{"ticker": {"uuid": "0f542c0f-0ac1-458f-81a3-3f13ac000fc1", "symbol": "CRCT", "name": "Cricut Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCT rose 1.97%, moving from 4.07 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.15, "volume": 2269511}, "trend_line": 4.440063, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.169091, "activity_20": 4.196667, "activity_30": 4.301156}, "trend_signal": 0, "fair_value": 5.15511, "relative_strength": -31.713854, "rate_of_change": -0.7842624621242479, "market_dynamics": 0.048349, "expectation": {"probability": 47.9617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.445402, "high": 10.025019, "low": 7.428341, "close": 9.6838, "volume": 1585303}, "trend_line": 6.451577, "activity_lines": {"activity_5": 7.429, "activity_10": 6.865804, "activity_20": 6.719978, "activity_30": 6.630838}, "trend_signal": 1, "fair_value": 11.080152, "relative_strength": 37.022374, "rate_of_change": 1.6919292264775208, "market_dynamics": -0.003379, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.683797, "high": 11.07597, "low": 9.28457, "close": 10.7484, "volume": 2072002}, "trend_line": 6.63635, "activity_lines": {"activity_5": 8.77432, "activity_10": 7.6083, "activity_20": 7.108846, "activity_30": 6.908052}, "trend_signal": 1, "fair_value": 11.077292, "relative_strength": 44.577457, "rate_of_change": 2.863997438145741, "market_dynamics": 0.676882, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.543669, "high": 12.208818, "low": 9.724743, "close": 10.7484, "volume": 7054330}, "trend_line": 6.815633, "activity_lines": {"activity_5": 9.772507, "activity_10": 8.280195, "activity_20": 7.477623, "activity_30": 7.173346}, "trend_signal": 1, "fair_value": 11.074481, "relative_strength": 44.489568, "rate_of_change": 2.701530208623714, "market_dynamics": 1.101647, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.371007, "high": 12.116767, "low": 8.454417, "close": 9.0082, "volume": 4393554}, "trend_line": 6.9077, "activity_lines": {"activity_5": 9.80118, "activity_10": 8.562109, "activity_20": 7.663217, "activity_30": 7.314802}, "trend_signal": 1, "fair_value": 11.05697, "relative_strength": 17.746304, "rate_of_change": 1.350820972901565, "market_dynamics": 1.28505, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.956504, "high": 9.495519, "low": 8.151674, "close": 9.4586, "volume": 1702834}, "trend_line": 7.02049, "activity_lines": {"activity_5": 9.78344, "activity_10": 8.882611, "activity_20": 7.879714, "activity_30": 7.479376}, "trend_signal": 1, "fair_value": 11.043539, "relative_strength": 23.540745, "rate_of_change": 1.6328155536575053, "market_dynamics": 1.198998, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.229722, "high": 10.529266, "low": 9.111581, "close": 9.1485, "volume": 1735732}, "trend_line": 7.127997, "activity_lines": {"activity_5": 9.523113, "activity_10": 9.08804, "activity_20": 8.052931, "activity_30": 7.616667}, "trend_signal": 1, "fair_value": 11.027747, "relative_strength": 14.596522, "rate_of_change": 1.5313318586024627, "market_dynamics": 1.040135, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.214891, "high": 10.041868, "low": 8.934309, "close": 9.0746, "volume": 1006257}, "trend_line": 7.20866, "activity_lines": {"activity_5": 9.27384, "activity_10": 9.234798, "activity_20": 8.208726, "activity_30": 7.742254}, "trend_signal": 1, "fair_value": 11.011605, "relative_strength": 13.82471, "rate_of_change": 1.1316362787470362, "market_dynamics": 0.832092, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.082023, "high": 9.203855, "low": 8.587311, "close": 8.6833, "volume": 785489}, "trend_line": 7.29451, "activity_lines": {"activity_5": 9.00572, "activity_10": 9.246171, "activity_20": 8.314914, "activity_30": 7.837392}, "trend_signal": 1, "fair_value": 10.99252, "relative_strength": 5.874892, "rate_of_change": 1.1909286885496024, "market_dynamics": 0.6302, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.786678, "high": 8.890051, "low": 7.383763, "close": 7.7308, "volume": 1883226}, "trend_line": 7.343777, "activity_lines": {"activity_5": 8.557773, "activity_10": 9.015696, "activity_20": 8.31822, "activity_30": 7.86554}, "trend_signal": 1, "fair_value": 10.966002, "relative_strength": -3.359271, "rate_of_change": 0.6753983475243766, "market_dynamics": 0.422242, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.730772, "high": 8.439611, "low": 7.19176, "close": 7.6274, "volume": 1826526}, "trend_line": 7.3885, "activity_lines": {"activity_5": 8.16052, "activity_10": 8.736044, "activity_20": 8.306226, "activity_30": 7.883838}, "trend_signal": 1, "fair_value": 10.939078, "relative_strength": -3.702157, "rate_of_change": 0.6089918035365098, "market_dynamics": 0.204283, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.553514, "high": 7.590432, "low": 6.763459, "close": 6.9259, "volume": 1454279}, "trend_line": 7.41533, "activity_lines": {"activity_5": 7.651513, "activity_10": 8.324171, "activity_20": 8.22376, "activity_30": 7.853993}, "trend_signal": 1, "fair_value": 10.906973, "relative_strength": -11.079043, "rate_of_change": 0.3631318941598478, "market_dynamics": -0.039498, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.918537, "high": 6.999758, "low": 6.623189, "close": 6.8447, "volume": 719543}, "trend_line": 7.425837, "activity_lines": {"activity_5": 7.263613, "activity_10": 7.947678, "activity_20": 8.133728, "activity_30": 7.817178}, "trend_signal": 0, "fair_value": 10.874733, "relative_strength": -13.941175, "rate_of_change": 0.14169295230285908, "market_dynamics": -0.281268, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.911138, "high": 7.228637, "low": 6.792999, "close": 7.1548, "volume": 718862}, "trend_line": 7.428207, "activity_lines": {"activity_5": 7.12774, "activity_10": 7.698544, "activity_20": 8.073327, "activity_30": 7.799692}, "trend_signal": 0, "fair_value": 10.845442, "relative_strength": -13.594681, "rate_of_change": 0.03191559416130442, "market_dynamics": -0.50362, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.081035, "high": 7.324699, "low": 6.71923, "close": 7.0515, "volume": 692765}, "trend_line": 7.446923, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.495965, "activity_20": 8.000929, "activity_30": 7.775388}, "trend_signal": 0, "fair_value": 10.815802, "relative_strength": -13.819327, "rate_of_change": 0.2519585143494305, "market_dynamics": -0.720733, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.088432, "high": 7.280411, "low": 6.756162, "close": 6.83, "volume": 1008152}, "trend_line": 7.455527, "activity_lines": {"activity_5": 6.96238, "activity_10": 7.288691, "activity_20": 7.905412, "activity_30": 7.735587}, "trend_signal": 0, "fair_value": 10.784904, "relative_strength": -15.984626, "rate_of_change": 0.11553765226255269, "market_dynamics": -0.879847, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.822561, "high": 6.932652, "low": 6.445991, "close": 6.6232, "volume": 840226}, "trend_line": 7.444043, "activity_lines": {"activity_5": 6.849653, "activity_10": 7.091609, "activity_20": 7.787346, "activity_30": 7.681888}, "trend_signal": 0, "fair_value": 10.752891, "relative_strength": -15.58555, "rate_of_change": -0.15403337684915194, "market_dynamics": -0.99133, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.593685, "high": 6.992407, "low": 6.527231, "close": 6.8595, "volume": 1060793}, "trend_line": 7.45659, "activity_lines": {"activity_5": 6.835873, "activity_10": 6.983405, "activity_20": 7.691963, "activity_30": 7.644176}, "trend_signal": 0, "fair_value": 10.72317, "relative_strength": -12.36664, "rate_of_change": 0.1685508802138909, "market_dynamics": -1.037431, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.793003, "high": 7.010823, "low": 6.364749, "close": 6.3869, "volume": 1413536}, "trend_line": 7.46521, "activity_lines": {"activity_5": 6.663573, "activity_10": 6.829549, "activity_20": 7.545293, "activity_30": 7.575164}, "trend_signal": 0, "fair_value": 10.69032, "relative_strength": -19.453907, "rate_of_change": 0.11560244025753899, "market_dynamics": -1.002231, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.386897, "high": 6.608408, "low": 5.685446, "close": 6.1137, "volume": 1668330}, "trend_line": 7.449483, "activity_lines": {"activity_5": 6.4514, "activity_10": 6.667773, "activity_20": 7.365556, "activity_30": 7.487969}, "trend_signal": 0, "fair_value": 10.655909, "relative_strength": -22.540351, "rate_of_change": -0.2106705638555385, "market_dynamics": -0.946878, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.158059, "high": 6.505096, "low": 5.847941, "close": 6.003, "volume": 1231848}, "trend_line": 7.420967, "activity_lines": {"activity_5": 6.264847, "activity_10": 6.515271, "activity_20": 7.17502, "activity_30": 7.394648}, "trend_signal": 0, "fair_value": 10.621186, "relative_strength": -20.808226, "rate_of_change": -0.3827916648712369, "market_dynamics": -0.937519, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.966026, "high": 6.490268, "low": 5.895881, "close": 6.1137, "volume": 1130553}, "trend_line": 7.392727, "activity_lines": {"activity_5": 6.170327, "activity_10": 6.412431, "activity_20": 7.001539, "activity_30": 7.310308}, "trend_signal": 0, "fair_value": 10.587797, "relative_strength": -16.895119, "rate_of_change": -0.3805433981851727, "market_dynamics": -0.964222, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.194963, "high": 6.420241, "low": 6.036212, "close": 6.2688, "volume": 1598422}, "trend_line": 7.372843, "activity_lines": {"activity_5": 6.161473, "activity_10": 6.352558, "activity_20": 6.859829, "activity_30": 7.237797}, "trend_signal": 0, "fair_value": 10.55604, "relative_strength": -19.650966, "rate_of_change": -0.26896705370021423, "market_dynamics": -0.954038, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.246693, "high": 6.394369, "low": 5.286873, "close": 5.56, "volume": 1940676}, "trend_line": 7.334793, "activity_lines": {"activity_5": 5.955733, "activity_10": 6.174284, "activity_20": 6.671945, "activity_30": 7.120839}, "trend_signal": 0, "fair_value": 10.519572, "relative_strength": -30.247498, "rate_of_change": -0.5160831445888547, "market_dynamics": -1.03885, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.463979, "high": 5.907004, "low": 5.272001, "close": 5.5452, "volume": 1296925}, "trend_line": 7.29875, "activity_lines": {"activity_5": 5.800187, "activity_10": 6.022315, "activity_20": 6.507359, "activity_30": 7.005382}, "trend_signal": 0, "fair_value": 10.483526, "relative_strength": -31.559599, "rate_of_change": -0.49139764407803016, "market_dynamics": -1.121603, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.567298, "high": 5.85157, "low": 5.050441, "close": 5.2498, "volume": 3358590}, "trend_line": 7.266057, "activity_lines": {"activity_5": 5.584073, "activity_10": 5.844024, "activity_20": 6.33113, "activity_30": 6.873191}, "trend_signal": 0, "fair_value": 10.445873, "relative_strength": -35.465485, "rate_of_change": -0.44792601472855054, "market_dynamics": -1.138173, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.212877, "high": 5.611596, "low": 4.961832, "close": 5.3384, "volume": 4292316}, "trend_line": 7.221983, "activity_lines": {"activity_5": 5.447707, "activity_10": 5.710573, "activity_20": 6.183381, "activity_30": 6.748826}, "trend_signal": 0, "fair_value": 10.409391, "relative_strength": -33.97412, "rate_of_change": -0.6065738267673948, "market_dynamics": -1.190782, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.463968, "high": 5.670713, "low": 5.01356, "close": 5.1317, "volume": 2471939}, "trend_line": 7.208327, "activity_lines": {"activity_5": 5.294127, "activity_10": 5.5629, "activity_20": 6.03409, "activity_30": 6.613969}, "trend_signal": 0, "fair_value": 10.371961, "relative_strength": -36.38406, "rate_of_change": -0.1890893401438374, "market_dynamics": -1.216631, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.102158, "high": 5.534475, "low": 5.020937, "close": 5.2646, "volume": 6140731}, "trend_line": 7.220257, "activity_lines": {"activity_5": 5.260653, "activity_10": 5.470805, "activity_20": 5.916231, "activity_30": 6.488568}, "trend_signal": 0, "fair_value": 10.335994, "relative_strength": -36.335797, "rate_of_change": 0.16550303558648824, "market_dynamics": -1.069611, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.294145, "high": 5.353806, "low": 4.788358, "close": 5.0874, "volume": 2547205}, "trend_line": 7.187837, "activity_lines": {"activity_5": 5.187807, "activity_10": 5.366898, "activity_20": 5.797776, "activity_30": 6.350964}, "trend_signal": 0, "fair_value": 10.29929, "relative_strength": -38.327069, "rate_of_change": -0.4490144879884485, "market_dynamics": -1.068964, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.124332, "high": 5.212937, "low": 4.792062, "close": 4.8659, "volume": 1765097}, "trend_line": 7.104357, "activity_lines": {"activity_5": 5.071647, "activity_10": 5.241378, "activity_20": 5.670813, "activity_30": 6.201162}, "trend_signal": 0, "fair_value": 10.261558, "relative_strength": -40.57317, "rate_of_change": -1.1614064147531415, "market_dynamics": -1.144153, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.865905, "high": 4.910208, "low": 4.607473, "close": 4.7773, "volume": 2705033}, "trend_line": 6.940807, "activity_lines": {"activity_5": 4.951547, "activity_10": 5.120424, "activity_20": 5.548562, "activity_30": 6.051029}, "trend_signal": 0, "fair_value": 10.223736, "relative_strength": -39.11078, "rate_of_change": -2.3021084103740828, "market_dynamics": -1.123846, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.769927, "high": 4.93237, "low": 4.504111, "close": 4.6001, "volume": 7688578}, "trend_line": 6.735863, "activity_lines": {"activity_5": 4.809787, "activity_10": 4.991549, "activity_20": 5.419666, "activity_30": 5.900015}, "trend_signal": 0, "fair_value": 10.185218, "relative_strength": -42.572386, "rate_of_change": -2.952740221706211, "market_dynamics": -1.138875, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.607499, "high": 4.751484, "low": 3.972491, "close": 4.1054, "volume": 2666746}, "trend_line": 6.51443, "activity_lines": {"activity_5": 4.538567, "activity_10": 4.803069, "activity_20": 5.254345, "activity_30": 5.730308}, "trend_signal": 0, "fair_value": 10.143859, "relative_strength": -49.564367, "rate_of_change": -3.287373867312922, "market_dynamics": -1.207988, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.16446, "high": 4.349055, "low": 3.861724, "close": 4.0094, "volume": 2048324}, "trend_line": 6.347803, "activity_lines": {"activity_5": 4.312627, "activity_10": 4.623582, "activity_20": 5.094401, "activity_30": 5.568693}, "trend_signal": 0, "fair_value": 10.102409, "relative_strength": -50.421323, "rate_of_change": -2.557813960699556, "market_dynamics": -1.277518, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.031488, "high": 4.278841, "low": 3.832129, "close": 3.9355, "volume": 3471493}, "trend_line": 6.1637, "activity_lines": {"activity_5": 4.13392, "activity_10": 4.458582, "activity_20": 4.941906, "activity_30": 5.413061}, "trend_signal": 0, "fair_value": 10.061021, "relative_strength": -51.23091, "rate_of_change": -2.9002632879438677, "market_dynamics": -1.394095, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.869084, "high": 4.142282, "low": 3.809645, "close": 3.8617, "volume": 3498036}, "trend_line": 5.987473, "activity_lines": {"activity_5": 3.99264, "activity_10": 4.30406, "activity_20": 4.796166, "activity_30": 5.264545}, "trend_signal": 0, "fair_value": 10.019692, "relative_strength": -52.394593, "rate_of_change": -2.859110599153119, "market_dynamics": -1.609315, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.869081, "high": 4.049983, "low": 3.654953, "close": 3.906, "volume": 2997265}, "trend_line": 5.815187, "activity_lines": {"activity_5": 3.927167, "activity_10": 4.184442, "activity_20": 4.667794, "activity_30": 5.130256}, "trend_signal": 0, "fair_value": 9.979204, "relative_strength": -50.461647, "rate_of_change": -2.8774409504644067, "market_dynamics": -1.682339, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.876451, "high": 3.935521, "low": 3.510957, "close": 3.5368, "volume": 4250365}, "trend_line": 5.643637, "activity_lines": {"activity_5": 3.7849, "activity_10": 4.019982, "activity_20": 4.518325, "activity_30": 4.983263}, "trend_signal": 0, "fair_value": 9.93682, "relative_strength": -55.02897, "rate_of_change": -2.9500341089633038, "market_dynamics": -1.699641, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.536811, "high": 3.758324, "low": 3.433439, "close": 3.6328, "volume": 2835190}, "trend_line": 5.507037, "activity_lines": {"activity_5": 3.71254, "activity_10": 3.904391, "activity_20": 4.391571, "activity_30": 4.853532}, "trend_signal": 0, "fair_value": 9.895617, "relative_strength": -54.054781, "rate_of_change": -2.42042498481032, "market_dynamics": -1.667484, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.632824, "high": 3.832187, "low": 3.271019, "close": 3.5073, "volume": 13396769}, "trend_line": 5.3697, "activity_lines": {"activity_5": 3.623453, "activity_10": 3.792429, "activity_20": 4.264678, "activity_30": 4.724517}, "trend_signal": 0, "fair_value": 9.854134, "relative_strength": -54.312865, "rate_of_change": -2.4938456015458126, "market_dynamics": -1.550574, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.485098, "high": 3.957653, "low": 3.355883, "close": 3.8912, "volume": 6015915}, "trend_line": 5.268543, "activity_lines": {"activity_5": 3.69088, "activity_10": 3.774969, "activity_20": 4.186231, "activity_30": 4.62913}, "trend_signal": 0, "fair_value": 9.815664, "relative_strength": -47.987124, "rate_of_change": -1.8838482596793067, "market_dynamics": -1.141254, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.876501, "high": 4.060432, "low": 3.566381, "close": 3.6033, "volume": 3139387}, "trend_line": 5.160497, "activity_lines": {"activity_5": 3.660373, "activity_10": 3.721275, "activity_20": 4.090949, "activity_30": 4.521695}, "trend_signal": 0, "fair_value": 9.775841, "relative_strength": -52.493098, "rate_of_change": -2.050775707819028, "market_dynamics": -0.870054, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.603306, "high": 3.66976, "low": 3.355948, "close": 3.5147, "volume": 2044694}, "trend_line": 5.03916, "activity_lines": {"activity_5": 3.620513, "activity_10": 3.669595, "activity_20": 3.999921, "activity_30": 4.415514}, "trend_signal": 0, "fair_value": 9.713899, "relative_strength": -52.668289, "rate_of_change": -2.3512657792456904, "market_dynamics": -0.598271, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.49989, "high": 3.699251, "low": 3.44082, "close": 3.6771, "volume": 2253101}, "trend_line": 4.92668, "activity_lines": {"activity_5": 3.63626, "activity_10": 3.658182, "activity_20": 3.9341, "activity_30": 4.327639}, "trend_signal": 0, "fair_value": 9.652999, "relative_strength": -49.303239, "rate_of_change": -2.2321180514212626, "market_dynamics": -0.236936, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.669759, "high": 3.93506, "low": 3.581153, "close": 3.7879, "volume": 3736594}, "trend_line": 4.825277, "activity_lines": {"activity_5": 3.685987, "activity_10": 3.672956, "activity_20": 3.887727, "activity_30": 4.25417}, "trend_signal": 0, "fair_value": 9.592808, "relative_strength": -46.733789, "rate_of_change": -2.05824206159118, "market_dynamics": -0.075306, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.765677, "high": 3.957653, "low": 3.577394, "close": 3.8912, "volume": 3824342}, "trend_line": 4.73421, "activity_lines": {"activity_5": 3.75144, "activity_10": 3.709196, "activity_20": 3.858153, "activity_30": 4.193907}, "trend_signal": 0, "fair_value": 9.520778, "relative_strength": -41.351981, "rate_of_change": -1.8872906156475533, "market_dynamics": 0.26276, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.869045, "high": 4.07948, "low": 3.728755, "close": 3.9798, "volume": 3364194}, "trend_line": 4.63822, "activity_lines": {"activity_5": 3.846427, "activity_10": 3.761009, "activity_20": 3.843909, "activity_30": 4.145235}, "trend_signal": 0, "fair_value": 9.434365, "relative_strength": -41.575075, "rate_of_change": -2.027582215406593, "market_dynamics": 0.590435, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.001972, "high": 4.334239, "low": 3.824911, "close": 4.2161, "volume": 2420857}, "trend_line": 4.56586, "activity_lines": {"activity_5": 3.99508, "activity_10": 3.854444, "activity_20": 3.857654, "activity_30": 4.118002}, "trend_signal": 0, "fair_value": 9.364628, "relative_strength": -37.905383, "rate_of_change": -1.5600812380611477, "market_dynamics": 0.772717, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.230853, "high": 6.202298, "low": 4.061028, "close": 5.2055, "volume": 13279846}, "trend_line": 4.535587, "activity_lines": {"activity_5": 4.426773, "activity_10": 4.115418, "activity_20": 3.970621, "activity_30": 4.159269}, "trend_signal": 0, "fair_value": 9.29435, "relative_strength": -23.96952, "rate_of_change": -0.6630295278436092, "market_dynamics": 0.978118, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.198154, "high": 5.596876, "low": 5.006176, "close": 5.1317, "volume": 3772601}, "trend_line": 4.506543, "activity_lines": {"activity_5": 4.731973, "activity_10": 4.33438, "activity_20": 4.075998, "activity_30": 4.197728}, "trend_signal": 0, "fair_value": 9.202354, "relative_strength": -26.353286, "rate_of_change": -0.6403581278454111, "market_dynamics": 1.064342, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.094728, "high": 5.094728, "low": 4.411739, "close": 4.4745, "volume": 3463009}, "trend_line": 4.451903, "activity_lines": {"activity_5": 4.72852, "activity_10": 4.404316, "activity_20": 4.117518, "activity_30": 4.19566}, "trend_signal": 0, "fair_value": 9.088406, "relative_strength": -36.035765, "rate_of_change": -1.2124593063907305, "market_dynamics": 1.08948, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.563181, "high": 4.792078, "low": 4.478267, "close": 4.6001, "volume": 2657864}, "trend_line": 4.39628, "activity_lines": {"activity_5": 4.728047, "activity_10": 4.486484, "activity_20": 4.172441, "activity_30": 4.205221}, "trend_signal": 0, "fair_value": 8.960945, "relative_strength": -32.270374, "rate_of_change": -1.2494207533272796, "market_dynamics": 1.105952, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.592681, "high": 5.068932, "low": 4.481925, "close": 4.9471, "volume": 3038798}, "trend_line": 4.37585, "activity_lines": {"activity_5": 4.801887, "activity_10": 4.613618, "activity_20": 4.260413, "activity_30": 4.240758}, "trend_signal": 0, "fair_value": 8.857587, "relative_strength": -27.533789, "rate_of_change": -0.4647110739079442, "market_dynamics": 1.029843, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.947067, "high": 5.290556, "low": 4.847388, "close": 4.9323, "volume": 2519473}, "trend_line": 4.35542, "activity_lines": {"activity_5": 4.82206, "activity_10": 4.712018, "activity_20": 4.342967, "activity_30": 4.276658}, "trend_signal": 0, "fair_value": 8.738971, "relative_strength": -28.413091, "rate_of_change": -0.46688072031719946, "market_dynamics": 1.016156, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.932292, "high": 5.051907, "low": 4.371133, "close": 4.3859, "volume": 2666895}, "trend_line": 4.326623, "activity_lines": {"activity_5": 4.678313, "activity_10": 4.688251, "activity_20": 4.369088, "activity_30": 4.278625}, "trend_signal": 0, "fair_value": 8.589737, "relative_strength": -34.668561, "rate_of_change": -0.6611761896671265, "market_dynamics": 0.929751, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36383, "high": 4.570576, "low": 4.171851, "close": 4.4229, "volume": 3894790}, "trend_line": 4.296107, "activity_lines": {"activity_5": 4.59662, "activity_10": 4.660338, "activity_20": 4.396588, "activity_30": 4.284836}, "trend_signal": 0, "fair_value": 8.469925, "relative_strength": -32.659278, "rate_of_change": -0.7053075805310411, "market_dynamics": 0.869716, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.813343, "high": 4.90057, "low": 3.964862, "close": 4.3217, "volume": 3365476}, "trend_line": 4.269107, "activity_lines": {"activity_5": 4.484633, "activity_10": 4.604358, "activity_20": 4.411777, "activity_30": 4.286487}, "trend_signal": 1, "fair_value": 8.356138, "relative_strength": -34.881431, "rate_of_change": -0.628475966729882, "market_dynamics": 0.723257, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.369243, "high": 4.722113, "low": 4.258228, "close": 4.6785, "volume": 2832082}, "trend_line": 4.24957, "activity_lines": {"activity_5": 4.51014, "activity_10": 4.607035, "activity_20": 4.458968, "activity_30": 4.3129}, "trend_signal": 1, "fair_value": 8.245524, "relative_strength": -27.77274, "rate_of_change": -0.45763669076459534, "market_dynamics": 0.608961, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.70227, "high": 4.93223, "low": 4.519889, "close": 4.7102, "volume": 2611373}, "trend_line": 4.236997, "activity_lines": {"activity_5": 4.56412, "activity_10": 4.607067, "activity_20": 4.503741, "activity_30": 4.342618}, "trend_signal": 1, "fair_value": 8.116066, "relative_strength": -22.649526, "rate_of_change": -0.29586522871727283, "market_dynamics": 0.58469, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.654737, "high": 5.0988, "low": 4.595264, "close": 5.0988, "volume": 2803842}, "trend_line": 4.24476, "activity_lines": {"activity_5": 4.76244, "activity_10": 4.68676, "activity_20": 4.580394, "activity_30": 4.398218}, "trend_signal": 1, "fair_value": 8.004599, "relative_strength": -12.501031, "rate_of_change": 0.1832193886377694, "market_dynamics": 0.590329, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.098792, "high": 5.182054, "low": 4.472347, "close": 4.6468, "volume": 2755684}, "trend_line": 4.24041, "activity_lines": {"activity_5": 4.762567, "activity_10": 4.684869, "activity_20": 4.60642, "activity_30": 4.424156}, "trend_signal": 1, "fair_value": 7.882548, "relative_strength": -16.380645, "rate_of_change": -0.10247929211546754, "market_dynamics": 0.518598, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.416862, "high": 5.273273, "low": 4.361354, "close": 5.0671, "volume": 5507630}, "trend_line": 4.255977, "activity_lines": {"activity_5": 4.887867, "activity_10": 4.756264, "activity_20": 4.668877, "activity_30": 4.477491}, "trend_signal": 1, "fair_value": 7.795797, "relative_strength": -7.761102, "rate_of_change": 0.36711072750040413, "market_dynamics": 0.528487, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.027397, "high": 5.074975, "low": 4.440603, "close": 4.734, "volume": 3203113}, "trend_line": 4.27693, "activity_lines": {"activity_5": 4.85244, "activity_10": 4.758604, "activity_20": 4.692639, "activity_30": 4.508331}, "trend_signal": 1, "fair_value": 7.713458, "relative_strength": -17.04757, "rate_of_change": 0.49231938988393137, "market_dynamics": 0.400549, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.718175, "high": 4.793508, "low": 4.428741, "close": 4.5913, "volume": 2484230}, "trend_line": 4.296327, "activity_lines": {"activity_5": 4.765747, "activity_10": 4.738873, "activity_20": 4.697005, "activity_30": 4.528613}, "trend_signal": 1, "fair_value": 7.616478, "relative_strength": -19.168995, "rate_of_change": 0.4535262442920428, "market_dynamics": 0.124808, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.646838, "high": 4.714241, "low": 4.440664, "close": 4.5834, "volume": 1948518}, "trend_line": 4.317923, "activity_lines": {"activity_5": 4.684347, "activity_10": 4.723905, "activity_20": 4.696265, "activity_30": 4.547134}, "trend_signal": 1, "fair_value": 7.51649, "relative_strength": -17.40696, "rate_of_change": 0.5026619249419473, "market_dynamics": -0.018298, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.535737, "high": 4.821203, "low": 4.460406, "close": 4.4723, "volume": 2002933}, "trend_line": 4.338277, "activity_lines": {"activity_5": 4.600273, "activity_10": 4.685147, "activity_20": 4.681156, "activity_30": 4.557094}, "trend_signal": 1, "fair_value": 7.397586, "relative_strength": -13.152381, "rate_of_change": 0.47138404274460927, "market_dynamics": -0.322555, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.472325, "high": 4.833124, "low": 4.297872, "close": 4.8133, "volume": 2026976}, "trend_line": 4.36852, "activity_lines": {"activity_5": 4.6415, "activity_10": 4.707491, "activity_20": 4.695756, "activity_30": 4.58774}, "trend_signal": 1, "fair_value": 7.300212, "relative_strength": -10.508248, "rate_of_change": 0.6971200778558047, "market_dynamics": -0.380268, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.837084, "high": 5.249426, "low": 4.814247, "close": 5.1622, "volume": 1616225}, "trend_line": 4.4227, "activity_lines": {"activity_5": 4.815947, "activity_10": 4.784333, "activity_20": 4.739615, "activity_30": 4.638945}, "trend_signal": 1, "fair_value": 7.189659, "relative_strength": -4.145878, "rate_of_change": 1.2402369681264975, "market_dynamics": -0.251507, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.170133, "high": 5.566615, "low": 5.122555, "close": 5.4556, "volume": 1429392}, "trend_line": 4.48346, "activity_lines": {"activity_5": 5.059647, "activity_10": 4.905725, "activity_20": 4.806912, "activity_30": 4.705584}, "trend_signal": 1, "fair_value": 7.111819, "relative_strength": 1.67602, "rate_of_change": 1.3738214213037319, "market_dynamics": 0.011266, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.463546, "high": 5.534913, "low": 4.880715, "close": 5.1305, "volume": 1475432}, "trend_line": 4.537567, "activity_lines": {"activity_5": 5.13736, "activity_10": 4.954456, "activity_20": 4.842057, "activity_30": 4.747329}, "trend_signal": 1, "fair_value": 7.030204, "relative_strength": -3.296141, "rate_of_change": 1.2068134877973737, "market_dynamics": 0.286167, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.114619, "high": 5.217704, "low": 4.956026, "close": 5.0829, "volume": 1260279}, "trend_line": 4.57729, "activity_lines": {"activity_5": 5.162733, "activity_10": 4.993956, "activity_20": 4.872673, "activity_30": 4.782511}, "trend_signal": 1, "fair_value": 6.950566, "relative_strength": -4.258697, "rate_of_change": 0.8754250901419088, "market_dynamics": 0.464211, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.067072, "high": 5.511134, "low": 5.027423, "close": 5.3684, "volume": 1248882}, "trend_line": 4.636127, "activity_lines": {"activity_5": 5.242567, "activity_10": 5.077436, "activity_20": 4.927583, "activity_30": 4.833551}, "trend_signal": 1, "fair_value": 6.874996, "relative_strength": 2.020171, "rate_of_change": 1.2854112367798518, "market_dynamics": 0.593576, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.336683, "high": 5.384261, "low": 5.059144, "close": 5.1543, "volume": 1188516}, "trend_line": 4.69078, "activity_lines": {"activity_5": 5.214027, "activity_10": 5.116511, "activity_20": 4.958444, "activity_30": 4.866981}, "trend_signal": 1, "fair_value": 6.788382, "relative_strength": -0.887663, "rate_of_change": 1.1788503636764063, "market_dynamics": 0.535622, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.209797, "high": 5.546808, "low": 5.078957, "close": 5.1305, "volume": 1136275}, "trend_line": 4.739227, "activity_lines": {"activity_5": 5.17808, "activity_10": 5.143616, "activity_20": 4.986052, "activity_30": 4.89535}, "trend_signal": 1, "fair_value": 6.703136, "relative_strength": 1.485766, "rate_of_change": 1.0328133061025984, "market_dynamics": 0.481485, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.090826, "high": 5.261314, "low": 4.3613, "close": 4.5754, "volume": 3038792}, "trend_line": 4.765477, "activity_lines": {"activity_5": 4.978773, "activity_10": 5.059991, "activity_20": 4.959849, "activity_30": 4.884781}, "trend_signal": 1, "fair_value": 6.629832, "relative_strength": -13.248134, "rate_of_change": 0.5538877964697642, "market_dynamics": 0.356272, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.638876, "high": 4.734033, "low": 3.945027, "close": 4.0045, "volume": 2341463}, "trend_line": 4.769253, "activity_lines": {"activity_5": 4.626173, "activity_10": 4.872711, "activity_20": 4.878372, "activity_30": 4.835686}, "trend_signal": 0, "fair_value": 6.551263, "relative_strength": -20.431764, "rate_of_change": 0.07923655911045681, "market_dynamics": -0.094424, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.004452, "high": 4.170974, "low": 3.976698, "close": 4.0441, "volume": 1449246}, "trend_line": 4.771397, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.701136, "activity_20": 4.80266, "activity_30": 4.788902}, "trend_signal": 0, "fair_value": 6.477806, "relative_strength": -20.266327, "rate_of_change": 0.04495462916310726, "market_dynamics": -0.545816, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.083781, "high": 4.266164, "low": 4.020344, "close": 4.1155, "volume": 1514041}, "trend_line": 4.768043, "activity_lines": {"activity_5": 4.203247, "activity_10": 4.556529, "activity_20": 4.735069, "activity_30": 4.746586}, "trend_signal": 0, "fair_value": 6.407678, "relative_strength": -18.59592, "rate_of_change": -0.07029387829184502, "market_dynamics": -0.910619, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.107593, "high": 4.650778, "low": 4.083803, "close": 4.4565, "volume": 2179603}, "trend_line": 4.743077, "activity_lines": {"activity_5": 4.230747, "activity_10": 4.492953, "activity_20": 4.702635, "activity_30": 4.726486}, "trend_signal": 0, "fair_value": 6.335597, "relative_strength": -13.867115, "rate_of_change": -0.5236110496486537, "market_dynamics": -1.026202, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.496111, "high": 4.813296, "low": 4.480251, "close": 4.734, "volume": 2255302}, "trend_line": 4.72982, "activity_lines": {"activity_5": 4.39568, "activity_10": 4.497996, "activity_20": 4.697838, "activity_30": 4.7259}, "trend_signal": 0, "fair_value": 6.265126, "relative_strength": -8.458125, "rate_of_change": -0.279502103803086, "market_dynamics": -0.771622, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.718159, "high": 5.150327, "low": 4.63466, "close": 4.7023, "volume": 1763523}, "trend_line": 4.737413, "activity_lines": {"activity_5": 4.539473, "activity_10": 4.504485, "activity_20": 4.691759, "activity_30": 4.724125}, "trend_signal": 0, "fair_value": 6.196184, "relative_strength": -6.352399, "rate_of_change": 0.1605346503672436, "market_dynamics": -0.531145, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.686476, "high": 4.69837, "low": 4.313778, "close": 4.5596, "volume": 737814}, "trend_line": 4.736063, "activity_lines": {"activity_5": 4.58918, "activity_10": 4.491949, "activity_20": 4.671825, "activity_30": 4.712653}, "trend_signal": 0, "fair_value": 6.132113, "relative_strength": -9.436082, "rate_of_change": -0.02849656553060513, "market_dynamics": -0.478602, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.551615, "high": 4.674524, "low": 4.416811, "close": 4.6547, "volume": 1174560}, "trend_line": 4.726317, "activity_lines": {"activity_5": 4.63622, "activity_10": 4.511409, "activity_20": 4.663365, "activity_30": 4.707404}, "trend_signal": 0, "fair_value": 6.063245, "relative_strength": -6.250692, "rate_of_change": -0.20578273557593746, "market_dynamics": -0.553261, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.079094, "high": 5.152267, "low": 4.59701, "close": 4.7864, "volume": 1261381}, "trend_line": 4.721453, "activity_lines": {"activity_5": 4.691213, "activity_10": 4.563898, "activity_20": 4.667825, "activity_30": 4.71128}, "trend_signal": 0, "fair_value": 5.999234, "relative_strength": -1.06336, "rate_of_change": -0.10291311395320152, "market_dynamics": -0.609307, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.726095, "high": 5.096262, "low": 4.726095, "close": 4.9327, "volume": 1143616}, "trend_line": 4.73968, "activity_lines": {"activity_5": 4.77298, "activity_10": 4.649244, "activity_20": 4.68529, "activity_30": 4.724909}, "trend_signal": 0, "fair_value": 5.949887, "relative_strength": -0.812556, "rate_of_change": 0.386046414101751, "market_dynamics": -0.515905, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9844, "high": 5.122138, "low": 4.85527, "close": 4.9844, "volume": 948421}, "trend_line": 4.758397, "activity_lines": {"activity_5": 4.858733, "activity_10": 4.737493, "activity_20": 4.706015, "activity_30": 4.740697}, "trend_signal": 0, "fair_value": 5.901674, "relative_strength": -1.245083, "rate_of_change": 0.3949000776423839, "market_dynamics": -0.302752, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.975751, "high": 5.087663, "low": 4.571149, "close": 4.6228, "volume": 1040330}, "trend_line": 4.768433, "activity_lines": {"activity_5": 4.805147, "activity_10": 4.74218, "activity_20": 4.689864, "activity_30": 4.731949}, "trend_signal": 0, "fair_value": 5.851271, "relative_strength": -7.051544, "rate_of_change": 0.21091136363778576, "market_dynamics": -0.184669, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.493718, "high": 4.941368, "low": 4.454807, "close": 4.6745, "volume": 1311261}, "trend_line": 4.7683, "activity_lines": {"activity_5": 4.76458, "activity_10": 4.745745, "activity_20": 4.679543, "activity_30": 4.725889}, "trend_signal": 0, "fair_value": 5.79765, "relative_strength": -6.134945, "rate_of_change": -0.002789176234623381, "market_dynamics": -0.110532, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.674431, "high": 5.156509, "low": 4.614171, "close": 5.1479, "volume": 1113815}, "trend_line": 4.78289, "activity_lines": {"activity_5": 4.880493, "activity_10": 4.82522, "activity_20": 4.716631, "activity_30": 4.750379}, "trend_signal": 0, "fair_value": 5.753442, "relative_strength": 0.356321, "rate_of_change": 0.305979070108846, "market_dynamics": 0.083909, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.165109, "high": 5.208151, "low": 5.027372, "close": 5.1565, "volume": 1397365}, "trend_line": 4.784813, "activity_lines": {"activity_5": 4.975173, "activity_10": 4.893687, "activity_20": 4.756003, "activity_30": 4.774483}, "trend_signal": 0, "fair_value": 5.71799, "relative_strength": 2.487847, "rate_of_change": 0.04020581698512144, "market_dynamics": 0.352978, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.156503, "high": 5.165111, "low": 4.58834, "close": 4.6486, "volume": 1534975}, "trend_line": 4.784873, "activity_lines": {"activity_5": 4.885633, "activity_10": 4.862127, "activity_20": 4.74688, "activity_30": 4.765695}, "trend_signal": 0, "fair_value": 5.686546, "relative_strength": -4.532368, "rate_of_change": 0.0012539675009324935, "market_dynamics": 0.55778, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.657271, "high": 5.031746, "low": 4.454968, "close": 4.7864, "volume": 3458149}, "trend_line": 4.775517, "activity_lines": {"activity_5": 4.864413, "activity_10": 4.856598, "activity_20": 4.752948, "activity_30": 4.765794}, "trend_signal": 0, "fair_value": 5.672036, "relative_strength": 1.22696, "rate_of_change": -0.19553288039202638, "market_dynamics": 0.756246, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.734703, "high": 4.906874, "low": 4.472142, "close": 4.6314, "volume": 1970950}, "trend_line": 4.772097, "activity_lines": {"activity_5": 4.78062, "activity_10": 4.818764, "activity_20": 4.747026, "activity_30": 4.756496}, "trend_signal": 0, "fair_value": 5.648127, "relative_strength": 0.298535, "rate_of_change": -0.07161528270133267, "market_dynamics": 0.604025, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.631417, "high": 4.85524, "low": 4.37316, "close": 4.6142, "volume": 1626324}, "trend_line": 4.77286, "activity_lines": {"activity_5": 4.693967, "activity_10": 4.778225, "activity_20": 4.741956, "activity_30": 4.746309}, "trend_signal": 0, "fair_value": 5.627824, "relative_strength": -0.614332, "rate_of_change": 0.01598877809902165, "market_dynamics": 0.319393, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.683039, "high": 4.691647, "low": 4.390349, "close": 4.442, "volume": 1173025}, "trend_line": 4.768147, "activity_lines": {"activity_5": 4.585493, "activity_10": 4.709509, "activity_20": 4.722945, "activity_30": 4.724963}, "trend_signal": 0, "fair_value": 5.600083, "relative_strength": -2.331332, "rate_of_change": -0.09874582535418482, "market_dynamics": 0.039977, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.459254, "high": 4.644338, "low": 3.951346, "close": 4.2053, "volume": 2020044}, "trend_line": 4.759247, "activity_lines": {"activity_5": 4.445753, "activity_10": 4.606678, "activity_20": 4.682026, "activity_30": 4.688651}, "trend_signal": 0, "fair_value": 5.570317, "relative_strength": 2.271916, "rate_of_change": -0.18665531914179, "market_dynamics": -0.330156, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.097688, "high": 4.476466, "low": 3.895387, "close": 4.2096, "volume": 2429510}, "trend_line": 4.739123, "activity_lines": {"activity_5": 4.337, "activity_10": 4.518795, "activity_20": 4.64056, "activity_30": 4.653189}, "trend_signal": 0, "fair_value": 5.540536, "relative_strength": -4.879233, "rate_of_change": -0.4228399996890271, "market_dynamics": -0.554003, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.132078, "high": 4.23538, "low": 3.391747, "close": 3.5467, "volume": 2140858}, "trend_line": 4.685273, "activity_lines": {"activity_5": 4.045733, "activity_10": 4.317896, "activity_20": 4.535173, "activity_30": 4.576259}, "trend_signal": 0, "fair_value": 5.509421, "relative_strength": -17.763219, "rate_of_change": -1.1362861862838465, "market_dynamics": -0.872537, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.503735, "high": 4.071909, "low": 3.452083, "close": 4.0633, "volume": 1895497}, "trend_line": 4.638863, "activity_lines": {"activity_5": 3.99898, "activity_10": 4.231431, "activity_20": 4.481694, "activity_30": 4.536132}, "trend_signal": 0, "fair_value": 5.486389, "relative_strength": -11.337606, "rate_of_change": -0.9905506039882809, "market_dynamics": -0.953539, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.071828, "high": 4.381734, "low": 4.002959, "close": 4.3473, "volume": 2455469}, "trend_line": 4.612757, "activity_lines": {"activity_5": 4.08362, "activity_10": 4.216322, "activity_20": 4.457136, "activity_30": 4.517321}, "trend_signal": 0, "fair_value": 5.463573, "relative_strength": -8.143619, "rate_of_change": -0.5627672125691041, "market_dynamics": -0.868688, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.347366, "high": 5.664489, "low": 4.304323, "close": 5.2771, "volume": 5199949}, "trend_line": 4.61923, "activity_lines": {"activity_5": 4.484507, "activity_10": 4.38498, "activity_20": 4.522971, "activity_30": 4.560182}, "trend_signal": 0, "fair_value": 5.45601, "relative_strength": 11.928724, "rate_of_change": 0.14032822453035634, "market_dynamics": -0.513384, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.328714, "high": 5.543929, "low": 5.190977, "close": 5.4148, "volume": 3340023}, "trend_line": 4.620777, "activity_lines": {"activity_5": 4.85984, "activity_10": 4.567247, "activity_20": 4.599183, "activity_30": 4.611509}, "trend_signal": 0, "fair_value": 5.455453, "relative_strength": 7.687128, "rate_of_change": 0.033490430223227875, "market_dynamics": 0.05421, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.337314, "high": 5.518094, "low": 5.044623, "close": 5.1221, "volume": 1880647}, "trend_line": 4.619703, "activity_lines": {"activity_5": 5.05726, "activity_10": 4.684871, "activity_20": 4.643447, "activity_30": 4.643852}, "trend_signal": 1, "fair_value": 5.454836, "relative_strength": 4.272995, "rate_of_change": -0.02324284422295253, "market_dynamics": 0.372501, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.182366, "high": 5.324407, "low": 4.932717, "close": 5.2168, "volume": 1538224}, "trend_line": 4.62258, "activity_lines": {"activity_5": 5.18122, "activity_10": 4.810791, "activity_20": 4.694504, "activity_30": 4.682375}, "trend_signal": 1, "fair_value": 5.45584, "relative_strength": 4.2271, "rate_of_change": 0.06227673077684423, "market_dynamics": 0.580638, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.234009, "high": 5.681654, "low": 5.160836, "close": 5.5267, "volume": 2483596}, "trend_line": 4.65429, "activity_lines": {"activity_5": 5.33158, "activity_10": 4.9821, "activity_20": 4.773026, "activity_30": 4.740705}, "trend_signal": 1, "fair_value": 5.461618, "relative_strength": 8.235565, "rate_of_change": 0.6859805563126968, "market_dynamics": 0.67203, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.569772, "high": 5.759162, "low": 5.33734, "close": 5.3976, "volume": 1634200}, "trend_line": 4.700727, "activity_lines": {"activity_5": 5.36028, "activity_10": 5.110215, "activity_20": 4.836424, "activity_30": 4.788661}, "trend_signal": 1, "fair_value": 5.469694, "relative_strength": 6.324917, "rate_of_change": 0.9977246798115301, "market_dynamics": 0.65459, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.466437, "high": 5.746216, "low": 5.462133, "close": 5.63, "volume": 1794103}, "trend_line": 4.75359, "activity_lines": {"activity_5": 5.458413, "activity_10": 5.258905, "activity_20": 4.919988, "activity_30": 4.848614}, "trend_signal": 1, "fair_value": 5.477992, "relative_strength": 10.59968, "rate_of_change": 1.124570731293273, "market_dynamics": 0.805293, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.587, "high": 5.896997, "low": 5.492305, "close": 5.587, "volume": 3140638}, "trend_line": 4.80264, "activity_lines": {"activity_5": 5.527867, "activity_10": 5.373953, "activity_20": 4.99466, "activity_30": 4.902382}, "trend_signal": 1, "fair_value": 5.487831, "relative_strength": 5.190051, "rate_of_change": 1.0318517162818053, "market_dynamics": 0.972942, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.604198, "high": 6.310103, "low": 5.586981, "close": 6.2068, "volume": 3859644}, "trend_line": 4.860983, "activity_lines": {"activity_5": 5.772927, "activity_10": 5.564595, "activity_20": 5.124016, "activity_30": 4.992973}, "trend_signal": 1, "fair_value": 5.49818, "relative_strength": 14.605522, "rate_of_change": 1.2148110206053297, "market_dynamics": 1.040727, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.182728, "high": 6.339501, "low": 5.183302, "close": 5.1931, "volume": 4013463}, "trend_line": 4.876287, "activity_lines": {"activity_5": 5.614087, "activity_10": 5.531955, "activity_20": 5.151787, "activity_30": 5.0144}, "trend_signal": 1, "fair_value": 5.501608, "relative_strength": -3.736367, "rate_of_change": 0.3148334400675653, "market_dynamics": 1.05226, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.193123, "high": 5.393989, "low": 5.006955, "close": 5.3303, "volume": 3057460}, "trend_line": 4.89722, "activity_lines": {"activity_5": 5.52322, "activity_10": 5.508882, "activity_20": 5.19245, "activity_30": 5.043691}, "trend_signal": 1, "fair_value": 5.505747, "relative_strength": -2.345401, "rate_of_change": 0.4292815414679307, "market_dynamics": 0.964683, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.349962, "high": 5.506737, "low": 5.105, "close": 5.105, "volume": 2229786}, "trend_line": 4.9154, "activity_lines": {"activity_5": 5.36174, "activity_10": 5.443878, "activity_20": 5.208409, "activity_30": 5.057096}, "trend_signal": 1, "fair_value": 5.510004, "relative_strength": -6.937588, "rate_of_change": 0.3712310249488503, "market_dynamics": 0.753883, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.134409, "high": 5.215639, "low": 4.458314, "close": 4.5465, "volume": 2348748}, "trend_line": 4.911793, "activity_lines": {"activity_5": 5.049093, "activity_10": 5.282962, "activity_20": 5.169661, "activity_30": 5.033296}, "trend_signal": 1, "fair_value": 5.508823, "relative_strength": -14.877315, "rate_of_change": -0.07338161695893912, "market_dynamics": 0.290861, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.605255, "high": 6.104413, "low": 4.507369, "close": 5.5655, "volume": 5996775}, "trend_line": 4.937763, "activity_lines": {"activity_5": 5.14548, "activity_10": 5.317784, "activity_20": 5.228365, "activity_30": 5.075471}, "trend_signal": 1, "fair_value": 5.514385, "relative_strength": 0.779161, "rate_of_change": 0.5287274931985132, "market_dynamics": 0.213565, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.565474, "high": 5.653659, "low": 5.237229, "close": 5.4087, "volume": 3455689}, "trend_line": 4.95363, "activity_lines": {"activity_5": 5.232353, "activity_10": 5.317756, "activity_20": 5.267605, "activity_30": 5.105854}, "trend_signal": 1, "fair_value": 5.522321, "relative_strength": -2.405949, "rate_of_change": 0.3213398455940489, "market_dynamics": 0.03464, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.438078, "high": 5.95739, "low": 5.398885, "close": 5.8986, "volume": 3903994}, "trend_line": 4.984103, "activity_lines": {"activity_5": 5.468153, "activity_10": 5.408947, "activity_20": 5.3489, "activity_30": 5.16682}, "trend_signal": 1, "fair_value": 5.533566, "relative_strength": 7.283824, "rate_of_change": 0.6151650405863932, "market_dynamics": 0.064243, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.898649, "high": 5.903549, "low": 5.467519, "close": 5.5851, "volume": 2849333}, "trend_line": 5.01618, "activity_lines": {"activity_5": 5.561567, "activity_10": 5.434029, "activity_20": 5.392273, "activity_30": 5.205594}, "trend_signal": 1, "fair_value": 5.541661, "relative_strength": 1.838183, "rate_of_change": 0.6435862180215804, "market_dynamics": 0.179223, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.467459, "high": 5.859392, "low": 5.467459, "close": 5.8104, "volume": 1964410}, "trend_line": 5.054043, "activity_lines": {"activity_5": 5.698073, "activity_10": 5.500891, "activity_20": 5.450554, "activity_30": 5.256834}, "trend_signal": 1, "fair_value": 5.545076, "relative_strength": 4.892028, "rate_of_change": 0.7548174108584571, "market_dynamics": 0.013655, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83001, "high": 6.4767, "low": 5.736926, "close": 6.4767, "volume": 3640488}, "trend_line": 5.098337, "activity_lines": {"activity_5": 5.97242, "activity_10": 5.684836, "activity_20": 5.561513, "activity_30": 5.348618}, "trend_signal": 1, "fair_value": 5.549088, "relative_strength": 14.611286, "rate_of_change": 0.8764072644415536, "market_dynamics": 0.199686, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.486534, "high": 6.790284, "low": 6.270969, "close": 6.6923, "volume": 4194647}, "trend_line": 5.14953, "activity_lines": {"activity_5": 6.257887, "activity_10": 5.903075, "activity_20": 5.681512, "activity_30": 5.451454}, "trend_signal": 1, "fair_value": 5.556467, "relative_strength": 15.825202, "rate_of_change": 1.0041117329042881, "market_dynamics": 0.328546, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.692312, "high": 6.760901, "low": 6.070114, "close": 6.1534, "volume": 2476709}, "trend_line": 5.19969, "activity_lines": {"activity_5": 6.278147, "activity_10": 5.996073, "activity_20": 5.739021, "activity_30": 5.51622}, "trend_signal": 1, "fair_value": 5.556801, "relative_strength": 7.180438, "rate_of_change": 0.9740694781853875, "market_dynamics": 0.399023, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.172945, "high": 6.417903, "low": 5.800608, "close": 5.8496, "volume": 4962092}, "trend_line": 5.23513, "activity_lines": {"activity_5": 6.180153, "activity_10": 6.018869, "activity_20": 5.763424, "activity_30": 5.55815}, "trend_signal": 1, "fair_value": 5.554892, "relative_strength": 0.849321, "rate_of_change": 0.6815790941382942, "market_dynamics": 0.53886, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.898667, "high": 5.972155, "low": 5.056, "close": 5.056, "volume": 2985941}, "trend_line": 5.249283, "activity_lines": {"activity_5": 5.799993, "activity_10": 5.883836, "activity_20": 5.710176, "activity_30": 5.546593}, "trend_signal": 1, "fair_value": 5.547854, "relative_strength": -10.491079, "rate_of_change": 0.2703466771598853, "market_dynamics": 0.177831, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.105002, "high": 5.438149, "low": 4.948226, "close": 5.1148, "volume": 3239094}, "trend_line": 5.26597, "activity_lines": {"activity_5": 5.489727, "activity_10": 5.750231, "activity_20": 5.662842, "activity_30": 5.537917}, "trend_signal": 1, "fair_value": 5.529958, "relative_strength": -11.177704, "rate_of_change": 0.31789103388024836, "market_dynamics": -0.239258, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.144195, "high": 5.202986, "low": 4.92373, "close": 5.1148, "volume": 2198769}, "trend_line": 5.288397, "activity_lines": {"activity_5": 5.270253, "activity_10": 5.62482, "activity_20": 5.615994, "activity_30": 5.528164}, "trend_signal": 0, "fair_value": 5.524269, "relative_strength": -12.690685, "rate_of_change": 0.4258854494043743, "market_dynamics": -0.577973, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.163707, "high": 5.291085, "low": 5.01683, "close": 5.2029, "volume": 2668957}, "trend_line": 5.32165, "activity_lines": {"activity_5": 5.185313, "activity_10": 5.520771, "activity_20": 5.579498, "activity_30": 5.522648}, "trend_signal": 0, "fair_value": 5.521297, "relative_strength": -12.466998, "rate_of_change": 0.6287916735449363, "market_dynamics": -0.908592, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.202909, "high": 5.673229, "low": 4.531724, "close": 4.6738, "volume": 5584724}, "trend_line": 5.337123, "activity_lines": {"activity_5": 4.987373, "activity_10": 5.333171, "activity_20": 5.493538, "activity_30": 5.480851}, "trend_signal": 0, "fair_value": 5.509824, "relative_strength": -18.663627, "rate_of_change": 0.2907556866761262, "market_dynamics": -0.887147, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.683673, "high": 4.836039, "low": 4.428912, "close": 4.5073, "volume": 3150040}, "trend_line": 5.369143, "activity_lines": {"activity_5": 4.81232, "activity_10": 5.131867, "activity_20": 5.396275, "activity_30": 5.427314}, "trend_signal": 0, "fair_value": 5.505351, "relative_strength": -21.33471, "rate_of_change": 0.5999486989526035, "market_dynamics": -1.069761, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.468042, "high": 4.796286, "low": 4.399453, "close": 4.713, "volume": 3003481}, "trend_line": 5.3908, "activity_lines": {"activity_5": 4.742413, "activity_10": 4.991656, "activity_20": 5.323743, "activity_30": 5.384982}, "trend_signal": 0, "fair_value": 5.50114, "relative_strength": -15.116487, "rate_of_change": 0.40336046180925655, "market_dynamics": -1.109101, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.712988, "high": 4.771778, "low": 4.605207, "close": 4.6444, "volume": 1771563}, "trend_line": 5.400703, "activity_lines": {"activity_5": 4.676427, "activity_10": 4.87104, "activity_20": 5.251792, "activity_30": 5.336828}, "trend_signal": 0, "fair_value": 5.490872, "relative_strength": -20.193045, "rate_of_change": 0.18370186243230022, "market_dynamics": -1.258603, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.605243, "high": 5.021675, "low": 4.556252, "close": 4.8698, "volume": 2370761}, "trend_line": 5.387127, "activity_lines": {"activity_5": 4.716933, "activity_10": 4.82864, "activity_20": 5.20392, "activity_30": 5.302576}, "trend_signal": 0, "fair_value": 5.483147, "relative_strength": -17.030418, "rate_of_change": -0.25137468214785347, "market_dynamics": -1.362924, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.850238, "high": 5.163789, "low": 4.815944, "close": 5.0952, "volume": 2209677}, "trend_line": 5.376473, "activity_lines": {"activity_5": 4.85478, "activity_10": 4.85056, "activity_20": 5.179708, "activity_30": 5.283742}, "trend_signal": 0, "fair_value": 5.477838, "relative_strength": -11.391147, "rate_of_change": -0.1977677526444171, "market_dynamics": -1.240825, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.095183, "high": 5.23726, "low": 4.840424, "close": 4.9874, "volume": 2742020}, "trend_line": 5.371983, "activity_lines": {"activity_5": 4.9286, "activity_10": 4.866596, "activity_20": 5.145275, "activity_30": 5.25864}, "trend_signal": 0, "fair_value": 5.467151, "relative_strength": -13.564942, "rate_of_change": -0.08351199754931646, "market_dynamics": -1.161519, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.026586, "high": 5.065779, "low": 4.791424, "close": 4.9384, "volume": 1218852}, "trend_line": 5.362703, "activity_lines": {"activity_5": 4.95408, "activity_10": 4.874971, "activity_20": 5.104077, "activity_30": 5.230667}, "trend_signal": 0, "fair_value": 5.459654, "relative_strength": -15.312376, "rate_of_change": -0.1727481267159706, "market_dynamics": -1.078034, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.899172, "high": 4.948164, "low": 4.713003, "close": 4.7326, "volume": 1517966}, "trend_line": 5.336233, "activity_lines": {"activity_5": 4.895933, "activity_10": 4.849135, "activity_20": 5.046264, "activity_30": 5.190015}, "trend_signal": 0, "fair_value": 5.44991, "relative_strength": -17.194155, "rate_of_change": -0.49359436836236825, "market_dynamics": -1.095659, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.735, "close": 4.84, "volume": 2765530}, "trend_line": 5.317647, "activity_lines": {"activity_5": 4.867707, "activity_10": 4.849775, "activity_20": 5.0019, "activity_30": 5.158}, "trend_signal": 0, "fair_value": 5.440642, "relative_strength": -16.841346, "rate_of_change": -0.348298134657913, "market_dynamics": -1.013537, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.84, "high": 4.97, "low": 4.25, "close": 4.31, "volume": 3171205}, "trend_line": 5.273647, "activity_lines": {"activity_5": 4.6648, "activity_10": 4.760649, "activity_20": 4.9121, "activity_30": 5.092991}, "trend_signal": 0, "fair_value": 5.429033, "relative_strength": -24.906392, "rate_of_change": -0.8274336374716035, "market_dynamics": -0.985434, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.415, "low": 4.205, "close": 4.4, "volume": 1608980}, "trend_line": 5.23408, "activity_lines": {"activity_5": 4.54424, "activity_10": 4.694502, "activity_20": 4.836944, "activity_30": 5.036626}, "trend_signal": 0, "fair_value": 5.415383, "relative_strength": -23.135246, "rate_of_change": -0.7502777489657687, "market_dynamics": -0.963514, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.42, "high": 4.495, "low": 4.35, "close": 4.47, "volume": 1766031}, "trend_line": 5.176187, "activity_lines": {"activity_5": 4.486173, "activity_10": 4.643033, "activity_20": 4.775171, "activity_30": 4.987331}, "trend_signal": 0, "fair_value": 5.398628, "relative_strength": -21.525352, "rate_of_change": -1.106077858955155, "market_dynamics": -0.854165, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.635, "low": 4.19, "close": 4.62, "volume": 3471572}, "trend_line": 5.157083, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.623255, "activity_20": 4.737239, "activity_30": 4.951448}, "trend_signal": 0, "fair_value": 5.386641, "relative_strength": -17.021286, "rate_of_change": -0.3690747648800085, "market_dynamics": -0.689838, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 4.76, "low": 4.51, "close": 4.69, "volume": 2189103}, "trend_line": 5.13574, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.616647, "activity_20": 4.715842, "activity_30": 4.921314}, "trend_signal": 0, "fair_value": 5.374578, "relative_strength": -14.353644, "rate_of_change": -0.4138579890996497, "market_dynamics": -0.427071, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.69, "high": 4.7486, "low": 4.54, "close": 4.62, "volume": 2951662}, "trend_line": 5.119573, "activity_lines": {"activity_5": 4.604, "activity_10": 4.600582, "activity_20": 4.694747, "activity_30": 4.88804}, "trend_signal": 0, "fair_value": 5.359528, "relative_strength": -16.185937, "rate_of_change": -0.3147939732151601, "market_dynamics": -0.062028, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.615, "low": 4.175, "close": 4.3, "volume": 3067504}, "trend_line": 5.111357, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.534975, "activity_20": 4.64903, "activity_30": 4.835164}, "trend_signal": 0, "fair_value": 5.345534, "relative_strength": -21.443436, "rate_of_change": -0.1604821339592189, "market_dynamics": 0.064664, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.02, "close": 4.05, "volume": 4759703}, "trend_line": 5.06084, "activity_lines": {"activity_5": 4.354, "activity_10": 4.436411, "activity_20": 4.583105, "activity_30": 4.76669}, "trend_signal": 0, "fair_value": 5.332212, "relative_strength": -24.593235, "rate_of_change": -0.988328539759601, "market_dynamics": -0.101235, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.88, "close": 4.07, "volume": 2975162}, "trend_line": 5.016217, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.357636, "activity_20": 4.524154, "activity_30": 4.702765}, "trend_signal": 0, "fair_value": 5.316087, "relative_strength": -22.980018, "rate_of_change": -0.8817310960235778, "market_dynamics": -0.408519, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.005, "close": 4.08, "volume": 3329697}, "trend_line": 4.955597, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.292727, "activity_20": 4.471131, "activity_30": 4.642363}, "trend_signal": 0, "fair_value": 5.298276, "relative_strength": -20.793206, "rate_of_change": -1.2084804146232133, "market_dynamics": -0.778006, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.77, "close": 3.79, "volume": 2359639}, "trend_line": 4.89576, "activity_lines": {"activity_5": 3.992, "activity_10": 4.188909, "activity_20": 4.395837, "activity_30": 4.567164}, "trend_signal": 0, "fair_value": 5.277949, "relative_strength": -23.508473, "rate_of_change": -1.207462995881221, "market_dynamics": -1.14095, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.735, "close": 4.0, "volume": 1843255}, "trend_line": 4.835413, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.132727, "activity_20": 4.34475, "activity_30": 4.509373}, "trend_signal": 0, "fair_value": 5.259582, "relative_strength": -21.822156, "rate_of_change": -1.2326380378123143, "market_dynamics": -1.333324, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.36, "low": 4.0, "close": 4.18, "volume": 2864844}, "trend_line": 4.758857, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.116545, "activity_20": 4.313223, "activity_30": 4.467088}, "trend_signal": 0, "fair_value": 5.243419, "relative_strength": -21.365491, "rate_of_change": -1.5832360131388996, "market_dynamics": -1.236659, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.17, "high": 4.56, "low": 4.09, "close": 4.5, "volume": 2299978}, "trend_line": 4.68578, "activity_lines": {"activity_5": 4.192, "activity_10": 4.163818, "activity_20": 4.31471, "activity_30": 4.450388}, "trend_signal": 0, "fair_value": 5.229787, "relative_strength": -20.082275, "rate_of_change": -1.5355998299591607, "market_dynamics": -0.920886, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.425, "close": 4.45, "volume": 1807171}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.204182, "activity_20": 4.312122, "activity_30": 4.435176}, "trend_signal": 0, "fair_value": 5.218373, "relative_strength": -22.42652, "rate_of_change": -1.211751298609852, "market_dynamics": -0.377345, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.235, "close": 4.31, "volume": 1624551}, "trend_line": 4.57768, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.223455, "activity_20": 4.2982, "activity_30": 4.414595}, "trend_signal": 0, "fair_value": 5.203305, "relative_strength": -25.590524, "rate_of_change": -1.108662778137818, "market_dynamics": 0.029949, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.085, "close": 4.3, "volume": 3907936}, "trend_line": 4.55248, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.246545, "activity_20": 4.287065, "activity_30": 4.39668}, "trend_signal": 0, "fair_value": 5.195347, "relative_strength": -28.866024, "rate_of_change": -0.5504971950857178, "market_dynamics": 0.372974, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.53, "low": 3.91, "close": 3.93, "volume": 2661909}, "trend_line": 4.512987, "activity_lines": {"activity_5": 4.212, "activity_10": 4.202364, "activity_20": 4.243965, "activity_30": 4.35652}, "trend_signal": 0, "fair_value": 5.189087, "relative_strength": -34.046316, "rate_of_change": -0.8675051839876337, "market_dynamics": 0.262785, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.93, "high": 4.045, "low": 3.85, "close": 3.98, "volume": 2190209}, "trend_line": 4.47516, "activity_lines": {"activity_5": 4.106, "activity_10": 4.169455, "activity_20": 4.210429, "activity_30": 4.322134}, "trend_signal": 0, "fair_value": 5.175753, "relative_strength": -33.312947, "rate_of_change": -0.8381810096062776, "market_dynamics": 0.065488, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.15, "volume": 2269511}, "trend_line": 4.440063, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.169091, "activity_20": 4.196667, "activity_30": 4.301156}, "trend_signal": 0, "fair_value": 5.15511, "relative_strength": -31.713854, "rate_of_change": -0.7842624621242479, "market_dynamics": 0.048349, "expectation": {"probability": 47.9617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f542c0f-0ac1-458f-81a3-3f13ac000fc1/", "share_image": "https://sharemaestro.com/terminal/0f542c0f-0ac1-458f-81a3-3f13ac000fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}