5604, 51.6734, 51.7407, 51.7587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 50.649999, 50.299333, 49.755333, 49.758, 49.759334, 50.410668, 50.876667, 51.460668, 51.154001, 51.382667, 51.404, 51.372, 50.957334, 50.399334, 50.107, 49.963334, 49.791999, 50.273999, 50.301999, 49.868332, 49.706333, 49.517333, 48.791333, 48.666667, 47.947, 48.098333, 48.378333, 48.844667, 49.395001, 49.858667, 50.388667, 51.458, 52.060666, 52.354666, 52.262666, 52.288667, 52.028001, 52.178667, 52.225334, 51.193333, 49.863667, 48.335666, 47.12, 46.972333, 47.968667, 49.723667, 50.557667, 50.893334, 51.221334, 51.381334, 51.898666, 53.070666, 53.440667, 53.425334, 53.616668, 53.086667, 53.392001, 53.166668, 53.022667, 52.866667, 52.824, 52.974667, 53.198, 53.152667, 53.609334, 53.597333, 53.147333], "10": [null, null, null, null, null, null, null, null, null, 50.276546, 50.501637, 50.831637, 50.755092, 50.977819, 51.134, 51.246909, 51.111273, 50.797273, 50.611273, 50.440637, 50.232909, 50.352181, 50.280363, 49.986909, 49.856272, 49.728908, 49.333272, 49.179636, 48.661454, 48.596727, 48.599272, 48.704818, 48.957273, 49.215182, 49.615545, 50.365364, 50.941454, 51.370818, 51.602181, 51.858364, 51.936182, 52.133455, 52.215455, 51.667091, 50.882, 49.881909, 48.978273, 48.536182, 48.637364, 49.222909, 49.485909, 49.67, 50.057364, 50.503637, 51.148818, 52.062273, 52.521091, 52.738182, 53.026728, 52.934182, 53.274364, 53.239274, 53.180364, 53.085455, 52.99291, 53.036364, 53.115819, 53.079637, 53.323455, 53.364909, 53.166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.558072, 50.48, 50.555286, 50.513571, 50.356714, 50.266738, 50.167952, 49.909285, 49.758238, 49.417142, 49.298357, 49.217714, 49.196595, 49.248667, 49.304357, 49.455, 49.806357, 50.095047, 50.342976, 50.507619, 50.724905, 50.871191, 51.095262, 51.281429, 51.146786, 50.875786, 50.467143, 50.055881, 49.82969, 49.848214, 50.089619, 50.147452, 50.148286, 50.231214, 50.331143, 50.553786, 50.959905, 51.205072, 51.392334, 51.663929, 51.759715, 52.076739, 52.216239, 52.363215, 52.501429, 52.632834, 52.808215, 52.952048, 52.999429, 53.168858, 53.218334, 53.151524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.680032, 49.620774, 49.595, 49.610323, 49.628699, 49.707677, 49.92186, 50.091247, 50.232527, 50.322408, 50.450032, 50.535935, 50.680484, 50.802731, 50.710118, 50.531527, 50.262021, 49.991538, 49.849925, 49.874312, 50.060624, 50.129409, 50.162914, 50.256678, 50.363065, 50.551183, 50.861989, 51.057194, 51.203086, 51.398699, 51.466667, 51.676678, 51.763656, 51.849194, 51.924818, 52.002377, 52.122968, 52.245667, 52.325958, 52.504549, 52.609484, 52.635366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.101714, 50.13598, 50.149306, 50.197494, 50.254302, 50.363776, 50.551133, 50.671173, 50.765071, 50.892467, 50.948671, 51.095275, 51.171675, 51.25082, 51.32522, 51.403259, 51.508561, 51.613722, 51.691526, 51.826914, 51.9176, 51.958977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0653, -0.0587, 0.2041, 0.4902, 0.6826, 0.8041, 0.567, 0.3173, 0.1955, 0.2257, 0.0093, -0.2723, -0.6502, -1.071, -0.9949, -0.7169, -0.1871, 0.1916, 0.25, 0.3184, 0.3208, 0.4635, 0.8954, 1.1944, 1.2842, 1.5203, 1.349, 1.3096, 1.2331, 0.9239, 0.8665, 0.6218, 0.4358, 0.3256, 0.2017, 0.2764, 0.3306, 0.3097], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 57.29, 52.06, 48.64, 51.24, 51.56, 49.77, 56.61, 51.33, 46.33, 48.97, 48.19, 41.7, 46.69, 39.69, 48.42, 49.33, 51.22, 53.56, 53.71, 57.14, 63.71, 61.01, 59.55, 56.1, 58.41, 55.32, 58.75, 57.06, 43.68, 39.34, 35.26, 34.78, 42.93, 51.76, 58.64, 53.05, 51.51, 54.11, 54.8, 58.58, 63.48, 57.66, 55.71, 58.15, 52.22, 58.3, 52.88, 53.09, 52.86, 53.21, 55.49, 55.62, 53.0, 58.18, 53.83, 49.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3759, -0.5303, -0.5591, -0.74, -0.7006, -0.6418, -0.5478, -0.4168, -0.3063, -0.1428, 0.1538, 0.3396, 0.4574, 0.4871, 0.5558, 0.553, 0.618, 0.6355, 0.3818, 0.0652, -0.3066, -0.6094, -0.6919, -0.5475, -0.2271, -0.1115, -0.0595, 0.0544, 0.1623, 0.3533, 0.6601, 0.7654, 0.7937, 0.8793, 0.7977, 0.9089, 0.8476, 0.7963, 0.7416, 0.6989, 0.715, 0.7226, 0.6701, 0.7442, 0.7099, 0.5801], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5354, -0.4569, -0.3347, -0.1999, -0.0684, 0.0427, 0.1453, 0.2268, 0.3051, 0.3712, 0.3733, 0.3117, 0.188, 0.0285, -0.1156, -0.2019, -0.207, -0.1879, -0.1622, -0.1189, -0.0626, 0.0205, 0.1485, 0.2718, 0.3762, 0.4768, 0.541, 0.6146, 0.6612, 0.6882, 0.6989, 0.6989, 0.7021, 0.7062, 0.699, 0.708, 0.7084, 0.6827], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2291, 0.3141, 0.4885, 0.5395, 0.5258, 0.4444, 0.4105, 0.3262, 0.3129, 0.2643, 0.0085, -0.2465, -0.4946, -0.6379, -0.5763, -0.3456, -0.0201, 0.0764, 0.1027, 0.1733, 0.2249, 0.3328, 0.5116, 0.4936, 0.4175, 0.4025, 0.2567, 0.2943, 0.1864, 0.1081, 0.0427, 0.0, 0.0129, 0.0164, -0.0289, 0.0362, 0.0015, -0.1026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.49, 67.21, 62.09, 35.12, 15.81, 30.35, 32.09, 23.14, 56.87, 27.6, 0.37, 17.03, 11.95, -1.41, 24.46, 4.47, 46.55, 54.71, 65.25, 78.49, 79.32, 98.35, 98.42, 87.96, 83.76, 73.69, 82.65, 73.83, 86.7, 81.49, 6.0, 1.81, -1.49, 13.78, 34.57, 62.8, 91.04, 72.14, 68.75, 79.36, 84.42, 99.76, 100.0, 84.65, 79.18, 87.91, 71.22, 92.84, 67.9, 58.66, 55.45, 57.49, 65.43, 57.92, 27.67, 79.0, 47.14, 7.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 54.81, 37.67, 27.09, 26.08, 28.53, 37.37, 35.87, 28.28, 15.0, 9.78, 9.19, 11.67, 9.17, 25.16, 35.24, 55.5, 66.15, 74.35, 85.39, 92.03, 94.91, 90.05, 81.8, 80.03, 76.72, 81.06, 80.67, 58.06, 29.77, 2.11, 4.7, 15.62, 37.05, 62.8, 75.33, 77.31, 73.42, 77.51, 87.85, 94.73, 94.8, 87.94, 83.91, 79.44, 83.99, 77.32, 73.13, 60.67, 57.2, 59.46, 60.28, 50.34, 54.86, 51.27, 44.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.51, -32.79, -37.91, -64.88, -84.19, -69.65, -67.91, -76.86, -43.13, -72.4, -99.63, -82.97, -88.05, -101.41, -75.54, -95.53, -53.45, -45.29, -34.75, -21.51, -20.68, -1.65, -1.58, -12.04, -16.24, -26.31, -17.35, -26.17, -13.3, -18.51, -94.0, -98.19, -101.49, -86.22, -65.43, -37.2, -8.96, -27.86, -31.25, -20.64, -15.58, -0.24, -0.0, -15.35, -20.82, -12.09, -28.78, -7.16, -32.1, -41.34, -44.55, -42.51, -34.57, -42.08, -72.33, -21.0, -52.86, -92.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2736, 1.2433, 1.2567, 1.2665, 1.2382, 1.1941, 1.1513, 1.1794, 1.1323, 1.1621, 1.1609, 1.1294, 1.178, 1.2374, 1.313, 1.3738, 1.3061, 1.2767, 1.2334, 1.1481, 1.1404, 1.2161, 1.2071, 1.3194, 1.2959, 1.3183, 1.347, 1.338, 1.3045, 1.4321, 1.4669, 1.5425, 1.6509, 1.6587, 1.7381, 1.8582, 1.8726, 1.8374, 1.8348, 1.7423, 1.7164, 1.7381, 1.7282, 1.6455, 1.593, 1.6035, 1.6539, 1.6829, 1.5684, 1.4743, 1.4182, 1.3684, 1.3271, 1.3237, 1.3606, 1.3934, 1.4189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3896, 0.2849, 0.6834, 0.3903, 0.1213, 0.2912, 0.244, -0.0955, 0.1763, -0.1059, 0.3001, 0.3636, 0.481, 0.6108, 0.6453, 0.8597, 1.1774, 0.9906, 0.8878, 0.7529, 0.8191, 0.7077, 0.8195, 0.7513, 0.3061, 0.1427, 0.0158, 0.0337, 0.2481, 0.5017, 0.764, 0.558, 0.4955, 0.5924, 0.6111, 0.7486, 0.9375, 0.762, 0.6992, 0.7733, 0.6017, 0.8064, 0.6403, 0.6453, 0.6227, 0.6144, 0.6738, 0.6764, 0.5503, 0.8535, 0.6095, 0.3183], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0798, -0.0929, -0.0703, -0.1322, -0.1484, -0.1492, -0.2115, -0.248, -0.2961, -0.2948, -0.2873, -0.1842, -0.3482, -0.3076, -0.2851, 0.0716, 0.2726, 0.2849, 0.2742, 0.2579, 0.267, 0.232, 0.256, 0.3069, 0.1018, 0.0323, 0.0485, 0.0775, 0.1429, 0.1748, 0.2034, 0.1884, 0.1947, 0.1854, 0.1609, 0.0643, -0.0637, -0.0847, -0.2157, -0.0971, -0.0969, -0.0595, -0.1135, -0.1507, 0.2106, 0.3648, 0.4232, 0.454, 0.2836, 0.4548, 0.3988, 0.2773], "obv": [0, 718, 918, 2126, 2439, 2017, 539, 3679, 716, 2481, -9415, 3724, 1856, 6357, 5482, 3678, 2461, 1816, 2429, 5133, 4481, 5380, 4455, 2956, 8235, 2976, -1321, 5861, 2771, 4128, 4672, 6626, 7051, 11513, 32276, 55107, 54546, 32010, 30199, 33465, 27132, 34238, 32526, 11483, -63, -2736, -5289, -216, 1681, 8378, 5588, 4845, 11871, 11956, 14775, 19686, 16782, 9689, 19012, 19008, 20060, 16578, 16578, 10403, 12244, 12244, 18206, 3302, 51037, 44088, 27389], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 14.24, 15.63, 16.54, 16.57, 16.43, 16.17, 15.06, 15.54, 16.1, 15.15, 14.27, 13.84, 13.16, 12.53, 11.94, 12.69, 14.25, 16.23, 18.59, 20.78, 20.38, 19.21, 18.12, 17.09, 16.52, 15.99, 16.02, 16.84, 17.42, 17.59, 18.06, 17.5, 17.87, 17.26, 16.69, 16.02, 15.73, 15.53, 14.99, 14.09, 13.86, 13.51, 12.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.19, 33.47, 30.75, 28.33, 26.91, 27.77, 26.74, 29.99, 29.52, 26.7, 24.82, 23.69, 21.09, 19.45, 17.02, 15.63, 17.15, 20.77, 20.92, 21.67, 26.53, 35.55, 34.38, 29.21, 27.61, 28.13, 25.57, 23.9, 22.76, 19.25, 17.45, 15.41, 13.37, 12.36, 23.73, 30.34, 27.95, 26.45, 31.84, 31.14, 34.01, 39.41, 36.8, 35.89, 37.74, 34.82, 40.59, 37.04, 36.9, 36.46, 38.66, 37.94, 36.33, 33.82, 36.22, 32.84, 29.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 21.59, 22.9, 27.28, 25.91, 24.95, 25.55, 23.16, 22.4, 31.69, 29.46, 28.12, 34.8, 30.76, 35.49, 31.49, 30.76, 29.22, 28.09, 28.02, 26.19, 22.81, 21.34, 27.6, 26.09, 23.82, 23.45, 21.92, 20.88, 30.38, 35.84, 37.76, 39.38, 36.4, 32.25, 28.01, 25.81, 28.51, 26.51, 25.92, 24.44, 22.41, 22.08, 24.01, 23.03, 28.37, 25.54, 30.74, 30.62, 31.47, 30.37, 29.23, 31.0, 32.26, 29.14, 27.45, 28.15], "ad": [78.0, -88.0, 112.0, -456.0, -237.0, -772.0, -2352.0, 1102.0, -1422.0, -709.0, -9681.0, -3775.0, -5595.0, -2172.0, -2323.0, -683.0, -1883.0, -2274.0, -2630.0, -4112.0, -4764.0, -3767.0, -6897.0, -8367.0, -8936.0, -14122.0, -18704.0, -19618.0, -22088.0, -20731.0, -20431.0, -20196.0, -19657.0, -15195.0, 2374.0, 22922.0, 22597.0, 27299.0, 25488.0, 25143.0, 21977.0, 27335.0, 30621.0, 6070.0, -4153.0, -7058.0, -7559.0, 627.0, 2455.0, 8918.0, 7462.0, 8395.0, 8786.0, 8789.0, 10802.0, 15713.0, 12809.0, 5716.0, 15039.0, 15035.0, 16087.0, 16501.0, 16501.0, 22676.0, 21072.0, 21072.0, 24166.0, 23235.0, 59555.0, 59092.0, 46210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1230.1, 2410.3, 3652.4, 3819.2, 4148.5, 4204.7, 4342.9, 4316.8, 4067.3, 3832.3, 3926.2, 2801.8, 1577.8, 1483.5, 1183.3, 1623.7, 1969.2, 2277.2, 2930.9, 3178.6, 3043.9, 3033.1, 3138.6, 3088.6, 3384.9, 4933.3, 6690.5, 6316.9, 7852.3, 7724.4, 7915.3, 8494.2, 9009.4, 9138.1, 10796.2, 9874.5, 7858.7, 8057.9, 6311.6, 6320.2, 6663.3, 6309.0, 5672.7, 6204.1, 4108.3, 3235.6, 3459.4, 3494.5, 3696.5, 4439.1, 3769.8, 3596.0, 3869.9, 3167.3, 3776.3, 3678.5, 3187.4, 3493.2, 4274.3, 8115.5, 8810.0, 10374.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.114, 1.104, 1.125, 1.104, 1.165, 1.375, 1.544, 1.468, 1.586, 1.573, 1.595, 1.778, 1.969, 2.0, 2.108, 1.803, 1.427, 1.452, 1.108, 1.101, 1.134, 1.061, 0.955, 1.01, 0.674, 0.538, 0.576, 0.587, 0.621, 0.72, 0.616, 0.586, 0.626, 0.513, 0.606, 0.657, 0.659, 0.697, 0.898, 1.29, 1.373, 1.535], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.99, -62.76, 9.27, 5.38, -104.09, -82.55, -76.65, -175.16, -124.41, -197.71, -127.15, -62.89, -19.42, 14.11, 46.34, 107.78, 230.18, 215.5, 140.54, 110.28, 112.81, 81.77, 88.16, 69.66, -28.62, -94.53, -129.98, -151.68, -115.26, -30.11, 50.12, 31.57, -11.19, 33.35, 40.6, 84.76, 135.9, 107.09, 70.25, 92.35, 37.76, 102.55, 48.07, 49.75, 42.12, 49.6, 64.88, 57.0, 24.67, 91.21, 44.7, -25.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4386, 3.6775, -0.5749, -2.9898, -2.7361, 1.5841, 2.0456, 2.2949, 0.1599, -5.6627, -3.6403, -5.4362, -5.0618, -5.9459, -9.4605, -4.8529, -2.1535, 0.5272, 0.5506, 0.4798, 3.1127, 3.9212, 5.1676, 7.1889, 4.4242, 6.1138, 8.5223, 8.0049, 12.078, 0.4301, -2.9855, -7.0896, -8.6519, -5.0338, -1.8171, -0.9386, -3.1683, -3.568, -0.4643, -1.223, 2.6112, 4.656, 2.2566, 7.8931, 13.0343, 13.0359, 18.5395, 10.308, 4.9353, -0.2085, 3.3895, 5.837, 4.0428, 2.3409, 2.6202, -3.0507, -2.3752], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3848, -0.8895, -0.338, -0.282, 0.7353, 2.9177, 2.354, 2.104, 1.4535, 2.2628, 1.7833, 2.8183, 2.6168, -0.6452, -1.9932, -3.5157, -3.8037, -2.0767, 0.2888, 2.7215, 0.876, 0.2728, 1.1148, 1.2462, 2.5995, 4.7143, 3.2768, 2.795, 3.7545, 1.8347, 3.9472, 2.1187, 2.1507, 2.0192, 2.0577, 2.6842, 2.6342, 1.9662, 3.4817, 2.3257, 1.1487], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.782822, 120.579347, 66.620998, 44.832842, 33.026392, 25.615964, 20.572101, 16.906064, 14.116741, 11.938738, 10.197385, 8.764288, 7.581162, 6.57651, 5.733996, 5.021427, 4.416719, 3.902076, 3.460315, 3.082884, 2.768351, 2.498485, 2.263381, 2.053102, 1.86693, 1.698647, 1.55012, 1.416475, 1.281356, 1.143151, 1.000937, 0.859784, 0.73171, 0.627245, 0.551484, 0.490375, 0.437874, 0.396633, 0.364756, 0.345146, 0.341911, 0.342378, 0.34243, 0.345112, 0.341906, 0.342954, 0.339777, 0.333229, 0.323754, 0.312581, 0.303094, 0.294481, 0.283974, 0.277871, 0.270252, 0.257228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7566, 104.7211, 97.1011, 86.6474, 75.9232, 65.8618, 56.8038, 48.8243, 41.8828, 35.894, 30.7547, 26.3566, 22.6015, 19.3965, 16.664, 14.3355, 12.3517, 10.6618, 9.2215, 7.9938, 6.9487, 6.0587, 5.2996, 4.6503, 4.0936, 3.6146, 3.2017, 2.8447, 2.532, 2.2542, 2.0036, 1.7748, 1.5662, 1.3784, 1.213, 1.0685, 0.9424, 0.8332, 0.7395, 0.6607, 0.5969, 0.546, 0.5053, 0.4733, 0.447, 0.4262, 0.4089, 0.3938, 0.3798, 0.3663, 0.3537, 0.3418, 0.3303, 0.3198, 0.3099, 0.2993], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4925, -1.8923, 1.1015, 3.8021, 6.9978, 8.506, 10.9631, 12.2575, 13.3648, 14.6216, 11.9901, 8.257, 3.213, -2.3017, -5.7234, -7.0158, -6.72, -7.3462, -7.6403, -6.9836, -5.9014, -2.4148, 2.4571, 6.2839, 10.2541, 14.0056, 15.5232, 17.6558, 17.8156, 16.8624, 14.3963, 12.4547, 10.8258, 8.4601, 6.4102, 5.5329, 3.3215, 1.7926], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 13.77, -2.16, -10.97, -10.05, 6.53, 8.49, 9.68, 0.62, -23.7, -14.92, -23.75, -21.82, -27.75, -37.81, -16.78, -7.75, 1.91, 2.02, 1.77, 10.94, 13.78, 18.49, 26.86, 16.59, 22.08, 32.2, 31.33, 52.59, 1.78, -11.28, -25.08, -32.03, -16.45, -5.48, -2.87, -8.99, -9.96, -1.27, -3.45, 6.99, 12.01, 5.45, 20.39, 33.6, 32.17, 40.92, 23.81, 13.61, -0.7, 12.23, 20.53, 15.41, 8.71, 9.88, -12.82, -10.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1338, 1.3818, 1.1473, 0.5334, 0.8572, -0.0738, -0.2426, 0.1264, -0.0381, 0.7702, 0.8916, 0.2721, -0.0239, 0.0731, -0.116, 0.1535, -0.3706, -0.2319, 0.1105, 0.8354, 0.8446, 0.8354, 1.5846, 3.1911, 3.021, 2.6951, 1.7401, 2.0815, 1.7713, 1.3511, 0.5767, 0.0557, -1.258, -1.3147, -1.7183, -1.9914, 0.9659, 3.0051, 2.0915, 0.3642, 2.0278, 1.4753, 2.2274, 3.6235, 3.1344, 1.1681, 1.6355, 0.0804, 1.9032, 0.4085, 0.1958, 0.1079, 0.7667, 0.7772, 0.8905, 0.7404, 1.5918, 1.1558, 0.7664], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2362, -0.0382, 0.5673, -0.1266, -0.5728, -1.4688, -0.5526, -0.4936, -0.6331, -0.6848, 0.3716, -1.2779, -0.9989, -0.6469, -1.926, -1.4965, -2.6656, -2.3969, -0.3145, -0.0396, 0.1746, 0.7954, 0.5446, 0.9911, 1.931, -0.0849, 0.7501, 0.4715, 0.0513, 0.1311, 0.2067, -1.9843, -3.178, -3.8397, -4.7783, -3.7514, -1.8041, -0.4149, 0.7115, -0.4158, 0.2278, 0.9353, 2.0874, 2.3035, 1.7344, 0.9981, 1.4955, -0.0896, 1.5932, -0.1815, 0.1958, -0.0721, 0.1467, 0.7772, 0.1005, -0.5396, -0.2482, -0.4942, -0.9836], "thermo_temp": [null, 0.39, 0.95, 1.51, 0.6, 1.86, 0.58, 1.4, 0.54, 2.38, 1.79, 1.09, 2.37, 1.79, 0.58, 0.85, 1.43, 1.395, 0.87, 0.62, 0.595, 1.545, 0.52, 1.55, 1.145, 0.72, 1.81, 2.01, 2.295, 2.165, 0.425, 0.895, 0.67, 0.04, 1.04, 2.2, 1.09, 2.78, 0.99, 1.61, 1.72, 1.22, 0.87, 3.09, 1.92, 2.525, 3.06, 1.76, 2.77, 3.42, 2.06, 1.38, 1.8, 0.54, 1.38, 2.02, 1.6, 0.57, 0.91, 1.74, 2.31, 2.06, 0.08, 0.25, 0.69, 0.72, 0.79, 1.28, 1.84, 1.82, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.021, 1.1608, 1.1479, 1.3701, 1.4465, 1.2889, 1.2091, 1.2493, 1.2758, 1.202, 1.0962, 1.0051, 1.1032, 0.9972, 1.0977, 1.1063, 1.0361, 1.1768, 1.3283, 1.504, 1.6242, 1.4062, 1.3132, 1.1963, 0.9861, 0.9959, 1.2148, 1.1921, 1.4808, 1.3916, 1.4313, 1.4838, 1.4358, 1.3329, 1.6524, 1.7011, 1.8509, 2.0707, 2.0142, 2.1516, 2.3822, 2.3237, 2.1521, 2.0881, 1.8066, 1.729, 1.7819, 1.7489, 1.5345, 1.421, 1.479, 1.6301, 1.7082, 1.4122, 1.2009, 1.108, 1.0375, 0.9925, 1.0447, 1.1893, 1.304, 1.3851], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1147, 1.0481, 1.0101, 0.9006, 0.8954, 0.9644, 0.9692, 0.9706, 0.9512, 0.8735, 0.826, 0.8242, 0.7918, 0.789, 0.6765, 0.7544, 0.889, 0.9688, 0.9741, 1.0195, 1.0336, 1.0872, 1.1002, 1.0674, 1.1174, 1.0959, 1.1601, 1.1844, 1.2712, 1.107, 0.9109, 0.8417, 0.7787, 0.7944, 0.8834, 0.9202, 0.9, 0.9176, 0.9158, 0.9478, 0.9694, 0.9647, 0.9594, 1.0455, 1.1134, 1.1573, 1.2253, 1.1539, 1.0919, 0.9973, 0.9717, 1.0396, 0.9527, 0.861, 0.879, 0.8481, 0.8412], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8169, 0.8595, 0.8887, 1.0295, 0.9857, 0.9621, 0.8582, 0.8459, 0.8693, 1.0459, 1.093, 1.0651, 1.1057, 1.0607, 1.1026, 1.0718, 1.0693, 0.9578, 0.9658, 0.9866, 0.9115, 0.853, 0.8516, 0.8211, 0.8515, 0.8307, 0.8154, 0.8454, 0.7889, 0.7956, 0.9185, 0.9952, 1.0437, 1.0587, 1.0033, 0.9889, 0.9977, 1.0324, 0.9435, 0.973, 0.95, 0.8968, 0.8943, 0.9429, 0.8579, 0.8249, 0.7587, 0.7406, 0.8244, 0.9299, 0.8852, 0.7828, 0.8653, 0.8585, 0.8221, 0.9136, 0.9453], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 602.1, 1557.75, 1301.46, 1058.84, 705.91, 528.58, 507.8, 464.23, 362.05, 519.03, 294.24, -10.12, 447.58, 244.65, -818.51, 406.5, -563.12, -62.97, -34.55, 112.75, 135.5, 141.64, 2850.26, 9259.77, 7892.06, 5798.8, 4784.12, 4399.29, 3200.85, 3677.51, 3071.44, -7167.37, -8493.89, -7868.54, -6813.76, -4496.02, -3170.81, -306.92, -952.6, -869.59, 168.02, 146.93, 673.63, 1994.58, 1045.86, 318.88, 1485.32, 1272.14, 1437.56, 371.64, 318.55, 211.3, 210.04, 180.03, 188.38, -1179.88, 9490.35, 7092.24, 3240.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6024, -0.9948, 0.586, -0.546, -1.7224, -1.0711, -1.258, -2.673, -1.5582, -3.2199, -0.9796, -0.5671, 0.0071, 0.7836, 0.8871, 1.8909, 3.4794, 2.8079, 2.4306, 1.667, 2.2493, 1.5676, 2.4536, 2.0694, -1.194, -2.5716, -3.9679, -3.7313, -1.8515, 0.5786, 2.9999, 1.2206, 0.6966, 1.5759, 1.7801, 3.0934, 4.6934, 3.0744, 2.4921, 3.3491, 1.6156, 3.8586, 2.1279, 2.1969, 2.0361, 2.017, 2.5514, 2.2037, 0.9195, 1.8847, 0.7567, -0.4622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -276.0383, -3067.356, -2051.0521, -2028.1498, -745.1763, -200.583, 562.2599, 441.4076, 227.5273, 6.0936, -556.8614, -943.9919, -699.0463, -1531.4542, -2200.4854, -2455.0243, -3986.0567, -5707.8947, -6184.2244, -6603.0015, -5742.2739, -4772.425, -3867.2017, -2973.7625, -918.1953, 5596.2518, 14290.4647, 16444.8849, 17327.2684, 15536.81, 13282.1864, 10144.8474, 9644.1448, 9607.8662, 908.1534, -5986.1555, -9186.9615, -9820.4823, -6582.2473, -4077.3276, -625.8275, 379.8834, 1053.8039, 1357.899, 1359.8577, 1877.7045, 3481.4415, 2897.021, 137.7107, 1962.7919, 2529.7077, 2866.3816, 2874.9861, 2617.1437, 4238.5133, 4006.2926, 3547.0847, 4021.2753, 3553.3173, 14595.2329, 17638.1365, 13180.6544], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.75, 88.01, 85.69, 84.15, 84.25, 85.82, 87.21, 86.61, 83.91, 80.45, 76.74, 69.94, 64.89, 67.38, 61.02, 65.68, 68.58, 71.52, 71.37, 72.73, 83.54, 88.25, 89.37, 70.14, 67.23, 66.63, 65.0, 65.15, 65.9, 53.89, 49.06, 47.35, 46.34, 46.45, 37.3, 26.1, 24.89, 32.44, 39.26, 36.63, 42.48, 40.82, 40.06, 49.13, 67.24, 70.26, 73.9, 66.53, 65.32, 52.36, 57.18, 58.04, 44.24, 33.33, 61.98, 56.2, 49.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6418.2615, 7933.3583, 5047.0704, -10843.1069, -39011.7494, -37202.0925, -14280.7305, -11838.7907, -7069.378, -6081.5838, -25310.5788, -26106.7997, -25908.9362, -23947.6782, -23417.6411, -31577.4266, -28207.5549, -20126.505, -1100.8442, 854.7792, 629.4145, 2486.8083, -2464.6778, 5676.1901, 14812.7608, 15201.7925, 15896.7522, 18548.1735, 18223.937, 24521.2885, 21453.3963, 12576.8043, 3872.1808, -9948.724, -9642.6761, 17348.5854, 24331.7876, 14981.7197, 5656.1023, 7872.7086, 19768.7954, 20789.9333, 23460.1877, 22981.0798, 23965.7839, 26143.2308, -448157.2366, -432991.5056, -435274.6393, -462444.7899, -470521.2696, -470379.9217, -460256.8814, -462883.4653, -475825.5953, -476073.5828, -479280.9553, -478881.1821], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 830.8511, 151.2535, 508.5, -46.606, 95.8466, 540.7583, -55.8863, -71.3694, -68.7816, -15.0708, -55.6237, -59.9741, 130.0321, 59.5645, 253.1429, -24.7783, -55.2999, 202.9457, -30.6688, 65.0148, 3084.5092, 2439.5996, -39.3514, 1403.4023, -65.6943, -37.8969, 47.3819, -1.0582, -44.5955, 1450.7001, 2022.4265, 36.7963, 500.7059, 13.6934, -90.8636, -70.6671, 397.3262, -96.7031, 287.9625, -97.3974, -55.4871, -30.8894, 69.6262, -66.2928, -19.2534, -99.8504, -58.7936, -31.3621, -100.0, -7.7945, -34.0143, -100.0, -15.1438, 17434.1176, 1593.331, 41.4987, 475.0344], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 15.63, 15.8, 16.19, 16.24, 14.83, 15.7, 15.37, 16.72, 17.4, 17.41, 17.3, 16.38, 15.53, 15.81, 17.01, 16.65, 16.41, 16.54, 16.62, 16.7, 16.17, 15.74, 18.49, 18.94, 19.55, 18.87, 19.62, 19.96, 20.16, 20.99, 21.02, 21.11, 21.12, 21.31, 21.19, 21.68, 21.73, 21.75, 22.34, 23.26, 23.74, 23.71, 21.17, 20.46, 19.49, 19.43, 18.91, 17.76, 16.47, 15.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2904, 0.7224, 0.4117, 0.1092, 0.3003, 0.2675, -0.1288, 0.2144, -0.2324, 0.3507, 0.4189, 0.5471, 0.7, 0.7004, 0.9199, 1.3806, 1.1618, 0.9924, 0.7807, 0.8999, 0.7114, 0.9038, 0.7943, 0.0353, -0.2182, -0.4428, -0.3459, 0.1005, 0.6234, 1.052, 0.6911, 0.5861, 0.7383, 0.7671, 0.9943, 1.3099, 0.9421, 0.806, 0.9584, 0.5789, 1.0024, 0.6287, 0.6378, 0.616, 0.6307, 0.775, 0.7631, 0.6009, 0.9215, 0.6529, 0.3872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7788, 3.5081, 3.2609, 3.3039, 3.5452, 3.6983, 3.556, 3.3273, 3.1915, 3.1778, 3.5853, 3.813, 3.5041, 4.0233, 3.8909, 4.295, 4.4054, 4.514, 4.4856, 4.4659, 4.4495, 4.3683, 7.59, 7.429, 7.1104, 6.8999, 6.6252, 6.0445, 5.6063, 4.5451, 4.4943, 4.8823, 5.7859, 6.7007, 7.0954, 7.1792, 6.5607, 6.6189, 6.7121, 6.7231, 6.7416, 7.0856, 9.8668, 9.8049, 9.4156, 8.7122, 7.6761, 6.2547, 5.2737, 4.861, 4.8735, 4.6013, 4.1142, 3.7946, 3.5801, 3.4569, 2.5329, 2.72], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.669345, -0.876852, -0.809844, -0.66353, -0.384019, -0.015444, 0.409656, 0.745347, 0.918029, 1.048502, 0.927743, 0.824467, 0.825574, 0.761995, 0.795224, 0.558933, 0.17393, -0.342201, -0.828949, -1.019342, -0.972749, -0.691991, -0.471269, -0.316434, -0.123898, -0.116376, 0.067384, 0.34916, 0.468183, 0.727804, 0.919675, 0.828759, 0.843514, 0.688913, 0.398594, 0.331962, 0.137917, 0.029135, 0.089774, 0.086688, 0.229083, 0.142925, -0.042472], "market_activity_top_line": [null, null, null, null, 50.649999, 50.299333, 49.755333, 49.758, 49.759334, 50.410668, 50.876667, 51.460668, 51.154001, 51.382667, 51.404, 51.372, 51.111273, 50.797273, 50.611273, 50.558072, 50.48, 50.555286, 50.513571, 50.356714, 50.266738, 50.167952, 49.909285, 49.758238, 49.417142, 49.680032, 49.620774, 49.595, 49.610323, 49.858667, 50.388667, 51.458, 52.060666, 52.354666, 52.262666, 52.288667, 52.028001, 52.178667, 52.225334, 51.667091, 50.882, 50.467143, 50.055881, 49.849925, 49.874312, 50.089619, 50.557667, 50.893334, 51.221334, 51.381334, 51.898666, 53.070666, 53.440667, 53.425334, 53.616668, 53.086667, 53.392001, 53.239274, 53.180364, 53.085455, 52.99291, 53.036364, 53.198, 53.152667, 53.609334, 53.597333, 53.166], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.781204, -3.203647, -2.556259, -2.0368, -1.482612, -0.991322, -0.555347, -0.25671, -0.127853, -0.058439, 0.161871, 0.310513, 0.566159, 0.668241, 0.66891, -0.753679, -3.458998, -5.618428, -5.814218, -3.836038, -1.502634, -1.069074, -0.653378, 0.032701, 0.392898, 0.594364, 0.827954, 0.826497, 0.837146, 0.749167, 0.668624, 0.730664, 0.699338, 0.701836, 0.692261, 0.739126, 0.958394, 1.142506, 1.26592, 1.431605, 1.564997, 1.582279], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4524, -12.80055, -9.794025, -3.457713, -0.500281, 15.516609, 49.51528, 72.15144, 86.07572, 91.226635, 79.758867, 59.451934, 49.091142, 45.373646, 30.391698, 11.613899, -0.677176, -10.098213, -16.681081, -19.798241, -13.51187, 6.54249, 28.29997, 46.71801, 55.89458, 65.793465, 82.896732, 91.448366, 95.724183, 95.114192, 71.207496, 59.886973, 49.416361, 39.324506, 37.629603, 30.031626, 29.120438, 33.029619, 34.877385, 47.047067, 51.849384, 41.446292], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4524, -10.1487, -6.7875, 2.8786, 2.45715, 31.5335, 83.51395, 94.7876, 100.0, 96.37755, 68.2911, 39.145, 38.73035, 41.65615, 15.40975, -7.1639, -12.96825, -19.51925, -23.26395, -22.9154, -7.2255, 26.59685, 50.05745, 65.13605, 65.07115, 75.69235, 100.0, 100.0, 100.0, 94.5042, 47.3008, 48.56645, 38.94575, 29.23265, 35.9347, 22.43365, 28.20925, 36.9388, 36.72515, 59.21675, 56.6517, 31.0432], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.617078, -0.717746, -0.775271, -0.730051, -0.194504, 0.877875, 2.742365, 3.66486, 4.091377, 3.794962, 3.812238, 3.272166, 3.53903, 3.487202, 2.568677, 1.273163, 0.798208, 0.262155, -0.044263, -0.015745, 0.231693, 1.073556, 1.793454, 2.358734, 2.487659, 3.275789, 5.206399, 5.533321, 5.213545, 5.09672, 3.837339, 4.074254, 3.569958, 3.287243, 2.942961, 2.657989, 2.727575, 2.986129, 2.865842, 3.565899, 3.472084, 2.606363], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.75847, 0.221345, 2.253696, 3.421898, 2.802825, 1.928161, 1.036493, -0.172302, -0.083528, -1.139283, -1.54215, -1.584381, -1.235095, -0.476378, -0.193044, -0.398271, -0.422468, -0.766159, -1.196284, -1.188473, -1.690175, -0.972573, -0.578071, -0.328062, 0.390919, 0.359571, 1.547523, 3.756427, 4.93918, 5.006149, 3.719088, 1.614262, -0.062744, -0.336167, -0.071431, -1.188739, -2.202662, -3.280122, -4.154024, -3.517067, -1.980441, -0.748059, 1.002452, 2.0931, 2.700833, 2.578808, 2.652415, 4.278226, 4.332829, 3.978098, 3.310301, 0.03015, -0.091065, -0.348262, -0.813747, -0.002283, -0.747473, -0.381128, 0.033163, 0.126611, 1.16322, 1.057706, -0.060153], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9013, -5.3138, -7.5693, -4.3067, -3.4552, -4.5458, 1.9883, -2.8528, -6.8058, -3.6103, -3.805, -8.9223, -3.408, -9.0203, -0.2516, 0.5707, 2.1326, 3.8762, 3.4894, 5.9968, 10.8912, 7.0991, 4.8872, 1.2456, 3.0815, -0.0074, 2.9663, 1.1061, -10.6374, -12.9804, -14.7857, -13.2302, -4.4029, 3.8368, 9.2879, 3.2049, 1.4429, 3.5038, 3.6347, 6.426, 9.8159, 3.4631, 1.3114, 3.2512, -2.3216, 3.2572, -1.8744, -1.4425, -1.4495, -0.9529, 1.1502, 1.1095, -1.3091, 3.3548, -0.8625, -4.6562], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.064214, -0.164255, 0.157115, 0.063651, -0.246763, -0.288777, -0.358462, -0.578734, -0.605053, -0.726689, -0.515455, -0.35269, -0.178454, 0.007036, 0.15545, 0.38668, 0.599834, 0.718991, 0.805653, 0.788457, 0.819364, 0.777409, 0.819257, 0.797146, 0.452593, 0.139788, -0.113088, -0.2616, -0.365424, -0.255442, 0.033774, 0.095117, 0.08831, 0.162811, 0.187997, 0.296019, 0.423463, 0.462978, 0.435494, 0.47767, 0.343408, 0.394402, 0.298933, 0.224605, 0.160214, 0.121212, 0.143694, 0.16501, 0.12884, 0.315526, 0.312538, 0.176779], "smi": [null, null, null, 0.12, 0.1027, 0.0903, 0.0762, 0.0783, 0.0799, 0.0829, 0.0809, 0.0818, 0.075, 0.074, 0.086, 0.115, 0.145, 0.154, 0.1535, 0.145, 0.1425, 0.163, 0.179, 0.186, 0.174, 0.1415, 0.1105, 0.091, 0.082, 0.082, 0.0795, 0.0575, 0.049, 0.052, 0.083, 0.1425, 0.217, 0.3, 0.383, 0.4625, 0.5375, 0.6115, 0.6815, 0.731, 0.7395, 0.7025, 0.636, 0.557, 0.4835, 0.427, 0.3725, 0.3135, 0.259, 0.2335, 0.2495, 0.3085, 0.3935, 0.486, 0.575, 0.629, 0.6815, 0.724, 0.752, 0.7645, 0.753, 0.7355, 0.717, 0.688, 0.67, 0.6675, 0.659], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.145181, -10.154395, -9.167619, -7.203749, -4.416058, -6.624265, -10.164015, -10.623209, -10.470459, -8.889112, -11.000841, -9.207434, -8.774279, -8.84862, -9.872203, -9.250649, -8.470639, -5.458118, -6.098311, -8.622874], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0f526f45-04d5-4cec-8ace-b14717c74dcd/", "share_image": "https://sharemaestro.com/terminal/0f526f45-04d5-4cec-8ace-b14717c74dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}