{"ticker": {"uuid": "0f542c0f-0ac1-458f-81a3-3f13ac000fc1", "symbol": "CRCT", "name": "Cricut Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRCT fell 0.90%, moving from 4.45 to 4.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.38 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 45.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.24, "close": 4.41, "volume": 2387516}, "trend_line": 4.359628, "activity_lines": {"activity_5": 4.411556, "activity_10": 4.315011, "activity_20": 4.257715, "activity_30": 4.277326}, "trend_signal": 0, "fair_value": 4.94546, "relative_strength": -21.384888, "rate_of_change": -0.521144825505823, "market_dynamics": 0.954752, "expectation": {"probability": 45.9223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.214907, "high": 10.041886, "low": 8.934325, "close": 9.074616, "volume": 1006257}, "trend_line": 7.208655, "activity_lines": {"activity_5": 9.273821, "activity_10": 9.234781, "activity_20": 8.208716, "activity_30": 7.742246}, "trend_signal": 1, "fair_value": 11.018558, "relative_strength": 13.825002, "rate_of_change": 1.1316512605024405, "market_dynamics": 0.830567, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.082, "high": 9.203832, "low": 8.58729, "close": 8.683278, "volume": 785489}, "trend_line": 7.294503, "activity_lines": {"activity_5": 9.005701, "activity_10": 9.246151, "activity_20": 8.314902, "activity_30": 7.837383}, "trend_signal": 1, "fair_value": 10.999572, "relative_strength": 5.874706, "rate_of_change": 1.190901770163775, "market_dynamics": 0.630078, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.78665, "high": 8.890023, "low": 7.38374, "close": 7.730776, "volume": 1883226}, "trend_line": 7.34377, "activity_lines": {"activity_5": 8.557755, "activity_10": 9.015675, "activity_20": 8.318207, "activity_30": 7.86553}, "trend_signal": 1, "fair_value": 10.97321, "relative_strength": -3.359505, "rate_of_change": 0.6753989956546785, "market_dynamics": 0.422134, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.730776, "high": 8.439615, "low": 7.191763, "close": 7.627403, "volume": 1826526}, "trend_line": 7.388492, "activity_lines": {"activity_5": 8.160509, "activity_10": 8.736026, "activity_20": 8.306214, "activity_30": 7.883828}, "trend_signal": 1, "fair_value": 10.946444, "relative_strength": -3.702059, "rate_of_change": 0.6089787670365514, "market_dynamics": 0.204194, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.553566, "high": 7.590485, "low": 6.763506, "close": 6.925948, "volume": 1454279}, "trend_line": 7.415324, "activity_lines": {"activity_5": 7.651523, "activity_10": 8.324166, "activity_20": 8.223753, "activity_30": 7.853987}, "trend_signal": 1, "fair_value": 10.914535, "relative_strength": -11.078373, "rate_of_change": 0.36315935646948994, "market_dynamics": -0.039568, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.918564, "high": 6.999785, "low": 6.623215, "close": 6.844727, "volume": 719543}, "trend_line": 7.425831, "activity_lines": {"activity_5": 7.263631, "activity_10": 7.947681, "activity_20": 8.133724, "activity_30": 7.817174}, "trend_signal": 0, "fair_value": 10.882489, "relative_strength": -13.940803, "rate_of_change": 0.14169306695162073, "market_dynamics": -0.281326, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.911181, "high": 7.228681, "low": 6.793041, "close": 7.154844, "volume": 718862}, "trend_line": 7.428203, "activity_lines": {"activity_5": 7.12777, "activity_10": 7.698556, "activity_20": 8.073327, "activity_30": 7.799691}, "trend_signal": 0, "fair_value": 10.853367, "relative_strength": -13.594118, "rate_of_change": 0.03194255296141621, "market_dynamics": -0.503667, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.081007, "high": 7.32467, "low": 6.719203, "close": 7.051472, "volume": 692765}, "trend_line": 7.446919, "activity_lines": {"activity_5": 7.059348, "activity_10": 7.495973, "activity_20": 8.000927, "activity_30": 7.775386}, "trend_signal": 0, "fair_value": 10.823895, "relative_strength": -13.819624, "rate_of_change": 0.2519586500261288, "market_dynamics": -0.720779, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.08839, "high": 7.280368, "low": 6.756122, "close": 6.829959, "volume": 1008152}, "trend_line": 7.455523, "activity_lines": {"activity_5": 6.962374, "activity_10": 7.288691, "activity_20": 7.905407, "activity_30": 7.735582}, "trend_signal": 0, "fair_value": 10.793173, "relative_strength": -15.985088, "rate_of_change": 0.11553771432185654, "market_dynamics": -0.879796, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.822576, "high": 6.932667, "low": 6.446005, "close": 6.623215, "volume": 840226}, "trend_line": 7.444041, "activity_lines": {"activity_5": 6.849649, "activity_10": 7.091612, "activity_20": 7.787343, "activity_30": 7.681885}, "trend_signal": 0, "fair_value": 10.761341, "relative_strength": -15.585336, "rate_of_change": -0.15400663373984616, "market_dynamics": -0.991176, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.59368, "high": 6.992402, "low": 6.527226, "close": 6.859494, "volume": 1060793}, "trend_line": 7.456585, "activity_lines": {"activity_5": 6.835866, "activity_10": 6.983407, "activity_20": 7.691959, "activity_30": 7.644172}, "trend_signal": 0, "fair_value": 10.731781, "relative_strength": -12.366671, "rate_of_change": 0.16851062480713394, "market_dynamics": -1.037174, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.793041, "high": 7.010861, "low": 6.364784, "close": 6.386935, "volume": 1413536}, "trend_line": 7.465207, "activity_lines": {"activity_5": 6.663579, "activity_10": 6.829557, "activity_20": 7.545294, "activity_30": 7.575162}, "trend_signal": 0, "fair_value": 10.699113, "relative_strength": -19.453438, "rate_of_change": 0.11562933970444642, "market_dynamics": -1.001967, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.386935, "high": 6.608447, "low": 5.68548, "close": 6.113737, "volume": 1668330}, "trend_line": 7.449481, "activity_lines": {"activity_5": 6.45142, "activity_10": 6.667786, "activity_20": 7.36556, "activity_30": 7.487971}, "trend_signal": 0, "fair_value": 10.664894, "relative_strength": -22.539861, "rate_of_change": -0.2106572530406832, "market_dynamics": -0.946609, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.158039, "high": 6.505075, "low": 5.847922, "close": 6.002981, "volume": 1231848}, "trend_line": 7.420964, "activity_lines": {"activity_5": 6.264857, "activity_10": 6.515278, "activity_20": 7.175023, "activity_30": 7.394648}, "trend_signal": 0, "fair_value": 10.630361, "relative_strength": -20.808457, "rate_of_change": -0.38280519139521135, "market_dynamics": -0.937252, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.966062, "high": 6.490307, "low": 5.895916, "close": 6.113737, "volume": 1130553}, "trend_line": 7.392727, "activity_lines": {"activity_5": 6.170346, "activity_10": 6.412443, "activity_20": 7.001545, "activity_30": 7.310311}, "trend_signal": 0, "fair_value": 10.597151, "relative_strength": -16.89459, "rate_of_change": -0.3805031260089639, "market_dynamics": -0.964052, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.194958, "high": 6.420236, "low": 6.036207, "close": 6.268795, "volume": 1598422}, "trend_line": 7.372843, "activity_lines": {"activity_5": 6.161485, "activity_10": 6.352567, "activity_20": 6.859835, "activity_30": 7.237799}, "trend_signal": 0, "fair_value": 10.565557, "relative_strength": -19.651005, "rate_of_change": -0.26896705370021423, "market_dynamics": -0.953878, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.246644, "high": 6.394319, "low": 5.286832, "close": 5.559956, "volume": 1940676}, "trend_line": 7.334791, "activity_lines": {"activity_5": 5.955725, "activity_10": 6.174283, "activity_20": 6.671947, "activity_30": 7.120839}, "trend_signal": 0, "fair_value": 10.529285, "relative_strength": -30.248018, "rate_of_change": -0.5161102711667607, "market_dynamics": -1.038816, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.463968, "high": 5.906992, "low": 5.27199, "close": 5.545189, "volume": 1296925}, "trend_line": 7.298749, "activity_lines": {"activity_5": 5.800174, "activity_10": 6.022313, "activity_20": 6.50736, "activity_30": 7.00538}, "trend_signal": 0, "fair_value": 10.493428, "relative_strength": -31.559714, "rate_of_change": -0.491384144415296, "market_dynamics": -1.120893, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.56734, "high": 5.851614, "low": 5.050478, "close": 5.249839, "volume": 3358590}, "trend_line": 7.266055, "activity_lines": {"activity_5": 5.584076, "activity_10": 5.844029, "activity_20": 6.331135, "activity_30": 6.873193}, "trend_signal": 0, "fair_value": 10.455974, "relative_strength": -35.464993, "rate_of_change": -0.4479397770768692, "market_dynamics": -1.136943, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.21292, "high": 5.611642, "low": 4.961873, "close": 5.338444, "volume": 4292316}, "trend_line": 7.221984, "activity_lines": {"activity_5": 5.447723, "activity_10": 5.710585, "activity_20": 6.18339, "activity_30": 6.748831}, "trend_signal": 0, "fair_value": 10.419679, "relative_strength": -33.973578, "rate_of_change": -0.6065327058493192, "market_dynamics": -1.189539, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.463968, "high": 5.670712, "low": 5.013559, "close": 5.131699, "volume": 2471939}, "trend_line": 7.208328, "activity_lines": {"activity_5": 5.294141, "activity_10": 5.56291, "activity_20": 6.034098, "activity_30": 6.613974}, "trend_signal": 0, "fair_value": 10.38244, "relative_strength": -36.384083, "rate_of_change": -0.18908931396137285, "market_dynamics": -1.21405, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.102164, "high": 5.534482, "low": 5.020943, "close": 5.264607, "volume": 6140731}, "trend_line": 7.220257, "activity_lines": {"activity_5": 5.260669, "activity_10": 5.470814, "activity_20": 5.916239, "activity_30": 6.488572}, "trend_signal": 0, "fair_value": 10.346651, "relative_strength": -36.335708, "rate_of_change": 0.1654891397838764, "market_dynamics": -1.067805, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.294142, "high": 5.353802, "low": 4.788355, "close": 5.087397, "volume": 2547205}, "trend_line": 7.187836, "activity_lines": {"activity_5": 5.187816, "activity_10": 5.366905, "activity_20": 5.797783, "activity_30": 6.350968}, "trend_signal": 0, "fair_value": 10.310128, "relative_strength": -38.327098, "rate_of_change": -0.4490283379109671, "market_dynamics": -1.067682, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.124315, "high": 5.21292, "low": 4.792047, "close": 4.865885, "volume": 1765097}, "trend_line": 7.104355, "activity_lines": {"activity_5": 5.071645, "activity_10": 5.241381, "activity_20": 5.670818, "activity_30": 6.201165}, "trend_signal": 0, "fair_value": 10.272582, "relative_strength": -40.573341, "rate_of_change": -1.1614204887256738, "market_dynamics": -1.142346, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.865885, "high": 4.910187, "low": 4.607454, "close": 4.77728, "volume": 2705033}, "trend_line": 6.940805, "activity_lines": {"activity_5": 4.951536, "activity_10": 5.120422, "activity_20": 5.548564, "activity_30": 6.051031}, "trend_signal": 0, "fair_value": 10.234943, "relative_strength": -39.111028, "rate_of_change": -2.3021090584578032, "market_dynamics": -1.122823, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.769896, "high": 4.932338, "low": 4.504081, "close": 4.60007, "volume": 7688578}, "trend_line": 6.735862, "activity_lines": {"activity_5": 4.809768, "activity_10": 4.991543, "activity_20": 5.419665, "activity_30": 5.900016}, "trend_signal": 0, "fair_value": 10.19661, "relative_strength": -42.572744, "rate_of_change": -2.9527266649905894, "market_dynamics": -1.13811, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.607454, "high": 4.751437, "low": 3.972452, "close": 4.105359, "volume": 2666746}, "trend_line": 6.514428, "activity_lines": {"activity_5": 4.538539, "activity_10": 4.803056, "activity_20": 5.25434, "activity_30": 5.730306}, "trend_signal": 0, "fair_value": 10.155453, "relative_strength": -49.564847, "rate_of_change": -3.287389201263333, "market_dynamics": -1.207337, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.164429, "high": 4.349023, "low": 3.861696, "close": 4.009371, "volume": 2048324}, "trend_line": 6.347801, "activity_lines": {"activity_5": 4.312596, "activity_10": 4.623564, "activity_20": 5.094394, "activity_30": 5.56869}, "trend_signal": 0, "fair_value": 10.114204, "relative_strength": -50.421655, "rate_of_change": -2.5578147459761635, "market_dynamics": -1.277511, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.031522, "high": 4.278877, "low": 3.832161, "close": 3.935533, "volume": 3471493}, "trend_line": 6.1637, "activity_lines": {"activity_5": 4.13391, "activity_10": 4.458571, "activity_20": 4.941902, "activity_30": 5.413059}, "trend_signal": 0, "fair_value": 10.073013, "relative_strength": -51.230475, "rate_of_change": -2.900232694755226, "market_dynamics": -1.394638, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.86908, "high": 4.142278, "low": 3.809641, "close": 3.861696, "volume": 3498036}, "trend_line": 5.987475, "activity_lines": {"activity_5": 3.992634, "activity_10": 4.304049, "activity_20": 4.796161, "activity_30": 5.264543}, "trend_signal": 0, "fair_value": 10.031878, "relative_strength": -52.394625, "rate_of_change": -2.8590781511105425, "market_dynamics": -1.609607, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.86908, "high": 4.049981, "low": 3.654951, "close": 3.905998, "volume": 2997265}, "trend_line": 5.815187, "activity_lines": {"activity_5": 3.927165, "activity_10": 4.184432, "activity_20": 4.667789, "activity_30": 5.130254}, "trend_signal": 0, "fair_value": 9.991577, "relative_strength": -50.461661, "rate_of_change": -2.877473392373246, "market_dynamics": -1.682621, "expectation": {"probability": 39.0022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.876463, "high": 3.935533, "low": 3.510968, "close": 3.536811, "volume": 4250365}, "trend_line": 5.643639, "activity_lines": {"activity_5": 3.784905, "activity_10": 4.019976, "activity_20": 4.518321, "activity_30": 4.983262}, "trend_signal": 0, "fair_value": 9.949389, "relative_strength": -55.028819, "rate_of_change": -2.9499997162601925, "market_dynamics": -1.699916, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.536811, "high": 3.758324, "low": 3.433439, "close": 3.6328, "volume": 2835190}, "trend_line": 5.507039, "activity_lines": {"activity_5": 3.712544, "activity_10": 3.904387, "activity_20": 4.391567, "activity_30": 4.853531}, "trend_signal": 0, "fair_value": 9.908372, "relative_strength": -54.054762, "rate_of_change": -2.420424127057037, "market_dynamics": -1.667853, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6328, "high": 3.832161, "low": 3.270997, "close": 3.507276, "volume": 13396769}, "trend_line": 5.369702, "activity_lines": {"activity_5": 3.623447, "activity_10": 3.792423, "activity_20": 4.264672, "activity_30": 4.724514}, "trend_signal": 0, "fair_value": 9.867074, "relative_strength": -54.313163, "rate_of_change": -2.4938446958519744, "market_dynamics": -1.551196, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.485125, "high": 3.957685, "low": 3.35591, "close": 3.891231, "volume": 6015915}, "trend_line": 5.268545, "activity_lines": {"activity_5": 3.690885, "activity_10": 3.77497, "activity_20": 4.186229, "activity_30": 4.629129}, "trend_signal": 0, "fair_value": 9.828768, "relative_strength": -47.986699, "rate_of_change": -1.8838475580209217, "market_dynamics": -1.138837, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.876463, "high": 4.060392, "low": 3.566346, "close": 3.603265, "volume": 3139387}, "trend_line": 5.160496, "activity_lines": {"activity_5": 3.660366, "activity_10": 3.72127, "activity_20": 4.090943, "activity_30": 4.521691}, "trend_signal": 0, "fair_value": 9.775841, "relative_strength": -52.493544, "rate_of_change": -2.0508318710383873, "market_dynamics": -0.867526, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.603265, "high": 3.669719, "low": 3.35591, "close": 3.51466, "volume": 2044694}, "trend_line": 5.039156, "activity_lines": {"activity_5": 3.620494, "activity_10": 3.669584, "activity_20": 3.999912, "activity_30": 4.415508}, "trend_signal": 0, "fair_value": 9.713899, "relative_strength": -52.668812, "rate_of_change": -2.3513243688203613, "market_dynamics": -0.59563, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.499893, "high": 3.699254, "low": 3.440823, "close": 3.677102, "volume": 2253101}, "trend_line": 4.926677, "activity_lines": {"activity_5": 3.636246, "activity_10": 3.658173, "activity_20": 3.934092, "activity_30": 4.327634}, "trend_signal": 0, "fair_value": 9.652998, "relative_strength": -49.303191, "rate_of_change": -2.2320999786472266, "market_dynamics": -0.231116, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.669719, "high": 3.935017, "low": 3.581114, "close": 3.787859, "volume": 3736594}, "trend_line": 4.825274, "activity_lines": {"activity_5": 3.685963, "activity_10": 3.672941, "activity_20": 3.887715, "activity_30": 4.254162}, "trend_signal": 0, "fair_value": 9.592807, "relative_strength": -46.734337, "rate_of_change": -2.058243314915905, "market_dynamics": -0.069517, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.765707, "high": 3.957685, "low": 3.577422, "close": 3.891231, "volume": 3824342}, "trend_line": 4.734208, "activity_lines": {"activity_5": 3.751432, "activity_10": 3.709188, "activity_20": 3.858145, "activity_30": 4.193901}, "trend_signal": 0, "fair_value": 9.520777, "relative_strength": -41.35149, "rate_of_change": -1.8872710648141542, "market_dynamics": 0.271465, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86908, "high": 4.079516, "low": 3.728789, "close": 3.979836, "volume": 3364194}, "trend_line": 4.638219, "activity_lines": {"activity_5": 3.846436, "activity_10": 3.761009, "activity_20": 3.843905, "activity_30": 4.145232}, "trend_signal": 0, "fair_value": 9.434364, "relative_strength": -41.57453, "rate_of_change": -2.02756194911587, "market_dynamics": 0.601622, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.001987, "high": 4.334255, "low": 3.824925, "close": 4.216115, "volume": 2420857}, "trend_line": 4.565859, "activity_lines": {"activity_5": 3.995095, "activity_10": 3.854446, "activity_20": 3.857652, "activity_30": 4.117999}, "trend_signal": 0, "fair_value": 9.364628, "relative_strength": -37.905146, "rate_of_change": -1.560081574414676, "market_dynamics": 0.783436, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.230883, "high": 6.202342, "low": 4.061057, "close": 5.205537, "volume": 13279846}, "trend_line": 4.535585, "activity_lines": {"activity_5": 4.426798, "activity_10": 4.115428, "activity_20": 3.970624, "activity_30": 4.159269}, "trend_signal": 0, "fair_value": 9.294349, "relative_strength": -23.968973, "rate_of_change": -0.6630515747420029, "market_dynamics": 0.986772, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.198153, "high": 5.596875, "low": 5.006176, "close": 5.131699, "volume": 3772601}, "trend_line": 4.506543, "activity_lines": {"activity_5": 4.731993, "activity_10": 4.33439, "activity_20": 4.076, "activity_30": 4.197728}, "trend_signal": 0, "fair_value": 9.202353, "relative_strength": -26.353279, "rate_of_change": -0.6403143144710209, "market_dynamics": 1.071705, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.094781, "high": 5.094781, "low": 4.411785, "close": 4.474546, "volume": 3463009}, "trend_line": 4.451903, "activity_lines": {"activity_5": 4.728547, "activity_10": 4.404334, "activity_20": 4.117525, "activity_30": 4.195663}, "trend_signal": 0, "fair_value": 9.088405, "relative_strength": -36.03509, "rate_of_change": -1.2124593063907305, "market_dynamics": 1.094206, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.563151, "high": 4.792047, "low": 4.478238, "close": 4.60007, "volume": 2657864}, "trend_line": 4.396279, "activity_lines": {"activity_5": 4.728055, "activity_10": 4.486495, "activity_20": 4.172446, "activity_30": 4.205222}, "trend_signal": 0, "fair_value": 8.960944, "relative_strength": -32.27079, "rate_of_change": -1.249443215631605, "market_dynamics": 1.110674, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.592686, "high": 5.068937, "low": 4.48193, "close": 4.947106, "volume": 3038798}, "trend_line": 4.37585, "activity_lines": {"activity_5": 4.801892, "activity_10": 4.613629, "activity_20": 4.260418, "activity_30": 4.24076}, "trend_signal": 0, "fair_value": 8.857586, "relative_strength": -27.533685, "rate_of_change": -0.46468843310445107, "market_dynamics": 1.035354, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.947106, "high": 5.290597, "low": 4.847425, "close": 4.932338, "volume": 2519473}, "trend_line": 4.355422, "activity_lines": {"activity_5": 4.822074, "activity_10": 4.712034, "activity_20": 4.342975, "activity_30": 4.276662}, "trend_signal": 0, "fair_value": 8.73897, "relative_strength": -28.412535, "rate_of_change": -0.4668350149113862, "market_dynamics": 1.022319, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.932338, "high": 5.051955, "low": 4.371174, "close": 4.385942, "volume": 2666895}, "trend_line": 4.326625, "activity_lines": {"activity_5": 4.678338, "activity_10": 4.688272, "activity_20": 4.3691, "activity_30": 4.278631}, "trend_signal": 0, "fair_value": 8.589736, "relative_strength": -34.667948, "rate_of_change": -0.6611758860565053, "market_dynamics": 0.936082, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36379, "high": 4.570535, "low": 4.171813, "close": 4.42286, "volume": 3894790}, "trend_line": 4.296106, "activity_lines": {"activity_5": 4.596624, "activity_10": 4.660348, "activity_20": 4.396595, "activity_30": 4.28484}, "trend_signal": 0, "fair_value": 8.469924, "relative_strength": -32.659903, "rate_of_change": -0.7053765926097123, "market_dynamics": 0.873606, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.48193, "high": 4.563151, "low": 3.964836, "close": 4.321672, "volume": 3365476}, "trend_line": 4.269105, "activity_lines": {"activity_5": 4.484627, "activity_10": 4.60436, "activity_20": 4.411782, "activity_30": 4.286489}, "trend_signal": 1, "fair_value": 8.356136, "relative_strength": -34.881863, "rate_of_change": -0.6284993899126389, "market_dynamics": 0.72552, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.36925, "high": 4.72212, "low": 4.258234, "close": 4.678507, "volume": 2832082}, "trend_line": 4.249568, "activity_lines": {"activity_5": 4.510135, "activity_10": 4.607036, "activity_20": 4.458973, "activity_30": 4.312902}, "trend_signal": 1, "fair_value": 8.245523, "relative_strength": -27.772661, "rate_of_change": -0.45763690515927097, "market_dynamics": 0.608949, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.702296, "high": 4.932256, "low": 4.519913, "close": 4.710226, "volume": 2611373}, "trend_line": 4.236996, "activity_lines": {"activity_5": 4.564122, "activity_10": 4.607072, "activity_20": 4.503749, "activity_30": 4.342622}, "trend_signal": 1, "fair_value": 8.116065, "relative_strength": -22.64914, "rate_of_change": -0.29584183615839504, "market_dynamics": 0.584677, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.654718, "high": 5.098779, "low": 4.595245, "close": 5.098779, "volume": 2803842}, "trend_line": 4.244759, "activity_lines": {"activity_5": 4.762435, "activity_10": 4.68676, "activity_20": 4.580399, "activity_30": 4.398221}, "trend_signal": 1, "fair_value": 8.004598, "relative_strength": -12.501438, "rate_of_change": 0.18321943188050546, "market_dynamics": 0.590146, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.098779, "high": 5.182041, "low": 4.472335, "close": 4.646788, "volume": 2755684}, "trend_line": 4.240409, "activity_lines": {"activity_5": 4.762561, "activity_10": 4.684866, "activity_20": 4.606423, "activity_30": 4.424158}, "trend_signal": 1, "fair_value": 7.882547, "relative_strength": -16.380916, "rate_of_change": -0.10247931625801418, "market_dynamics": 0.518409, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.416828, "high": 5.273232, "low": 4.36132, "close": 5.067061, "volume": 5507630}, "trend_line": 4.255976, "activity_lines": {"activity_5": 4.88785, "activity_10": 4.756254, "activity_20": 4.668876, "activity_30": 4.477491}, "trend_signal": 1, "fair_value": 7.795796, "relative_strength": -7.761845, "rate_of_change": 0.3671108140747927, "market_dynamics": 0.528285, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.027412, "high": 5.07499, "low": 4.440617, "close": 4.734015, "volume": 3203113}, "trend_line": 4.276931, "activity_lines": {"activity_5": 4.852431, "activity_10": 4.758597, "activity_20": 4.69264, "activity_30": 4.508332}, "trend_signal": 1, "fair_value": 7.713457, "relative_strength": -17.047322, "rate_of_change": 0.4923664983073174, "market_dynamics": 0.400337, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.718155, "high": 4.793487, "low": 4.428722, "close": 4.59128, "volume": 2484230}, "trend_line": 4.296328, "activity_lines": {"activity_5": 4.765733, "activity_10": 4.738863, "activity_20": 4.697003, "activity_30": 4.528613}, "trend_signal": 1, "fair_value": 7.616476, "relative_strength": -19.169359, "rate_of_change": 0.4535261382519302, "market_dynamics": 0.12476, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.646788, "high": 4.71419, "low": 4.440617, "close": 4.583351, "volume": 1948518}, "trend_line": 4.317922, "activity_lines": {"activity_5": 4.684322, "activity_10": 4.723888, "activity_20": 4.696258, "activity_30": 4.54713}, "trend_signal": 1, "fair_value": 7.516487, "relative_strength": -17.407811, "rate_of_change": 0.502615256563287, "market_dynamics": -0.017853, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.535773, "high": 4.821241, "low": 4.460441, "close": 4.472335, "volume": 2002933}, "trend_line": 4.338277, "activity_lines": {"activity_5": 4.600267, "activity_10": 4.685139, "activity_20": 4.681152, "activity_30": 4.557092}, "trend_signal": 1, "fair_value": 7.397584, "relative_strength": -13.151698, "rate_of_change": 0.4714073112019961, "market_dynamics": -0.32158, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.472335, "high": 4.833135, "low": 4.297883, "close": 4.813311, "volume": 2026976}, "trend_line": 4.36852, "activity_lines": {"activity_5": 4.641502, "activity_10": 4.707486, "activity_20": 4.695753, "activity_30": 4.58774}, "trend_signal": 1, "fair_value": 7.30021, "relative_strength": -10.508063, "rate_of_change": 0.6971200778558047, "market_dynamics": -0.378781, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8371, "high": 5.249443, "low": 4.814263, "close": 5.162217, "volume": 1616225}, "trend_line": 4.422701, "activity_lines": {"activity_5": 4.815954, "activity_10": 4.784332, "activity_20": 4.739614, "activity_30": 4.638946}, "trend_signal": 1, "fair_value": 7.189657, "relative_strength": -4.145578, "rate_of_change": 1.2402598591742697, "market_dynamics": -0.250156, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.170147, "high": 5.56663, "low": 5.122569, "close": 5.455615, "volume": 1429392}, "trend_line": 4.483461, "activity_lines": {"activity_5": 5.05966, "activity_10": 4.905728, "activity_20": 4.806912, "activity_30": 4.705586}, "trend_signal": 1, "fair_value": 7.111816, "relative_strength": 1.676268, "rate_of_change": 1.373821110674227, "market_dynamics": 0.011989, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.463544, "high": 5.534911, "low": 4.880713, "close": 5.130498, "volume": 1475432}, "trend_line": 4.537568, "activity_lines": {"activity_5": 5.137371, "activity_10": 4.954459, "activity_20": 4.842056, "activity_30": 4.74733}, "trend_signal": 1, "fair_value": 7.030202, "relative_strength": -3.296181, "rate_of_change": 1.2068132186273088, "market_dynamics": 0.286443, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.114639, "high": 5.217725, "low": 4.956045, "close": 5.08292, "volume": 1260279}, "trend_line": 4.577291, "activity_lines": {"activity_5": 5.162745, "activity_10": 4.993964, "activity_20": 4.872675, "activity_30": 4.782514}, "trend_signal": 1, "fair_value": 6.950564, "relative_strength": -4.258315, "rate_of_change": 0.8754248972136508, "market_dynamics": 0.4645, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.067061, "high": 5.511122, "low": 5.027412, "close": 5.368388, "volume": 1248882}, "trend_line": 4.636129, "activity_lines": {"activity_5": 5.242571, "activity_10": 5.077441, "activity_20": 4.927584, "activity_30": 4.833552}, "trend_signal": 1, "fair_value": 6.874995, "relative_strength": 2.019937, "rate_of_change": 1.2854328029395687, "market_dynamics": 0.593695, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.33667, "high": 5.384248, "low": 5.059131, "close": 5.154287, "volume": 1188516}, "trend_line": 4.690783, "activity_lines": {"activity_5": 5.214024, "activity_10": 5.116513, "activity_20": 4.958443, "activity_30": 4.866982}, "trend_signal": 1, "fair_value": 6.78838, "relative_strength": -0.887886, "rate_of_change": 1.178871424846015, "market_dynamics": 0.536214, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.209795, "high": 5.546806, "low": 5.078955, "close": 5.130498, "volume": 1136275}, "trend_line": 4.73923, "activity_lines": {"activity_5": 5.178076, "activity_10": 5.143618, "activity_20": 4.986051, "activity_30": 4.895351}, "trend_signal": 1, "fair_value": 6.703134, "relative_strength": 1.485745, "rate_of_change": 1.0328126455647246, "market_dynamics": 0.482349, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.09085, "high": 5.261338, "low": 4.36132, "close": 4.575421, "volume": 3038792}, "trend_line": 4.765482, "activity_lines": {"activity_5": 4.978777, "activity_10": 5.059996, "activity_20": 4.95985, "activity_30": 4.884782}, "trend_signal": 1, "fair_value": 6.62983, "relative_strength": -13.247752, "rate_of_change": 0.5539296467991718, "market_dynamics": 0.355843, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.638858, "high": 4.734015, "low": 3.945012, "close": 4.004485, "volume": 2341463}, "trend_line": 4.769257, "activity_lines": {"activity_5": 4.626171, "activity_10": 4.872712, "activity_20": 4.878372, "activity_30": 4.835686}, "trend_signal": 0, "fair_value": 6.551262, "relative_strength": -20.43207, "rate_of_change": 0.07921549173827948, "market_dynamics": -0.094434, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.004485, "high": 4.171008, "low": 3.976731, "close": 4.044133, "volume": 1449246}, "trend_line": 4.7714, "activity_lines": {"activity_5": 4.358677, "activity_10": 4.701142, "activity_20": 4.802663, "activity_30": 4.788904}, "trend_signal": 0, "fair_value": 6.477804, "relative_strength": -20.265675, "rate_of_change": 0.04493362383281564, "market_dynamics": -0.546145, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.083781, "high": 4.266164, "low": 4.020344, "close": 4.1155, "volume": 1514041}, "trend_line": 4.768046, "activity_lines": {"activity_5": 4.203255, "activity_10": 4.556534, "activity_20": 4.735072, "activity_30": 4.746587}, "trend_signal": 0, "fair_value": 6.407677, "relative_strength": -18.595907, "rate_of_change": -0.07029383409481194, "market_dynamics": -0.911282, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.10757, "high": 4.650753, "low": 4.083781, "close": 4.456476, "volume": 2179603}, "trend_line": 4.743077, "activity_lines": {"activity_5": 4.230745, "activity_10": 4.492952, "activity_20": 4.702636, "activity_30": 4.726486}, "trend_signal": 0, "fair_value": 6.335596, "relative_strength": -13.867563, "rate_of_change": -0.5236736390546478, "market_dynamics": -1.026093, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.496124, "high": 4.813311, "low": 4.480265, "close": 4.734015, "volume": 2255302}, "trend_line": 4.729821, "activity_lines": {"activity_5": 4.395682, "activity_10": 4.497999, "activity_20": 4.69784, "activity_30": 4.725901}, "trend_signal": 0, "fair_value": 6.265125, "relative_strength": -8.457813, "rate_of_change": -0.27948102044306167, "market_dynamics": -0.771617, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.718155, "high": 5.150322, "low": 4.634656, "close": 4.702296, "volume": 1763523}, "trend_line": 4.737413, "activity_lines": {"activity_5": 4.539473, "activity_10": 4.504487, "activity_20": 4.691761, "activity_30": 4.724126}, "trend_signal": 0, "fair_value": 6.196182, "relative_strength": -6.352461, "rate_of_change": 0.1605134739771298, "market_dynamics": -0.531154, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.686437, "high": 4.698331, "low": 4.313742, "close": 4.559562, "volume": 737814}, "trend_line": 4.736063, "activity_lines": {"activity_5": 4.589166, "activity_10": 4.491943, "activity_20": 4.671823, "activity_30": 4.712651}, "trend_signal": 0, "fair_value": 6.132111, "relative_strength": -9.436809, "rate_of_change": -0.02849656553060513, "market_dynamics": -0.478122, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.551632, "high": 4.674542, "low": 4.416828, "close": 4.654718, "volume": 1174560}, "trend_line": 4.726316, "activity_lines": {"activity_5": 4.636215, "activity_10": 4.511407, "activity_20": 4.663365, "activity_30": 4.707403}, "trend_signal": 0, "fair_value": 6.063243, "relative_strength": -6.250315, "rate_of_change": -0.20580385015993136, "market_dynamics": -0.552673, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.678507, "high": 5.096281, "low": 4.596983, "close": 4.786372, "volume": 1261381}, "trend_line": 4.721451, "activity_lines": {"activity_5": 4.691202, "activity_10": 4.563891, "activity_20": 4.667823, "activity_30": 4.711278}, "trend_signal": 0, "fair_value": 5.999232, "relative_strength": -1.063934, "rate_of_change": -0.10293429385592659, "market_dynamics": -0.608725, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.726112, "high": 5.096281, "low": 4.726112, "close": 4.932718, "volume": 1143616}, "trend_line": 4.739677, "activity_lines": {"activity_5": 4.772977, "activity_10": 4.64924, "activity_20": 4.685289, "activity_30": 4.724908}, "trend_signal": 0, "fair_value": 5.949886, "relative_strength": -0.812213, "rate_of_change": 0.3860253977008402, "market_dynamics": -0.515316, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.98437, "high": 5.122107, "low": 4.855241, "close": 4.98437, "volume": 948421}, "trend_line": 4.758394, "activity_lines": {"activity_5": 4.858722, "activity_10": 4.737484, "activity_20": 4.706011, "activity_30": 4.740695}, "trend_signal": 0, "fair_value": 5.901673, "relative_strength": -1.24569, "rate_of_change": 0.3949003275961558, "market_dynamics": -0.302661, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.975761, "high": 5.087673, "low": 4.571158, "close": 4.622809, "volume": 1040330}, "trend_line": 4.768432, "activity_lines": {"activity_5": 4.805143, "activity_10": 4.742174, "activity_20": 4.689861, "activity_30": 4.731947}, "trend_signal": 0, "fair_value": 5.851269, "relative_strength": -7.051367, "rate_of_change": 0.21095352759775188, "market_dynamics": -0.184675, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.49368, "high": 4.941327, "low": 4.45477, "close": 4.674461, "volume": 1311261}, "trend_line": 4.768297, "activity_lines": {"activity_5": 4.764564, "activity_10": 4.745733, "activity_20": 4.679537, "activity_30": 4.725885}, "trend_signal": 0, "fair_value": 5.797649, "relative_strength": -6.135715, "rate_of_change": -0.0028311193281191443, "market_dynamics": -0.110544, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.674461, "high": 5.156541, "low": 4.6142, "close": 5.147933, "volume": 1113815}, "trend_line": 4.782887, "activity_lines": {"activity_5": 4.880493, "activity_10": 4.825216, "activity_20": 4.716628, "activity_30": 4.750377}, "trend_signal": 0, "fair_value": 5.753441, "relative_strength": 0.356957, "rate_of_change": 0.3059792626172427, "market_dynamics": 0.086154, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.16515, "high": 5.208193, "low": 5.027412, "close": 5.156541, "volume": 1397365}, "trend_line": 4.784812, "activity_lines": {"activity_5": 4.975187, "activity_10": 4.893691, "activity_20": 4.756004, "activity_30": 4.774484}, "trend_signal": 0, "fair_value": 5.717989, "relative_strength": 2.488648, "rate_of_change": 0.04024765795219403, "market_dynamics": 0.357021, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.156541, "high": 5.16515, "low": 4.588375, "close": 4.648635, "volume": 1534975}, "trend_line": 4.784874, "activity_lines": {"activity_5": 4.885658, "activity_10": 4.862138, "activity_20": 4.746884, "activity_30": 4.765698}, "trend_signal": 0, "fair_value": 5.686546, "relative_strength": -4.531684, "rate_of_change": 0.0012957666884440317, "market_dynamics": 0.561826, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.657243, "high": 5.031717, "low": 4.454942, "close": 4.786372, "volume": 3458149}, "trend_line": 4.775518, "activity_lines": {"activity_5": 4.864423, "activity_10": 4.856604, "activity_20": 4.752949, "activity_30": 4.765795}, "trend_signal": 0, "fair_value": 5.672035, "relative_strength": 1.226349, "rate_of_change": -0.19553283952723444, "market_dynamics": 0.759042, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.734721, "high": 4.906892, "low": 4.472159, "close": 4.631418, "volume": 1970950}, "trend_line": 4.772098, "activity_lines": {"activity_5": 4.780633, "activity_10": 4.818772, "activity_20": 4.747029, "activity_30": 4.756498}, "trend_signal": 0, "fair_value": 5.648126, "relative_strength": 0.298903, "rate_of_change": -0.07161526770499453, "market_dynamics": 0.604575, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.631418, "high": 4.855241, "low": 4.37316, "close": 4.6142, "volume": 1626324}, "trend_line": 4.772862, "activity_lines": {"activity_5": 4.693973, "activity_10": 4.778233, "activity_20": 4.741959, "activity_30": 4.746311}, "trend_signal": 0, "fair_value": 5.627824, "relative_strength": -0.614359, "rate_of_change": 0.016009729892391335, "market_dynamics": 0.318153, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.683069, "high": 4.691678, "low": 4.390377, "close": 4.442029, "volume": 1173025}, "trend_line": 4.768151, "activity_lines": {"activity_5": 4.585505, "activity_10": 4.709521, "activity_20": 4.72295, "activity_30": 4.724967}, "trend_signal": 0, "fair_value": 5.600082, "relative_strength": -2.330767, "rate_of_change": -0.09870388039713601, "market_dynamics": 0.038743, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.459246, "high": 4.644331, "low": 3.95134, "close": 4.205293, "volume": 2020044}, "trend_line": 4.75925, "activity_lines": {"activity_5": 4.445759, "activity_10": 4.606688, "activity_20": 4.68203, "activity_30": 4.688654}, "trend_signal": 0, "fair_value": 5.570316, "relative_strength": 2.271672, "rate_of_change": -0.18667613504689398, "market_dynamics": -0.33012, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.097685, "high": 4.476463, "low": 3.895384, "close": 4.209597, "volume": 2429510}, "trend_line": 4.739126, "activity_lines": {"activity_5": 4.337004, "activity_10": 4.518802, "activity_20": 4.640564, "activity_30": 4.653192}, "trend_signal": 0, "fair_value": 5.540536, "relative_strength": -4.87938, "rate_of_change": -0.42283973315123247, "market_dynamics": -0.554771, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.13212, "high": 4.235423, "low": 3.391782, "close": 3.546736, "volume": 2140858}, "trend_line": 4.685277, "activity_lines": {"activity_5": 4.045747, "activity_10": 4.317909, "activity_20": 4.53518, "activity_30": 4.576264}, "trend_signal": 0, "fair_value": 5.50942, "relative_strength": -17.762457, "rate_of_change": -1.136264366045545, "market_dynamics": -0.873299, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.503693, "high": 4.07186, "low": 3.452042, "close": 4.063251, "volume": 1895497}, "trend_line": 4.638864, "activity_lines": {"activity_5": 3.998974, "activity_10": 4.231432, "activity_20": 4.481697, "activity_30": 4.536133}, "trend_signal": 0, "fair_value": 5.486389, "relative_strength": -11.33872, "rate_of_change": -0.9906137886831506, "market_dynamics": -0.954333, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07186, "high": 4.381769, "low": 4.002991, "close": 4.347334, "volume": 2455469}, "trend_line": 4.612759, "activity_lines": {"activity_5": 4.083625, "activity_10": 4.216327, "activity_20": 4.457141, "activity_30": 4.517325}, "trend_signal": 0, "fair_value": 5.463573, "relative_strength": -8.142945, "rate_of_change": -0.562745534251495, "market_dynamics": -0.869478, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.347334, "high": 5.664448, "low": 4.304291, "close": 5.277061, "volume": 5199949}, "trend_line": 4.61923, "activity_lines": {"activity_5": 4.484498, "activity_10": 4.384977, "activity_20": 4.522973, "activity_30": 4.560183}, "trend_signal": 0, "fair_value": 5.456009, "relative_strength": 11.927877, "rate_of_change": 0.14028480568788307, "market_dynamics": -0.515295, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.328713, "high": 5.543927, "low": 5.190976, "close": 5.414799, "volume": 3340023}, "trend_line": 4.620777, "activity_lines": {"activity_5": 4.859832, "activity_10": 4.567244, "activity_20": 4.599185, "activity_30": 4.61151}, "trend_signal": 0, "fair_value": 5.455452, "relative_strength": 7.687083, "rate_of_change": 0.033490430223227875, "market_dynamics": 0.050851, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.337321, "high": 5.518102, "low": 5.04463, "close": 5.122107, "volume": 1880647}, "trend_line": 4.619705, "activity_lines": {"activity_5": 5.057256, "activity_10": 4.684869, "activity_20": 4.643449, "activity_30": 4.643854}, "trend_signal": 1, "fair_value": 5.454835, "relative_strength": 4.273145, "rate_of_change": -0.02319956145904959, "market_dynamics": 0.369157, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.182367, "high": 5.324409, "low": 4.932718, "close": 5.216801, "volume": 1538224}, "trend_line": 4.622581, "activity_lines": {"activity_5": 5.181219, "activity_10": 4.810789, "activity_20": 4.694506, "activity_30": 4.682376}, "trend_signal": 1, "fair_value": 5.455839, "relative_strength": 4.227107, "rate_of_change": 0.06225505741168635, "market_dynamics": 0.577281, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.234018, "high": 5.681665, "low": 5.160845, "close": 5.52671, "volume": 2483596}, "trend_line": 4.654291, "activity_lines": {"activity_5": 5.331582, "activity_10": 4.9821, "activity_20": 4.773029, "activity_30": 4.740707}, "trend_signal": 1, "fair_value": 5.461617, "relative_strength": 8.235737, "rate_of_change": 0.6859804079149605, "market_dynamics": 0.669465, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.569753, "high": 5.759142, "low": 5.337321, "close": 5.397582, "volume": 1634200}, "trend_line": 4.700728, "activity_lines": {"activity_5": 5.360278, "activity_10": 5.110211, "activity_20": 4.836425, "activity_30": 4.788661}, "trend_signal": 1, "fair_value": 5.469693, "relative_strength": 6.324574, "rate_of_change": 0.9977244654448995, "market_dynamics": 0.653463, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.46645, "high": 5.746229, "low": 5.462146, "close": 5.630013, "volume": 1794103}, "trend_line": 4.75359, "activity_lines": {"activity_5": 5.458415, "activity_10": 5.258905, "activity_20": 4.91999, "activity_30": 4.848615}, "trend_signal": 1, "fair_value": 5.477991, "relative_strength": 10.599957, "rate_of_change": 1.1245492187593111, "market_dynamics": 0.803518, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58697, "high": 5.896965, "low": 5.492276, "close": 5.58697, "volume": 3140638}, "trend_line": 4.802639, "activity_lines": {"activity_5": 5.527858, "activity_10": 5.373947, "activity_20": 4.994659, "activity_30": 4.902382}, "trend_signal": 1, "fair_value": 5.48783, "relative_strength": 5.189504, "rate_of_change": 1.031830679549564, "market_dynamics": 0.970697, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.604188, "high": 6.310091, "low": 5.58697, "close": 6.206788, "volume": 3859644}, "trend_line": 4.860983, "activity_lines": {"activity_5": 5.772916, "activity_10": 5.564588, "activity_20": 5.124013, "activity_30": 4.992972}, "trend_signal": 1, "fair_value": 5.498179, "relative_strength": 14.605302, "rate_of_change": 1.2148320954375282, "market_dynamics": 1.03769, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.182782, "high": 6.339556, "low": 5.183347, "close": 5.193145, "volume": 4013463}, "trend_line": 4.876287, "activity_lines": {"activity_5": 5.614093, "activity_10": 5.531957, "activity_20": 5.151788, "activity_30": 5.014402}, "trend_signal": 1, "fair_value": 5.501607, "relative_strength": -3.73553, "rate_of_change": 0.3148334400675653, "market_dynamics": 1.048443, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.193145, "high": 5.394012, "low": 5.006976, "close": 5.330323, "volume": 3057460}, "trend_line": 4.897222, "activity_lines": {"activity_5": 5.523234, "activity_10": 5.508889, "activity_20": 5.192452, "activity_30": 5.043694}, "trend_signal": 1, "fair_value": 5.505746, "relative_strength": -2.344987, "rate_of_change": 0.42932255628105137, "market_dynamics": 0.961523, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.349919, "high": 5.506694, "low": 5.10496, "close": 5.10496, "volume": 2229786}, "trend_line": 4.915402, "activity_lines": {"activity_5": 5.361738, "activity_10": 5.443877, "activity_20": 5.208408, "activity_30": 5.057097}, "trend_signal": 1, "fair_value": 5.510003, "relative_strength": -6.93831, "rate_of_change": 0.37123087334003, "market_dynamics": 0.751185, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.134355, "high": 5.215583, "low": 4.458266, "close": 4.546452, "volume": 2348748}, "trend_line": 4.911793, "activity_lines": {"activity_5": 5.049076, "activity_10": 5.282952, "activity_20": 5.169655, "activity_30": 5.033294}, "trend_signal": 1, "fair_value": 5.508822, "relative_strength": -14.878207, "rate_of_change": -0.07342227553310947, "market_dynamics": 0.290066, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.605242, "high": 6.104395, "low": 4.507356, "close": 5.565484, "volume": 5996775}, "trend_line": 4.937763, "activity_lines": {"activity_5": 5.14546, "activity_10": 5.317772, "activity_20": 5.228358, "activity_30": 5.075467}, "trend_signal": 1, "fair_value": 5.514384, "relative_strength": 0.778869, "rate_of_change": 0.5287274931985132, "market_dynamics": 0.212752, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.565484, "high": 5.653669, "low": 5.237238, "close": 5.40871, "volume": 3455689}, "trend_line": 4.953629, "activity_lines": {"activity_5": 5.232339, "activity_10": 5.317748, "activity_20": 5.267599, "activity_30": 5.105851}, "trend_signal": 1, "fair_value": 5.52232, "relative_strength": -2.405761, "rate_of_change": 0.3213195935082331, "market_dynamics": 0.033826, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.438105, "high": 5.957419, "low": 5.398911, "close": 5.898629, "volume": 3903994}, "trend_line": 4.984105, "activity_lines": {"activity_5": 5.468153, "activity_10": 5.408945, "activity_20": 5.348897, "activity_30": 5.166819}, "trend_signal": 1, "fair_value": 5.533565, "relative_strength": 7.284336, "rate_of_change": 0.6152257264320617, "market_dynamics": 0.063448, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.898629, "high": 5.903528, "low": 5.4675, "close": 5.585081, "volume": 2849333}, "trend_line": 5.016181, "activity_lines": {"activity_5": 5.561565, "activity_10": 5.434024, "activity_20": 5.392269, "activity_30": 5.205591}, "trend_signal": 1, "fair_value": 5.54166, "relative_strength": 1.837814, "rate_of_change": 0.6435658959833309, "market_dynamics": 0.178431, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4675, "high": 5.859435, "low": 5.4675, "close": 5.810444, "volume": 1964410}, "trend_line": 5.054047, "activity_lines": {"activity_5": 5.698089, "activity_10": 5.500895, "activity_20": 5.450555, "activity_30": 5.256834}, "trend_signal": 1, "fair_value": 5.545075, "relative_strength": 4.892797, "rate_of_change": 0.754877066836308, "market_dynamics": 0.013669, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83004, "high": 6.476734, "low": 5.736956, "close": 6.476734, "volume": 3640488}, "trend_line": 5.09834, "activity_lines": {"activity_5": 5.972444, "activity_10": 5.684846, "activity_20": 5.561517, "activity_30": 5.34862}, "trend_signal": 1, "fair_value": 5.549087, "relative_strength": 14.611856, "rate_of_change": 0.876386784689588, "market_dynamics": 0.199049, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.486532, "high": 6.790282, "low": 6.270968, "close": 6.692298, "volume": 4194647}, "trend_line": 5.149532, "activity_lines": {"activity_5": 6.257903, "activity_10": 5.903083, "activity_20": 5.681516, "activity_30": 5.451456}, "trend_signal": 1, "fair_value": 5.556466, "relative_strength": 15.825144, "rate_of_change": 1.0040915278306166, "market_dynamics": 0.326787, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.692298, "high": 6.760887, "low": 6.070101, "close": 6.153387, "volume": 2476709}, "trend_line": 5.19969, "activity_lines": {"activity_5": 6.278153, "activity_10": 5.996079, "activity_20": 5.739024, "activity_30": 5.516221}, "trend_signal": 1, "fair_value": 5.556801, "relative_strength": 7.18019, "rate_of_change": 0.9740302613907554, "market_dynamics": 0.397265, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.172984, "high": 6.417944, "low": 5.800645, "close": 5.849637, "volume": 4962092}, "trend_line": 5.235132, "activity_lines": {"activity_5": 6.180169, "activity_10": 6.018882, "activity_20": 5.76343, "activity_30": 5.558153}, "trend_signal": 1, "fair_value": 5.554892, "relative_strength": 0.849926, "rate_of_change": 0.6816175579697972, "market_dynamics": 0.536314, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.898629, "high": 5.972117, "low": 5.055968, "close": 5.055968, "volume": 2985941}, "trend_line": 5.249284, "activity_lines": {"activity_5": 5.799992, "activity_10": 5.883842, "activity_20": 5.710178, "activity_30": 5.546594}, "trend_signal": 1, "fair_value": 5.547854, "relative_strength": -10.491647, "rate_of_change": 0.27032747216307373, "market_dynamics": 0.17603, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.10496, "high": 5.438105, "low": 4.948185, "close": 5.114758, "volume": 3239094}, "trend_line": 5.265969, "activity_lines": {"activity_5": 5.48971, "activity_10": 5.750228, "activity_20": 5.66284, "activity_30": 5.537915}, "trend_signal": 1, "fair_value": 5.529958, "relative_strength": -11.178439, "rate_of_change": 0.3178528728870421, "market_dynamics": -0.239953, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.144153, "high": 5.202944, "low": 4.92369, "close": 5.114758, "volume": 2198769}, "trend_line": 5.288394, "activity_lines": {"activity_5": 5.270226, "activity_10": 5.624809, "activity_20": 5.615988, "activity_30": 5.52816}, "trend_signal": 0, "fair_value": 5.524268, "relative_strength": -12.691394, "rate_of_change": 0.42584755056477047, "market_dynamics": -0.578674, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.16375, "high": 5.291129, "low": 5.016872, "close": 5.202944, "volume": 2668957}, "trend_line": 5.321649, "activity_lines": {"activity_5": 5.185307, "activity_10": 5.520768, "activity_20": 5.579497, "activity_30": 5.522647}, "trend_signal": 0, "fair_value": 5.521297, "relative_strength": -12.466261, "rate_of_change": 0.6288298489106445, "market_dynamics": -0.908492, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.202944, "high": 5.673266, "low": 4.531754, "close": 4.673831, "volume": 5584724}, "trend_line": 5.337123, "activity_lines": {"activity_5": 4.987379, "activity_10": 5.333173, "activity_20": 5.49354, "activity_30": 5.480852}, "trend_signal": 0, "fair_value": 5.509824, "relative_strength": -18.663091, "rate_of_change": 0.29077453248044377, "market_dynamics": -0.887917, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.683629, "high": 4.835994, "low": 4.428871, "close": 4.507258, "volume": 3150040}, "trend_line": 5.369141, "activity_lines": {"activity_5": 4.812315, "activity_10": 5.131861, "activity_20": 5.396273, "activity_30": 5.427312}, "trend_signal": 0, "fair_value": 5.50535, "relative_strength": -21.335443, "rate_of_change": 0.5999112255797717, "market_dynamics": -1.070418, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.468065, "high": 4.79631, "low": 4.399476, "close": 4.713024, "volume": 3003481}, "trend_line": 5.3908, "activity_lines": {"activity_5": 4.742419, "activity_10": 4.991655, "activity_20": 5.323744, "activity_30": 5.384982}, "trend_signal": 0, "fair_value": 5.501139, "relative_strength": -15.116054, "rate_of_change": 0.40339786196711264, "market_dynamics": -1.109641, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.713024, "high": 4.771815, "low": 4.605242, "close": 4.644435, "volume": 1771563}, "trend_line": 5.400703, "activity_lines": {"activity_5": 4.676443, "activity_10": 4.871045, "activity_20": 5.251796, "activity_30": 5.33683}, "trend_signal": 0, "fair_value": 5.490872, "relative_strength": -20.192446, "rate_of_change": 0.18370186243230022, "market_dynamics": -1.259203, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.605242, "high": 5.021673, "low": 4.55625, "close": 4.869798, "volume": 2370761}, "trend_line": 5.387128, "activity_lines": {"activity_5": 4.716943, "activity_10": 4.828645, "activity_20": 5.203923, "activity_30": 5.302578}, "trend_signal": 0, "fair_value": 5.483147, "relative_strength": -17.030472, "rate_of_change": -0.2513561660398718, "market_dynamics": -1.362748, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.850202, "high": 5.16375, "low": 4.815907, "close": 5.095161, "volume": 2209677}, "trend_line": 5.376473, "activity_lines": {"activity_5": 4.854774, "activity_10": 4.850558, "activity_20": 5.179707, "activity_30": 5.283741}, "trend_signal": 0, "fair_value": 5.477838, "relative_strength": -11.39182, "rate_of_change": -0.1977862786998909, "market_dynamics": -1.240767, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.095161, "high": 5.237238, "low": 4.840403, "close": 4.987379, "volume": 2742020}, "trend_line": 5.371982, "activity_lines": {"activity_5": 4.928588, "activity_10": 4.866591, "activity_20": 5.145273, "activity_30": 5.258638}, "trend_signal": 0, "fair_value": 5.46715, "relative_strength": -13.565303, "rate_of_change": -0.08353059710333895, "market_dynamics": -1.161471, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.026573, "high": 5.065766, "low": 4.791411, "close": 4.938387, "volume": 1218852}, "trend_line": 5.362702, "activity_lines": {"activity_5": 4.954064, "activity_10": 4.874965, "activity_20": 5.104073, "activity_30": 5.230665}, "trend_signal": 0, "fair_value": 5.459654, "relative_strength": -15.312604, "rate_of_change": -0.1727481588732129, "market_dynamics": -1.077345, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.899194, "high": 4.948185, "low": 4.713024, "close": 4.732621, "volume": 1517966}, "trend_line": 5.336232, "activity_lines": {"activity_5": 4.895927, "activity_10": 4.849133, "activity_20": 5.046263, "activity_30": 5.190014}, "trend_signal": 0, "fair_value": 5.449909, "relative_strength": -17.193793, "rate_of_change": -0.49359446040447097, "market_dynamics": -1.094366, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.742419, "high": 4.97, "low": 4.735, "close": 4.84, "volume": 2765530}, "trend_line": 5.317646, "activity_lines": {"activity_5": 4.867704, "activity_10": 4.849772, "activity_20": 5.001898, "activity_30": 5.157999}, "trend_signal": 0, "fair_value": 5.440642, "relative_strength": -16.841356, "rate_of_change": -0.34829819992833877, "market_dynamics": -1.012231, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.84, "high": 4.97, "low": 4.25, "close": 4.31, "volume": 3171205}, "trend_line": 5.273645, "activity_lines": {"activity_5": 4.664801, "activity_10": 4.760647, "activity_20": 4.912099, "activity_30": 5.09299}, "trend_signal": 0, "fair_value": 5.429033, "relative_strength": -24.906397, "rate_of_change": -0.8274525983865744, "market_dynamics": -0.984221, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.415, "low": 4.205, "close": 4.4, "volume": 1608980}, "trend_line": 5.23408, "activity_lines": {"activity_5": 4.544242, "activity_10": 4.6945, "activity_20": 4.836942, "activity_30": 5.036626}, "trend_signal": 0, "fair_value": 5.415382, "relative_strength": -23.135259, "rate_of_change": -0.750240109070681, "market_dynamics": -0.962897, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.42, "high": 4.495, "low": 4.35, "close": 4.47, "volume": 1766031}, "trend_line": 5.176187, "activity_lines": {"activity_5": 4.486175, "activity_10": 4.643031, "activity_20": 4.775169, "activity_30": 4.98733}, "trend_signal": 0, "fair_value": 5.398627, "relative_strength": -21.525369, "rate_of_change": -1.106077858955155, "market_dynamics": -0.854154, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.635, "low": 4.19, "close": 4.62, "volume": 3471572}, "trend_line": 5.157082, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.623253, "activity_20": 4.737237, "activity_30": 4.951447}, "trend_signal": 0, "fair_value": 5.38664, "relative_strength": -17.021319, "rate_of_change": -0.36909408412021644, "market_dynamics": -0.689836, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 4.76, "low": 4.51, "close": 4.69, "volume": 2189103}, "trend_line": 5.135738, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.616647, "activity_20": 4.715841, "activity_30": 4.921313}, "trend_signal": 0, "fair_value": 5.374577, "relative_strength": -14.353655, "rate_of_change": -0.41387746016061083, "market_dynamics": -0.427076, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.69, "high": 4.7486, "low": 4.54, "close": 4.62, "volume": 2951662}, "trend_line": 5.119573, "activity_lines": {"activity_5": 4.604, "activity_10": 4.600582, "activity_20": 4.694746, "activity_30": 4.888039}, "trend_signal": 0, "fair_value": 5.359528, "relative_strength": -16.185938, "rate_of_change": -0.31475515300819445, "market_dynamics": -0.062032, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.615, "low": 4.175, "close": 4.3, "volume": 3067504}, "trend_line": 5.111358, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.534975, "activity_20": 4.64903, "activity_30": 4.835164}, "trend_signal": 0, "fair_value": 5.345533, "relative_strength": -21.443424, "rate_of_change": -0.16046260108020458, "market_dynamics": 0.064645, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.02, "close": 4.05, "volume": 4759703}, "trend_line": 5.060841, "activity_lines": {"activity_5": 4.354, "activity_10": 4.436411, "activity_20": 4.583104, "activity_30": 4.766689}, "trend_signal": 0, "fair_value": 5.332211, "relative_strength": -24.593231, "rate_of_change": -0.9883283464003136, "market_dynamics": -0.101511, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.88, "close": 4.07, "volume": 2975162}, "trend_line": 5.016218, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.357636, "activity_20": 4.524154, "activity_30": 4.702764}, "trend_signal": 0, "fair_value": 5.316086, "relative_strength": -22.980008, "rate_of_change": -0.8817309217973779, "market_dynamics": -0.408797, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.005, "close": 4.08, "volume": 3329697}, "trend_line": 4.955597, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.292727, "activity_20": 4.471131, "activity_30": 4.642363}, "trend_signal": 0, "fair_value": 5.298275, "relative_strength": -20.793198, "rate_of_change": -1.2085001090463026, "market_dynamics": -0.77829, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.77, "close": 3.79, "volume": 2359639}, "trend_line": 4.895761, "activity_lines": {"activity_5": 3.992, "activity_10": 4.188909, "activity_20": 4.395836, "activity_30": 4.567163}, "trend_signal": 0, "fair_value": 5.277949, "relative_strength": -23.508456, "rate_of_change": -1.2074428166777844, "market_dynamics": -1.140218, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.735, "close": 4.0, "volume": 1843255}, "trend_line": 4.835413, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.132727, "activity_20": 4.34475, "activity_30": 4.509372}, "trend_signal": 0, "fair_value": 5.259582, "relative_strength": -21.822142, "rate_of_change": -1.232658211869417, "market_dynamics": -1.331547, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.36, "low": 4.0, "close": 4.18, "volume": 2864844}, "trend_line": 4.758855, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.116545, "activity_20": 4.313222, "activity_30": 4.467087}, "trend_signal": 0, "fair_value": 5.243418, "relative_strength": -21.365478, "rate_of_change": -1.5832773746523896, "market_dynamics": -1.23488, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.17, "high": 4.56, "low": 4.09, "close": 4.5, "volume": 2299978}, "trend_line": 4.685778, "activity_lines": {"activity_5": 4.192, "activity_10": 4.163818, "activity_20": 4.314709, "activity_30": 4.450387}, "trend_signal": 0, "fair_value": 5.229787, "relative_strength": -20.082248, "rate_of_change": -1.5356004753244135, "market_dynamics": -0.919105, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.425, "close": 4.45, "volume": 1807171}, "trend_line": 4.628999, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.204182, "activity_20": 4.312122, "activity_30": 4.435175}, "trend_signal": 0, "fair_value": 5.218373, "relative_strength": -22.342274, "rate_of_change": -1.2117304746404907, "market_dynamics": -0.372005, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.235, "close": 4.31, "volume": 1624551}, "trend_line": 4.577677, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.223455, "activity_20": 4.2982, "activity_30": 4.414595}, "trend_signal": 0, "fair_value": 5.203305, "relative_strength": -25.510885, "rate_of_change": -1.108706223526941, "market_dynamics": 0.035998, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.085, "close": 4.3, "volume": 3907936}, "trend_line": 4.552478, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.246545, "activity_20": 4.287065, "activity_30": 4.39668}, "trend_signal": 0, "fair_value": 5.195347, "relative_strength": -28.791002, "rate_of_change": -0.5504757107152959, "market_dynamics": 0.379096, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.53, "low": 3.91, "close": 3.93, "volume": 2661909}, "trend_line": 4.512987, "activity_lines": {"activity_5": 4.212, "activity_10": 4.202364, "activity_20": 4.243965, "activity_30": 4.35652}, "trend_signal": 0, "fair_value": 5.189086, "relative_strength": -33.977716, "rate_of_change": -0.8674616329831785, "market_dynamics": 0.268908, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.93, "high": 4.045, "low": 3.85, "close": 3.98, "volume": 2190209}, "trend_line": 4.475161, "activity_lines": {"activity_5": 4.106, "activity_10": 4.169455, "activity_20": 4.210429, "activity_30": 4.322134}, "trend_signal": 0, "fair_value": 5.175753, "relative_strength": -33.244569, "rate_of_change": -0.8381588513328294, "market_dynamics": 0.066217, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.15, "volume": 2269511}, "trend_line": 4.440063, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.169091, "activity_20": 4.196667, "activity_30": 4.301156}, "trend_signal": 0, "fair_value": 5.15511, "relative_strength": -31.644881, "rate_of_change": -0.7842846324411487, "market_dynamics": 0.048427, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.056532, "high": 4.310676, "low": 3.973446, "close": 4.046757, "volume": 2865752}, "trend_line": 4.419161, "activity_lines": {"activity_5": 4.062252, "activity_10": 4.148683, "activity_20": 4.176358, "activity_30": 4.275781}, "trend_signal": 0, "fair_value": 5.118975, "relative_strength": -29.421609, "rate_of_change": -0.47075908607604033, "market_dynamics": -0.042331, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.066306, "high": 4.418198, "low": 4.027207, "close": 4.388874, "volume": 2012619}, "trend_line": 4.415215, "activity_lines": {"activity_5": 4.16476, "activity_10": 4.18581, "activity_20": 4.189885, "activity_30": 4.273827}, "trend_signal": 0, "fair_value": 5.078209, "relative_strength": -24.432506, "rate_of_change": -0.08929296760176886, "market_dynamics": 0.209561, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.408423, "high": 4.496396, "low": 4.276464, "close": 4.35955, "volume": 1793235}, "trend_line": 4.403432, "activity_lines": {"activity_5": 4.251568, "activity_10": 4.210535, "activity_20": 4.200673, "activity_30": 4.270236}, "trend_signal": 0, "fair_value": 5.037255, "relative_strength": -26.036472, "rate_of_change": -0.2668726211520916, "market_dynamics": 0.460495, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35955, "high": 4.574595, "low": 4.164054, "close": 4.525721, "volume": 4503289}, "trend_line": 4.399475, "activity_lines": {"activity_5": 4.365129, "activity_10": 4.262208, "activity_20": 4.227812, "activity_30": 4.278126}, "trend_signal": 0, "fair_value": 5.008521, "relative_strength": -18.850668, "rate_of_change": -0.08986172603550519, "market_dynamics": 0.762575, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.496396, "high": 4.496396, "low": 4.159167, "close": 4.35955, "volume": 1612998}, "trend_line": 4.382467, "activity_lines": {"activity_5": 4.386919, "activity_10": 4.283201, "activity_20": 4.239574, "activity_30": 4.27555}, "trend_signal": 0, "fair_value": 4.975835, "relative_strength": -21.525562, "rate_of_change": -0.386591581950112, "market_dynamics": 0.873538, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.24, "close": 4.41, "volume": 2387516}, "trend_line": 4.359628, "activity_lines": {"activity_5": 4.411556, "activity_10": 4.315011, "activity_20": 4.257715, "activity_30": 4.277326}, "trend_signal": 0, "fair_value": 4.94546, "relative_strength": -21.384888, "rate_of_change": -0.521144825505823, "market_dynamics": 0.954752, "expectation": {"probability": 45.9223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f542c0f-0ac1-458f-81a3-3f13ac000fc1/", "share_image": "https://sharemaestro.com/terminal/0f542c0f-0ac1-458f-81a3-3f13ac000fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}