{"ticker": {"uuid": "0f57dc9f-6051-4c31-b932-72220f36d2e8", "symbol": "6674", "name": "Compal Broadband Networks, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6674 fell 18.41%, moving from 18.20 to 14.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.30 and has improved across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is negative at 42.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "-18.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.30"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.85, "close": 14.85, "volume": 75000}, "trend_line": 18.093333, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.850909, "activity_20": 16.685714, "activity_30": 17.255484}, "trend_signal": 0, "fair_value": 23.399359, "relative_strength": -47.298107, "rate_of_change": -0.9308268101994206, "market_dynamics": -1.502298, "expectation": {"probability": 42.7386, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.25, "high": 28.4, "low": 27.700001, "close": 28.200001, "volume": 34000}, "trend_line": 27.622484, "activity_lines": {"activity_5": 28.35, "activity_10": 28.596364, "activity_20": 28.553598, "activity_30": 28.235294}, "trend_signal": 1, "fair_value": 27.34168, "relative_strength": -0.572394, "rate_of_change": 0.26223366926993447, "market_dynamics": -0.741889, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.549999, "close": 27.75, "volume": 31000}, "trend_line": 27.702652, "activity_lines": {"activity_5": 28.103334, "activity_10": 28.417273, "activity_20": 28.493543, "activity_30": 28.24352}, "trend_signal": 1, "fair_value": 27.343373, "relative_strength": -0.792596, "rate_of_change": 0.2902273379903142, "market_dynamics": -1.04709, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.75, "high": 27.75, "low": 25.950001, "close": 26.299999, "volume": 65832}, "trend_line": 27.768869, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.994545, "activity_20": 28.297741, "activity_30": 28.153027}, "trend_signal": 0, "fair_value": 27.336946, "relative_strength": -6.352058, "rate_of_change": 0.23902765699110032, "market_dynamics": -1.248104, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9, "high": 27.35, "low": 26.200001, "close": 26.5, "volume": 19000}, "trend_line": 27.80082, "activity_lines": {"activity_5": 27.04, "activity_10": 27.655455, "activity_20": 28.127431, "activity_30": 28.071164}, "trend_signal": 0, "fair_value": 27.325047, "relative_strength": -6.376515, "rate_of_change": 0.11506050174388792, "market_dynamics": -1.345778, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.700001, "high": 28.25, "low": 26.25, "close": 27.049999, "volume": 66000}, "trend_line": 27.859292, "activity_lines": {"activity_5": 26.923333, "activity_10": 27.464545, "activity_20": 28.014762, "activity_30": 28.022724}, "trend_signal": 0, "fair_value": 27.331649, "relative_strength": -3.80476, "rate_of_change": 0.21032473142877905, "market_dynamics": -1.449566, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.049999, "high": 27.549999, "low": 26.299999, "close": 27.049999, "volume": 27708}, "trend_line": 27.886655, "activity_lines": {"activity_5": 26.886666, "activity_10": 27.305454, "activity_20": 27.903095, "activity_30": 27.970512}, "trend_signal": 0, "fair_value": 27.339427, "relative_strength": -5.511666, "rate_of_change": 0.09821857640890924, "market_dynamics": -1.447971, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.200001, "close": 27.1, "volume": 84960}, "trend_line": 27.8944, "activity_lines": {"activity_5": 26.943333, "activity_10": 27.194545, "activity_20": 27.802381, "activity_30": 27.91976}, "trend_signal": 0, "fair_value": 27.344294, "relative_strength": -1.861278, "rate_of_change": 0.027773140952186234, "market_dynamics": -1.309841, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.700001, "close": 27.75, "volume": 18004}, "trend_line": 27.913989, "activity_lines": {"activity_5": 27.26, "activity_10": 27.236363, "activity_20": 27.765952, "activity_30": 27.910444}, "trend_signal": 0, "fair_value": 27.357734, "relative_strength": 0.556197, "rate_of_change": 0.07022556498795406, "market_dynamics": -1.156301, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.549999, "close": 27.0, "volume": 41000}, "trend_line": 27.903666, "activity_lines": {"activity_5": 27.23, "activity_10": 27.16, "activity_20": 27.658095, "activity_30": 27.851477}, "trend_signal": 0, "fair_value": 27.365778, "relative_strength": -3.047187, "rate_of_change": -0.03698145757669976, "market_dynamics": -1.088339, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 26.700001, "close": 27.049999, "volume": 19000}, "trend_line": 27.949039, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.115454, "activity_20": 27.560238, "activity_30": 27.796401}, "trend_signal": 0, "fair_value": 27.388238, "relative_strength": -4.206305, "rate_of_change": 0.16260587408119737, "market_dynamics": -1.041827, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.049999, "high": 27.299999, "low": 26.6, "close": 27.049999, "volume": 61000}, "trend_line": 27.940382, "activity_lines": {"activity_5": 27.136666, "activity_10": 27.092727, "activity_20": 27.470952, "activity_30": 27.738399}, "trend_signal": 0, "fair_value": 27.41011, "relative_strength": -2.075249, "rate_of_change": -0.030974231350135047, "market_dynamics": -0.965941, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.4, "high": 27.15, "low": 26.200001, "close": 26.549999, "volume": 124000}, "trend_line": 27.883951, "activity_lines": {"activity_5": 26.923333, "activity_10": 26.999999, "activity_20": 27.342619, "activity_30": 27.648697}, "trend_signal": 0, "fair_value": 27.418794, "relative_strength": -2.012222, "rate_of_change": -0.2019693216792809, "market_dynamics": -0.928068, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.75, "high": 27.35, "low": 26.299999, "close": 26.700001, "volume": 46104}, "trend_line": 27.852166, "activity_lines": {"activity_5": 26.796666, "activity_10": 26.956363, "activity_20": 27.239524, "activity_30": 27.572313}, "trend_signal": 0, "fair_value": 27.425502, "relative_strength": -3.664752, "rate_of_change": -0.11399030216341755, "market_dynamics": -0.863235, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.85, "high": 26.85, "low": 25.700001, "close": 26.200001, "volume": 22145}, "trend_line": 27.805353, "activity_lines": {"activity_5": 26.573334, "activity_10": 26.814545, "activity_20": 27.099286, "activity_30": 27.465722}, "trend_signal": 0, "fair_value": 27.421958, "relative_strength": -6.373635, "rate_of_change": -0.1680766946455806, "market_dynamics": -0.85753, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 25.799999, "close": 26.65, "volume": 36000}, "trend_line": 27.785, "activity_lines": {"activity_5": 26.553334, "activity_10": 26.76, "activity_20": 27.015952, "activity_30": 27.391183}, "trend_signal": 0, "fair_value": 27.42952, "relative_strength": -7.669206, "rate_of_change": -0.07319813562518003, "market_dynamics": -0.829425, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.6, "high": 26.85, "low": 26.049999, "close": 26.450001, "volume": 43001}, "trend_line": 27.721667, "activity_lines": {"activity_5": 26.493334, "activity_10": 26.676364, "activity_20": 26.923809, "activity_30": 27.305054}, "trend_signal": 0, "fair_value": 27.433745, "relative_strength": -8.82348, "rate_of_change": -0.22793953572071293, "market_dynamics": -0.760274, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.5, "high": 26.75, "low": 26.0, "close": 26.5, "volume": 50000}, "trend_line": 27.685, "activity_lines": {"activity_5": 26.49, "activity_10": 26.612727, "activity_20": 26.849524, "activity_30": 27.226236}, "trend_signal": 0, "fair_value": 27.436528, "relative_strength": -9.473561, "rate_of_change": -0.13226838054147802, "market_dynamics": -0.597829, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.0, "close": 26.299999, "volume": 49027}, "trend_line": 27.636667, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.523636, "activity_20": 26.768095, "activity_30": 27.136882}, "trend_signal": 0, "fair_value": 27.412775, "relative_strength": -9.906697, "rate_of_change": -0.17458190355788158, "market_dynamics": -0.429785, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.5, "close": 26.299999, "volume": 64000}, "trend_line": 27.576667, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.460909, "activity_20": 26.698333, "activity_30": 27.050645}, "trend_signal": 0, "fair_value": 27.388142, "relative_strength": -11.287698, "rate_of_change": -0.21710288002528932, "market_dynamics": -0.40967, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 25.799999, "close": 25.950001, "volume": 41001}, "trend_line": 27.48, "activity_lines": {"activity_5": 26.22, "activity_10": 26.347273, "activity_20": 26.604524, "activity_30": 26.945699}, "trend_signal": 0, "fair_value": 27.354217, "relative_strength": -11.869554, "rate_of_change": -0.3505390988693451, "market_dynamics": -0.539678, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.1, "high": 27.799999, "low": 26.0, "close": 27.4, "volume": 147000}, "trend_line": 27.431667, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.517273, "activity_20": 26.659762, "activity_30": 26.940538}, "trend_signal": 0, "fair_value": 27.341039, "relative_strength": -8.447641, "rate_of_change": -0.17588427947598076, "market_dynamics": -0.255761, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.049999, "high": 27.85, "low": 26.799999, "close": 27.15, "volume": 41000}, "trend_line": 27.375, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.635455, "activity_20": 26.695, "activity_30": 26.922365}, "trend_signal": 0, "fair_value": 27.327727, "relative_strength": -6.898077, "rate_of_change": -0.2065751235606677, "market_dynamics": -0.049719, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 26.799999, "close": 27.15, "volume": 69000}, "trend_line": 27.316667, "activity_lines": {"activity_5": 26.983333, "activity_10": 26.742727, "activity_20": 26.733095, "activity_30": 26.907849}, "trend_signal": 0, "fair_value": 27.314415, "relative_strength": -6.58297, "rate_of_change": -0.2130885844748898, "market_dynamics": 0.276842, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.200001, "close": 26.85, "volume": 94000}, "trend_line": 27.24, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.787273, "activity_20": 26.738571, "activity_30": 26.877742}, "trend_signal": 0, "fair_value": 27.298006, "relative_strength": -8.293432, "rate_of_change": -0.2806601552085417, "market_dynamics": 0.698687, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.9, "high": 27.799999, "low": 26.6, "close": 27.0, "volume": 55086}, "trend_line": 27.18, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.847273, "activity_20": 26.756667, "activity_30": 26.862258}, "trend_signal": 0, "fair_value": 27.292248, "relative_strength": -9.253091, "rate_of_change": -0.22026431718061207, "market_dynamics": 0.584031, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.200001, "high": 27.75, "low": 26.75, "close": 27.299999, "volume": 61013}, "trend_line": 27.116667, "activity_lines": {"activity_5": 27.1, "activity_10": 26.955454, "activity_20": 26.803571, "activity_30": 26.87}, "trend_signal": 0, "fair_value": 27.289295, "relative_strength": -8.44103, "rate_of_change": -0.2330132450331129, "market_dynamics": 0.740989, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.35, "high": 27.549999, "low": 26.6, "close": 27.4, "volume": 30000}, "trend_line": 27.063333, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.066363, "activity_20": 26.858809, "activity_30": 26.888279}, "trend_signal": 0, "fair_value": 27.292268, "relative_strength": -8.172824, "rate_of_change": -0.1966834640850203, "market_dynamics": 0.745251, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.35, "high": 27.549999, "low": 26.799999, "close": 26.9, "volume": 73025}, "trend_line": 27.001667, "activity_lines": {"activity_5": 27.123333, "activity_10": 27.07, "activity_20": 26.865, "activity_30": 26.877742}, "trend_signal": 0, "fair_value": 27.294092, "relative_strength": -12.07006, "rate_of_change": -0.2278581134112302, "market_dynamics": 0.781872, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.85, "high": 27.35, "low": 25.700001, "close": 25.75, "volume": 179003}, "trend_line": 26.918333, "activity_lines": {"activity_5": 26.676667, "activity_10": 26.853636, "activity_20": 26.765714, "activity_30": 26.796989}, "trend_signal": 0, "fair_value": 27.286781, "relative_strength": -16.725319, "rate_of_change": -0.3086253896842765, "market_dynamics": 0.584449, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 23.9, "close": 26.299999, "volume": 211090}, "trend_line": 26.853333, "activity_lines": {"activity_5": 26.486666, "activity_10": 26.747272, "activity_20": 26.724762, "activity_30": 26.757097}, "trend_signal": 0, "fair_value": 27.275068, "relative_strength": -14.804946, "rate_of_change": -0.24147111932971954, "market_dynamics": 0.387234, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.15, "high": 26.6, "low": 25.65, "close": 25.85, "volume": 82000}, "trend_line": 26.775, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.552727, "activity_20": 26.644524, "activity_30": 26.692365}, "trend_signal": 0, "fair_value": 27.247256, "relative_strength": -19.427525, "rate_of_change": -0.2917068060043074, "market_dynamics": 0.043291, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.950001, "high": 25.65, "low": 24.0, "close": 24.049999, "volume": 57000}, "trend_line": 26.651666, "activity_lines": {"activity_5": 25.396666, "activity_10": 26.059091, "activity_20": 26.398571, "activity_30": 26.516559}, "trend_signal": 0, "fair_value": 27.21466, "relative_strength": -24.25068, "rate_of_change": -0.4606311858076558, "market_dynamics": -0.527668, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 22.700001, "close": 23.1, "volume": 83000}, "trend_line": 26.545, "activity_lines": {"activity_5": 24.506666, "activity_10": 25.449091, "activity_20": 26.074047, "activity_30": 26.287419}, "trend_signal": 0, "fair_value": 27.173918, "relative_strength": -28.718616, "rate_of_change": -0.4002226352378761, "market_dynamics": -0.828068, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.200001, "high": 25.950001, "low": 22.799999, "close": 25.1, "volume": 127320}, "trend_line": 26.498333, "activity_lines": {"activity_5": 24.536666, "activity_10": 25.276363, "activity_20": 25.957143, "activity_30": 26.194193}, "trend_signal": 0, "fair_value": 27.141005, "relative_strength": -22.292455, "rate_of_change": -0.17580335279714787, "market_dynamics": -1.029705, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.299999, "high": 26.5, "low": 23.799999, "close": 26.5, "volume": 104000}, "trend_line": 26.48, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.39, "activity_20": 25.978809, "activity_30": 26.194301}, "trend_signal": 0, "fair_value": 27.114423, "relative_strength": -17.691489, "rate_of_change": -0.06918548423403985, "market_dynamics": -0.938077, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.65, "high": 26.65, "low": 24.799999, "close": 25.299999, "volume": 39072}, "trend_line": 26.421667, "activity_lines": {"activity_5": 25.203333, "activity_10": 25.294545, "activity_20": 25.886904, "activity_30": 26.118172}, "trend_signal": 0, "fair_value": 27.028466, "relative_strength": -22.447419, "rate_of_change": -0.22029078549849349, "market_dynamics": -0.772509, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.1, "close": 24.4, "volume": 42000}, "trend_line": 26.331667, "activity_lines": {"activity_5": 25.066666, "activity_10": 25.071818, "activity_20": 25.714762, "activity_30": 25.987742}, "trend_signal": 0, "fair_value": 26.947605, "relative_strength": -20.08763, "rate_of_change": -0.3406295295448234, "market_dynamics": -0.669097, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.450001, "high": 25.299999, "low": 23.85, "close": 23.85, "volume": 61000}, "trend_line": 26.201667, "activity_lines": {"activity_5": 24.723333, "activity_10": 24.803636, "activity_20": 25.500238, "activity_30": 25.827634}, "trend_signal": 0, "fair_value": 26.875552, "relative_strength": -23.596469, "rate_of_change": -0.49370212679660197, "market_dynamics": -0.78297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.65, "high": 24.049999, "low": 23.5, "close": 23.799999, "volume": 86010}, "trend_line": 26.095, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.581818, "activity_20": 25.292619, "activity_30": 25.672688}, "trend_signal": 0, "fair_value": 26.810813, "relative_strength": -23.982256, "rate_of_change": -0.4071000520692123, "market_dynamics": -0.970887, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.25, "close": 23.35, "volume": 72010}, "trend_line": 25.971667, "activity_lines": {"activity_5": 23.84, "activity_10": 24.313636, "activity_20": 25.054047, "activity_30": 25.495591}, "trend_signal": 0, "fair_value": 26.745245, "relative_strength": -26.171963, "rate_of_change": -0.4726307721785737, "market_dynamics": -1.078797, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.35, "high": 23.950001, "low": 23.049999, "close": 23.299999, "volume": 59010}, "trend_line": 25.846667, "activity_lines": {"activity_5": 23.559999, "activity_10": 24.09, "activity_20": 24.823095, "activity_30": 25.323226}, "trend_signal": 0, "fair_value": 26.696682, "relative_strength": -27.65061, "rate_of_change": -0.48129371133551035, "market_dynamics": -1.159012, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 23.15, "close": 23.35, "volume": 74079}, "trend_line": 25.74, "activity_lines": {"activity_5": 23.43, "activity_10": 23.921818, "activity_20": 24.616428, "activity_30": 25.16215}, "trend_signal": 0, "fair_value": 26.69513, "relative_strength": -27.918405, "rate_of_change": -0.41269150873496235, "market_dynamics": -1.19321, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.549999, "high": 24.950001, "low": 23.1, "close": 24.4, "volume": 186000}, "trend_line": 25.663333, "activity_lines": {"activity_5": 23.72, "activity_10": 23.957272, "activity_20": 24.527857, "activity_30": 25.075699}, "trend_signal": 0, "fair_value": 26.695317, "relative_strength": -22.717325, "rate_of_change": -0.29785159285158097, "market_dynamics": -0.928748, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.549999, "high": 30.9, "low": 24.450001, "close": 29.1, "volume": 1389584}, "trend_line": 25.76, "activity_lines": {"activity_5": 25.54, "activity_10": 24.823636, "activity_20": 24.9, "activity_30": 25.297419}, "trend_signal": 0, "fair_value": 26.711537, "relative_strength": -10.279319, "rate_of_change": 0.3766735988657438, "market_dynamics": -0.276603, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.950001, "high": 29.200001, "low": 26.9, "close": 27.35, "volume": 403000}, "trend_line": 25.783333, "activity_lines": {"activity_5": 26.423333, "activity_10": 25.299091, "activity_20": 25.094762, "activity_30": 25.4}, "trend_signal": 0, "fair_value": 26.716246, "relative_strength": -17.609496, "rate_of_change": 0.09057841614905816, "market_dynamics": 0.380231, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.25, "high": 29.299999, "low": 27.15, "close": 27.6, "volume": 337000}, "trend_line": 25.821666, "activity_lines": {"activity_5": 27.123333, "activity_10": 25.804545, "activity_20": 25.311666, "activity_30": 25.517204}, "trend_signal": 0, "fair_value": 26.72931, "relative_strength": -18.997224, "rate_of_change": 0.14867356365447984, "market_dynamics": 0.995713, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.950001, "high": 28.5, "low": 26.85, "close": 27.5, "volume": 262000}, "trend_line": 25.855, "activity_lines": {"activity_5": 27.503333, "activity_10": 26.25, "activity_20": 25.517619, "activity_30": 25.625484}, "trend_signal": 0, "fair_value": 26.737917, "relative_strength": -17.968235, "rate_of_change": 0.1290931421698351, "market_dynamics": 1.256435, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.799999, "close": 27.200001, "volume": 252072}, "trend_line": 25.885, "activity_lines": {"activity_5": 27.506667, "activity_10": 26.584546, "activity_20": 25.694524, "activity_30": 25.712258}, "trend_signal": 0, "fair_value": 26.745481, "relative_strength": -20.037776, "rate_of_change": 0.11603171533552943, "market_dynamics": 1.131508, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.0, "close": 26.35, "volume": 215000}, "trend_line": 25.886667, "activity_lines": {"activity_5": 27.04, "activity_10": 26.703636, "activity_20": 25.789048, "activity_30": 25.742258}, "trend_signal": 0, "fair_value": 26.748771, "relative_strength": -23.113743, "rate_of_change": 0.006440023179438449, "market_dynamics": 0.938668, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 25.85, "close": 26.0, "volume": 201000}, "trend_line": 25.888333, "activity_lines": {"activity_5": 26.64, "activity_10": 26.712727, "activity_20": 25.847381, "activity_30": 25.74957}, "trend_signal": 0, "fair_value": 26.735429, "relative_strength": -20.06821, "rate_of_change": 0.006435745474688447, "market_dynamics": 0.737099, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.450001, "close": 26.450001, "volume": 59000}, "trend_line": 25.856667, "activity_lines": {"activity_5": 26.48, "activity_10": 26.755455, "activity_20": 25.95, "activity_30": 25.785806}, "trend_signal": 0, "fair_value": 26.72732, "relative_strength": -15.426782, "rate_of_change": -0.12231764787635324, "market_dynamics": 0.571462, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.35, "close": 25.4, "volume": 139300}, "trend_line": 25.798333, "activity_lines": {"activity_5": 26.046667, "activity_10": 26.55, "activity_20": 25.949762, "activity_30": 25.756344}, "trend_signal": 0, "fair_value": 26.719235, "relative_strength": -16.406035, "rate_of_change": -0.2256052568569727, "market_dynamics": 0.40733, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.950001, "close": 24.6, "volume": 114100}, "trend_line": 25.713333, "activity_lines": {"activity_5": 25.486667, "activity_10": 26.161818, "activity_20": 25.866905, "activity_30": 25.679032}, "trend_signal": 0, "fair_value": 26.706902, "relative_strength": -17.778777, "rate_of_change": -0.3294786527486131, "market_dynamics": 0.255366, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.15, "high": 25.65, "low": 24.0, "close": 24.9, "volume": 107000}, "trend_line": 25.648333, "activity_lines": {"activity_5": 25.2, "activity_10": 25.824546, "activity_20": 25.805476, "activity_30": 25.626559}, "trend_signal": 0, "fair_value": 26.69708, "relative_strength": -19.409355, "rate_of_change": -0.25278714354143716, "market_dynamics": 0.115659, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.700001, "high": 25.450001, "low": 24.299999, "close": 25.1, "volume": 95000}, "trend_line": 25.585, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.6, "activity_20": 25.764048, "activity_30": 25.591183}, "trend_signal": 0, "fair_value": 26.694119, "relative_strength": -17.529652, "rate_of_change": -0.24692832863640723, "market_dynamics": -0.049993, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 24.299999, "close": 24.65, "volume": 87015}, "trend_line": 25.496667, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.334546, "activity_20": 25.686429, "activity_30": 25.53086}, "trend_signal": 0, "fair_value": 26.694734, "relative_strength": -18.857314, "rate_of_change": -0.34525307797538485, "market_dynamics": -0.230996, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.1, "high": 25.65, "low": 23.200001, "close": 25.65, "volume": 150000}, "trend_line": 25.438333, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.304546, "activity_20": 25.707143, "activity_30": 25.540753}, "trend_signal": 0, "fair_value": 26.704109, "relative_strength": -11.743184, "rate_of_change": -0.22879068860254775, "market_dynamics": -0.295185, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 23.65, "close": 24.65, "volume": 326010}, "trend_line": 25.363333, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.126364, "activity_20": 25.626667, "activity_30": 25.489892}, "trend_signal": 0, "fair_value": 26.697676, "relative_strength": -15.89305, "rate_of_change": -0.29483064004233017, "market_dynamics": -0.416843, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.950001, "high": 25.35, "low": 23.85, "close": 24.9, "volume": 71000}, "trend_line": 25.335, "activity_lines": {"activity_5": 24.963333, "activity_10": 25.04, "activity_20": 25.566191, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.691671, "relative_strength": -15.931344, "rate_of_change": -0.11170850455655786, "market_dynamics": -0.592991, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.85, "close": 25.9, "volume": 72000}, "trend_line": 25.321667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.161818, "activity_20": 25.595714, "activity_30": 25.496452}, "trend_signal": 0, "fair_value": 26.687499, "relative_strength": -14.404626, "rate_of_change": -0.05262680086836145, "market_dynamics": -0.592171, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.9, "close": 24.950001, "volume": 35000}, "trend_line": 25.291667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.112727, "activity_20": 25.522619, "activity_30": 25.472473}, "trend_signal": 0, "fair_value": 26.676324, "relative_strength": -14.985595, "rate_of_change": -0.11847561220989572, "market_dynamics": -0.687182, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.450001, "high": 26.299999, "low": 24.65, "close": 24.65, "volume": 108000}, "trend_line": 25.311667, "activity_lines": {"activity_5": 25.013334, "activity_10": 25.036364, "activity_20": 25.413095, "activity_30": 25.431075}, "trend_signal": 0, "fair_value": 26.668401, "relative_strength": -17.559288, "rate_of_change": 0.07907742894131721, "market_dynamics": -0.698412, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.049999, "high": 25.4, "low": 24.0, "close": 24.450001, "volume": 53000}, "trend_line": 25.356667, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.937273, "activity_20": 25.278334, "activity_30": 25.375484}, "trend_signal": 0, "fair_value": 26.657065, "relative_strength": -19.550966, "rate_of_change": 0.17778362839556044, "market_dynamics": -0.668568, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.299999, "high": 25.65, "low": 24.25, "close": 24.65, "volume": 55000}, "trend_line": 25.341667, "activity_lines": {"activity_5": 24.72, "activity_10": 24.877273, "activity_20": 25.162381, "activity_30": 25.329893}, "trend_signal": 0, "fair_value": 26.641835, "relative_strength": -17.689193, "rate_of_change": -0.059156039711372815, "market_dynamics": -0.689859, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.85, "high": 25.299999, "low": 24.049999, "close": 25.299999, "volume": 34010}, "trend_line": 25.301667, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.94, "activity_20": 25.129524, "activity_30": 25.327204}, "trend_signal": 0, "fair_value": 26.624987, "relative_strength": -12.747891, "rate_of_change": -0.15784281278734622, "market_dynamics": -0.556089, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.299999, "high": 25.549999, "low": 24.549999, "close": 25.049999, "volume": 55000}, "trend_line": 25.293333, "activity_lines": {"activity_5": 24.93, "activity_10": 24.953636, "activity_20": 25.082619, "activity_30": 25.310968}, "trend_signal": 0, "fair_value": 26.606841, "relative_strength": -15.803322, "rate_of_change": -0.03293854116409738, "market_dynamics": -0.413904, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.049999, "high": 28.15, "low": 23.85, "close": 27.35, "volume": 1024341}, "trend_line": 25.391667, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.378182, "activity_20": 25.266905, "activity_30": 25.443656}, "trend_signal": 0, "fair_value": 26.600698, "relative_strength": -4.289875, "rate_of_change": 0.3887743857244961, "market_dynamics": 0.130426, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.049999, "high": 32.450001, "low": 26.700001, "close": 30.200001, "volume": 5725910}, "trend_line": 25.603333, "activity_lines": {"activity_5": 27.386667, "activity_10": 26.29, "activity_20": 25.723333, "activity_30": 25.753871}, "trend_signal": 1, "fair_value": 26.611911, "relative_strength": 5.278934, "rate_of_change": 0.8336041899100104, "market_dynamics": 0.64944, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 26.799999, "close": 27.700001, "volume": 2389366}, "trend_line": 25.733333, "activity_lines": {"activity_5": 27.783334, "activity_10": 26.646364, "activity_20": 25.927381, "activity_30": 25.88914}, "trend_signal": 1, "fair_value": 26.601314, "relative_strength": -0.230416, "rate_of_change": 0.5077463937995846, "market_dynamics": 1.017512, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 30.299999, "low": 26.200001, "close": 26.450001, "volume": 1731011}, "trend_line": 25.836667, "activity_lines": {"activity_5": 27.560001, "activity_10": 26.724546, "activity_20": 26.005953, "activity_30": 25.935377}, "trend_signal": 1, "fair_value": 26.587271, "relative_strength": -8.027582, "rate_of_change": 0.4015570000201694, "market_dynamics": 1.243657, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 24.200001, "close": 24.450001, "volume": 718033}, "trend_line": 25.875, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.429091, "activity_20": 25.891905, "activity_30": 25.845914}, "trend_signal": 0, "fair_value": 26.566192, "relative_strength": -13.774229, "rate_of_change": 0.1483666604519906, "market_dynamics": 0.898378, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.85, "high": 26.1, "low": 23.75, "close": 24.0, "volume": 1292005}, "trend_line": 25.896667, "activity_lines": {"activity_5": 25.516667, "activity_10": 26.06091, "activity_20": 25.744524, "activity_30": 25.724946}, "trend_signal": 0, "fair_value": 26.528223, "relative_strength": -12.887116, "rate_of_change": 0.08373719806763583, "market_dynamics": 0.494918, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.049999, "high": 24.799999, "low": 23.85, "close": 24.25, "volume": 251000}, "trend_line": 25.891667, "activity_lines": {"activity_5": 24.746667, "activity_10": 25.75, "activity_20": 25.627619, "activity_30": 25.61871}, "trend_signal": 0, "fair_value": 26.49277, "relative_strength": -14.218901, "rate_of_change": -0.019307503934768922, "market_dynamics": 0.08259, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 24.6, "low": 23.200001, "close": 23.200001, "volume": 131060}, "trend_line": 25.695, "activity_lines": {"activity_5": 24.023334, "activity_10": 25.251819, "activity_20": 25.412381, "activity_30": 25.445054}, "trend_signal": 0, "fair_value": 26.453326, "relative_strength": -15.901975, "rate_of_change": -0.7595764305172065, "market_dynamics": -0.325289, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 22.549999, "close": 22.950001, "volume": 150101}, "trend_line": 25.548334, "activity_lines": {"activity_5": 23.516667, "activity_10": 24.734546, "activity_20": 25.181429, "activity_30": 25.267957}, "trend_signal": 0, "fair_value": 26.409844, "relative_strength": -16.444732, "rate_of_change": -0.5707958746837896, "market_dynamics": -0.548981, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.1, "high": 23.25, "low": 21.450001, "close": 22.35, "volume": 172000}, "trend_line": 25.373334, "activity_lines": {"activity_5": 23.043334, "activity_10": 24.15091, "activity_20": 24.903572, "activity_30": 25.061613}, "trend_signal": 0, "fair_value": 26.355817, "relative_strength": -18.380813, "rate_of_change": -0.6849761710489644, "market_dynamics": -0.77484, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.549999, "high": 23.950001, "low": 22.299999, "close": 23.700001, "volume": 66000}, "trend_line": 25.246667, "activity_lines": {"activity_5": 23.160001, "activity_10": 23.861819, "activity_20": 24.765239, "activity_30": 24.953656}, "trend_signal": 0, "fair_value": 26.31623, "relative_strength": -14.150954, "rate_of_change": -0.4992130714867869, "market_dynamics": -0.858058, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 23.4, "close": 24.200001, "volume": 108000}, "trend_line": 25.146667, "activity_lines": {"activity_5": 23.463334, "activity_10": 23.730001, "activity_20": 24.68381, "activity_30": 24.886129}, "trend_signal": 0, "fair_value": 26.276803, "relative_strength": -11.466068, "rate_of_change": -0.39609188808961543, "market_dynamics": -0.803106, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.6, "close": 24.5, "volume": 277000}, "trend_line": 25.085, "activity_lines": {"activity_5": 23.870001, "activity_10": 23.761819, "activity_20": 24.633096, "activity_30": 24.844409}, "trend_signal": 0, "fair_value": 26.251173, "relative_strength": -8.418074, "rate_of_change": -0.24522931806429818, "market_dynamics": -0.707463, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.4, "high": 24.950001, "low": 23.75, "close": 24.4, "volume": 127042}, "trend_line": 25.031667, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.833637, "activity_20": 24.574762, "activity_30": 24.800215}, "trend_signal": 0, "fair_value": 26.223988, "relative_strength": -10.38947, "rate_of_change": -0.21260912896153902, "market_dynamics": -0.570814, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.75, "high": 24.9, "low": 23.549999, "close": 24.0, "volume": 137000}, "trend_line": 24.95, "activity_lines": {"activity_5": 24.213334, "activity_10": 23.87, "activity_20": 24.485477, "activity_30": 24.733656}, "trend_signal": 0, "fair_value": 26.194544, "relative_strength": -8.777271, "rate_of_change": -0.3262547396463827, "market_dynamics": -0.558472, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.1, "high": 24.950001, "low": 22.950001, "close": 23.5, "volume": 116000}, "trend_line": 24.886667, "activity_lines": {"activity_5": 23.993333, "activity_10": 23.823637, "activity_20": 24.353096, "activity_30": 24.640108}, "trend_signal": 0, "fair_value": 26.158851, "relative_strength": -8.252093, "rate_of_change": -0.25383967935871776, "market_dynamics": -0.646263, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 24.25, "low": 23.049999, "close": 23.450001, "volume": 66000}, "trend_line": 24.848334, "activity_lines": {"activity_5": 23.77, "activity_10": 23.777273, "activity_20": 24.221429, "activity_30": 24.54742}, "trend_signal": 0, "fair_value": 26.121923, "relative_strength": -5.530545, "rate_of_change": -0.15403026849677362, "market_dynamics": -0.745686, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 24.75, "low": 23.1, "close": 23.450001, "volume": 72000}, "trend_line": 24.8, "activity_lines": {"activity_5": 23.596667, "activity_10": 23.745455, "activity_20": 24.094524, "activity_30": 24.457205}, "trend_signal": 0, "fair_value": 26.089867, "relative_strength": -6.291097, "rate_of_change": -0.19451605890358903, "market_dynamics": -0.815917, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.4, "close": 22.450001, "volume": 75000}, "trend_line": 24.711667, "activity_lines": {"activity_5": 23.160001, "activity_10": 23.527273, "activity_20": 23.878096, "activity_30": 24.305592}, "trend_signal": 0, "fair_value": 26.048356, "relative_strength": -7.607723, "rate_of_change": -0.35618145161291215, "market_dynamics": -0.872353, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.700001, "high": 22.25, "low": 20.5, "close": 21.0, "volume": 162000}, "trend_line": 24.59, "activity_lines": {"activity_5": 22.370001, "activity_10": 23.054546, "activity_20": 23.537143, "activity_30": 24.066129}, "trend_signal": 0, "fair_value": 25.998159, "relative_strength": -11.961353, "rate_of_change": -0.4923463884488191, "market_dynamics": -0.97819, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.35, "close": 16.5, "volume": 275000}, "trend_line": 24.285, "activity_lines": {"activity_5": 20.28, "activity_10": 21.788182, "activity_20": 22.786905, "activity_30": 23.544194}, "trend_signal": 0, "fair_value": 25.921309, "relative_strength": -23.961051, "rate_of_change": -1.2403416022773475, "market_dynamics": -1.099467, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.25, "close": 17.5, "volume": 76000}, "trend_line": 24.046667, "activity_lines": {"activity_5": 18.99, "activity_10": 20.834546, "activity_20": 22.183572, "activity_30": 23.106452}, "trend_signal": 0, "fair_value": 25.863149, "relative_strength": -18.347451, "rate_of_change": -0.981400041177685, "market_dynamics": -1.269696, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.25, "high": 18.200001, "low": 16.9, "close": 17.4, "volume": 46000}, "trend_line": 23.796667, "activity_lines": {"activity_5": 18.063333, "activity_10": 19.984546, "activity_20": 21.631191, "activity_30": 22.677635}, "trend_signal": 0, "fair_value": 25.802774, "relative_strength": -20.246538, "rate_of_change": -1.0396451200492776, "market_dynamics": -1.395844, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 23.299999, "low": 17.5, "close": 23.200001, "volume": 694169}, "trend_line": 23.706667, "activity_lines": {"activity_5": 19.473334, "activity_10": 20.318182, "activity_20": 21.680239, "activity_30": 22.63914}, "trend_signal": 0, "fair_value": 25.773911, "relative_strength": 1.781356, "rate_of_change": -0.37820422498663303, "market_dynamics": -0.985497, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.75, "high": 24.700001, "low": 22.35, "close": 23.950001, "volume": 482000}, "trend_line": 23.673334, "activity_lines": {"activity_5": 21.083334, "activity_10": 20.810001, "activity_20": 21.816191, "activity_30": 22.654839}, "trend_signal": 0, "fair_value": 25.74041, "relative_strength": 4.478512, "rate_of_change": -0.14060601602072087, "market_dynamics": -0.529058, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.0, "close": 21.950001, "volume": 309050}, "trend_line": 23.583334, "activity_lines": {"activity_5": 21.830001, "activity_10": 20.939092, "activity_20": 21.764048, "activity_30": 22.543656}, "trend_signal": 0, "fair_value": 25.698181, "relative_strength": -8.119268, "rate_of_change": -0.3801745879984621, "market_dynamics": -0.139492, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 19.9, "close": 20.6, "volume": 203000}, "trend_line": 23.455, "activity_lines": {"activity_5": 21.763334, "activity_10": 20.85091, "activity_20": 21.593096, "activity_30": 22.351183}, "trend_signal": 0, "fair_value": 25.653281, "relative_strength": -12.786008, "rate_of_change": -0.5441724227795883, "market_dynamics": 0.186208, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.4, "high": 21.549999, "low": 19.5, "close": 21.549999, "volume": 457020}, "trend_line": 23.351667, "activity_lines": {"activity_5": 21.806667, "activity_10": 20.987273, "activity_20": 21.53, "activity_30": 22.22828}, "trend_signal": 0, "fair_value": 25.614156, "relative_strength": -7.341062, "rate_of_change": -0.4405585163078202, "market_dynamics": 0.205336, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.6, "high": 28.85, "low": 22.549999, "close": 26.6, "volume": 6522015}, "trend_line": 23.395, "activity_lines": {"activity_5": 23.256667, "activity_10": 22.076364, "activity_20": 21.955715, "activity_30": 22.43785}, "trend_signal": 0, "fair_value": 25.609607, "relative_strength": 12.567533, "rate_of_change": 0.18556705180833777, "market_dynamics": 0.425285, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.450001, "high": 29.9, "low": 24.9, "close": 27.5, "volume": 5551001}, "trend_line": 23.476667, "activity_lines": {"activity_5": 24.78, "activity_10": 23.253636, "activity_20": 22.449762, "activity_30": 22.702689}, "trend_signal": 0, "fair_value": 25.608308, "relative_strength": 14.374718, "rate_of_change": 0.3490788630049134, "market_dynamics": 0.754887, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.049999, "high": 28.25, "low": 24.549999, "close": 27.0, "volume": 2013148}, "trend_line": 23.465, "activity_lines": {"activity_5": 25.9, "activity_10": 24.221818, "activity_20": 22.871667, "activity_30": 22.93}, "trend_signal": 0, "fair_value": 25.603489, "relative_strength": 12.415066, "rate_of_change": -0.049696151502252026, "market_dynamics": 1.082487, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.4, "high": 27.85, "low": 25.4, "close": 26.9, "volume": 1101010}, "trend_line": 23.355, "activity_lines": {"activity_5": 26.65, "activity_10": 24.980909, "activity_20": 23.268334, "activity_30": 23.151613}, "trend_signal": 0, "fair_value": 25.599603, "relative_strength": 9.339876, "rate_of_change": -0.4687832942680564, "market_dynamics": 1.241328, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.450001, "close": 25.85, "volume": 848113}, "trend_line": 23.293334, "activity_lines": {"activity_5": 26.63, "activity_10": 25.378182, "activity_20": 23.552143, "activity_30": 23.312581}, "trend_signal": 1, "fair_value": 25.588357, "relative_strength": 5.312096, "rate_of_change": -0.26403767929779015, "market_dynamics": 1.108649, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.549999, "high": 26.950001, "low": 24.299999, "close": 26.1, "volume": 634108}, "trend_line": 23.281667, "activity_lines": {"activity_5": 26.406667, "activity_10": 25.667273, "activity_20": 23.853333, "activity_30": 23.493656}, "trend_signal": 1, "fair_value": 25.579972, "relative_strength": 5.393261, "rate_of_change": -0.05008729106791993, "market_dynamics": 0.942018, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.200001, "high": 29.65, "low": 25.549999, "close": 28.5, "volume": 2383264}, "trend_line": 23.416667, "activity_lines": {"activity_5": 27.016667, "activity_10": 26.34, "activity_20": 24.375, "activity_30": 23.830323}, "trend_signal": 1, "fair_value": 25.586658, "relative_strength": 11.742413, "rate_of_change": 0.579855385784882, "market_dynamics": 0.952418, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 25.6, "close": 26.6, "volume": 1403351}, "trend_line": 23.503334, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.584545, "activity_20": 24.694286, "activity_30": 24.035699}, "trend_signal": 1, "fair_value": 25.583998, "relative_strength": 4.373692, "rate_of_change": 0.3701081797849305, "market_dynamics": 0.941386, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 29.700001, "low": 26.299999, "close": 28.450001, "volume": 1478033}, "trend_line": 23.643334, "activity_lines": {"activity_5": 27.48, "activity_10": 27.080909, "activity_20": 25.175, "activity_30": 24.354839}, "trend_signal": 1, "fair_value": 25.596345, "relative_strength": 11.263544, "rate_of_change": 0.5956601731482034, "market_dynamics": 1.037184, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 24.950001, "close": 27.299999, "volume": 1693209}, "trend_line": 23.78, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.225455, "activity_20": 25.522381, "activity_30": 24.590753}, "trend_signal": 1, "fair_value": 25.604469, "relative_strength": 4.226228, "rate_of_change": 0.5780318461008999, "market_dynamics": 1.023341, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.9, "high": 31.200001, "low": 26.9, "close": 28.4, "volume": 2124150}, "trend_line": 23.961667, "activity_lines": {"activity_5": 27.883333, "activity_10": 27.465455, "activity_20": 25.956191, "activity_30": 24.888817}, "trend_signal": 1, "fair_value": 25.621534, "relative_strength": 6.990163, "rate_of_change": 0.7639486963835044, "market_dynamics": 0.926779, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 28.799999, "low": 25.6, "close": 27.299999, "volume": 1861158}, "trend_line": 24.126667, "activity_lines": {"activity_5": 27.7, "activity_10": 27.472727, "activity_20": 26.256905, "activity_30": 25.104194}, "trend_signal": 1, "fair_value": 25.62588, "relative_strength": 5.248736, "rate_of_change": 0.6885998373986364, "market_dynamics": 0.853616, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.35, "high": 27.700001, "low": 23.549999, "close": 23.549999, "volume": 1518214}, "trend_line": 24.121667, "activity_lines": {"activity_5": 26.346666, "activity_10": 26.801818, "activity_20": 26.170476, "activity_30": 25.066989}, "trend_signal": 1, "fair_value": 25.600835, "relative_strength": -10.711051, "rate_of_change": -0.02072395660785867, "market_dynamics": 0.474816, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 21.549999, "close": 21.549999, "volume": 889045}, "trend_line": 24.033333, "activity_lines": {"activity_5": 24.529999, "activity_10": 25.829999, "activity_20": 25.86, "activity_30": 24.901075}, "trend_signal": 1, "fair_value": 25.565488, "relative_strength": -18.840415, "rate_of_change": -0.3662018881199201, "market_dynamics": 0.056111, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.25, "high": 23.700001, "low": 20.299999, "close": 21.4, "volume": 1703010}, "trend_line": 23.93, "activity_lines": {"activity_5": 23.123333, "activity_10": 24.928181, "activity_20": 25.515952, "activity_30": 24.731183}, "trend_signal": 0, "fair_value": 25.529179, "relative_strength": -22.012634, "rate_of_change": -0.4299570101242272, "market_dynamics": -0.419408, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.299999, "close": 20.6, "volume": 389000}, "trend_line": 23.803333, "activity_lines": {"activity_5": 21.843333, "activity_10": 23.961818, "activity_20": 25.076666, "activity_30": 24.516344}, "trend_signal": 0, "fair_value": 25.489632, "relative_strength": -24.79281, "rate_of_change": -0.5293230254910204, "market_dynamics": -0.904279, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 20.549999, "close": 21.25, "volume": 774000}, "trend_line": 23.711667, "activity_lines": {"activity_5": 21.3, "activity_10": 23.213636, "activity_20": 24.711666, "activity_30": 24.351613}, "trend_signal": 0, "fair_value": 25.459604, "relative_strength": -22.015409, "rate_of_change": -0.3850973306973441, "market_dynamics": -1.097334, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 20.950001, "close": 21.1, "volume": 138001}, "trend_line": 23.631667, "activity_lines": {"activity_5": 21.11, "activity_10": 22.57, "activity_20": 24.345238, "activity_30": 24.183118}, "trend_signal": 0, "fair_value": 25.431763, "relative_strength": -25.516652, "rate_of_change": -0.33738665442627164, "market_dynamics": -1.135742, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.15, "high": 21.700001, "low": 20.75, "close": 21.15, "volume": 90000}, "trend_line": 23.555, "activity_lines": {"activity_5": 21.1, "activity_10": 22.035454, "activity_20": 23.987619, "activity_30": 24.023011}, "trend_signal": 0, "fair_value": 25.418726, "relative_strength": -26.35894, "rate_of_change": -0.32442484908068686, "market_dynamics": -1.131402, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.5, "close": 20.799999, "volume": 95000}, "trend_line": 23.466667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.57, "activity_20": 23.594047, "activity_30": 23.845269}, "trend_signal": 0, "fair_value": 25.396203, "relative_strength": -27.159993, "rate_of_change": -0.3750074294204995, "market_dynamics": -1.065006, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.15, "high": 22.85, "low": 20.049999, "close": 20.4, "volume": 806000}, "trend_line": 23.398333, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.15, "activity_20": 23.165952, "activity_30": 23.647419}, "trend_signal": 0, "fair_value": 25.378044, "relative_strength": -28.764277, "rate_of_change": -0.2911960185909661, "market_dynamics": -1.057473, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.35, "high": 21.75, "low": 20.0, "close": 20.75, "volume": 280010}, "trend_line": 23.39, "activity_lines": {"activity_5": 20.743333, "activity_10": 20.939091, "activity_20": 22.800714, "activity_30": 23.476559}, "trend_signal": 0, "fair_value": 25.372203, "relative_strength": -28.919782, "rate_of_change": -0.035613648203059456, "market_dynamics": -1.036358, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.75, "high": 22.799999, "low": 20.25, "close": 20.700001, "volume": 2737525}, "trend_line": 23.53, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.838182, "activity_20": 22.462857, "activity_30": 23.303011}, "trend_signal": 0, "fair_value": 25.370765, "relative_strength": -27.107948, "rate_of_change": 0.5985463873450216, "market_dynamics": -0.928986, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.9, "high": 21.549999, "low": 20.450001, "close": 21.1, "volume": 321400}, "trend_line": 23.65, "activity_lines": {"activity_5": 20.81, "activity_10": 20.861818, "activity_20": 22.193095, "activity_30": 23.146236}, "trend_signal": 0, "fair_value": 25.368113, "relative_strength": -24.596592, "rate_of_change": 0.5099872503187312, "market_dynamics": -0.918166, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 20.15, "close": 20.299999, "volume": 194000}, "trend_line": 23.746667, "activity_lines": {"activity_5": 20.66, "activity_10": 20.748182, "activity_20": 21.874762, "activity_30": 22.930107}, "trend_signal": 0, "fair_value": 25.358443, "relative_strength": -24.193574, "rate_of_change": 0.4087399577167022, "market_dynamics": -0.930704, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.299999, "high": 21.25, "low": 20.0, "close": 20.450001, "volume": 234066}, "trend_line": 23.655, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.681818, "activity_20": 21.597143, "activity_30": 22.717419}, "trend_signal": 0, "fair_value": 25.351309, "relative_strength": -26.11602, "rate_of_change": -0.3860204886858333, "market_dynamics": -0.932878, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.35, "high": 21.1, "low": 20.25, "close": 20.549999, "volume": 134200}, "trend_line": 23.541667, "activity_lines": {"activity_5": 20.556666, "activity_10": 20.636364, "activity_20": 21.355952, "activity_30": 22.517097}, "trend_signal": 0, "fair_value": 25.341983, "relative_strength": -25.97071, "rate_of_change": -0.47910801099133704, "market_dynamics": -0.931155, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.65, "low": 20.1, "close": 20.15, "volume": 122005}, "trend_line": 23.481667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.530909, "activity_20": 21.114524, "activity_30": 22.298279}, "trend_signal": 0, "fair_value": 25.328833, "relative_strength": -27.3711, "rate_of_change": -0.25486725302842284, "market_dynamics": -0.749991, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.700001, "close": 19.700001, "volume": 189000}, "trend_line": 23.451667, "activity_lines": {"activity_5": 20.13, "activity_10": 20.360909, "activity_20": 20.860952, "activity_30": 22.054301}, "trend_signal": 0, "fair_value": 25.305871, "relative_strength": -27.207793, "rate_of_change": -0.12775924298731062, "market_dynamics": -0.533245, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.75, "high": 21.200001, "low": 19.6, "close": 20.35, "volume": 212007}, "trend_line": 23.411667, "activity_lines": {"activity_5": 20.17, "activity_10": 20.335455, "activity_20": 20.710952, "activity_30": 21.854193}, "trend_signal": 0, "fair_value": 25.279205, "relative_strength": -26.55871, "rate_of_change": -0.17056356803974382, "market_dynamics": -0.238305, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.549999, "high": 21.15, "low": 20.049999, "close": 20.700001, "volume": 154005}, "trend_line": 23.215, "activity_lines": {"activity_5": 20.323334, "activity_10": 20.381818, "activity_20": 20.627381, "activity_30": 21.679247}, "trend_signal": 0, "fair_value": 25.251948, "relative_strength": -26.827947, "rate_of_change": -0.8400384304116468, "market_dynamics": -0.047926, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.6, "close": 19.950001, "volume": 224000}, "trend_line": 22.963333, "activity_lines": {"activity_5": 20.210001, "activity_10": 20.286364, "activity_20": 20.509048, "activity_30": 21.468602}, "trend_signal": 0, "fair_value": 25.217995, "relative_strength": -31.179529, "rate_of_change": -1.0840706439801904, "market_dynamics": 0.011045, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.75, "high": 22.15, "low": 19.75, "close": 20.75, "volume": 1291005}, "trend_line": 22.755, "activity_lines": {"activity_5": 20.403334, "activity_10": 20.350909, "activity_20": 20.501905, "activity_30": 21.325807}, "trend_signal": 0, "fair_value": 25.184132, "relative_strength": -30.501545, "rate_of_change": -0.907241993137493, "market_dynamics": 0.239827, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 21.950001, "low": 20.5, "close": 21.049999, "volume": 528000}, "trend_line": 22.56, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.469091, "activity_20": 20.536667, "activity_30": 21.215806}, "trend_signal": 0, "fair_value": 25.1566, "relative_strength": -30.28331, "rate_of_change": -0.8569545154911021, "market_dynamics": 0.3412, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.85, "close": 20.1, "volume": 247000}, "trend_line": 22.368333, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.415455, "activity_20": 20.483333, "activity_30": 21.057097}, "trend_signal": 0, "fair_value": 25.12959, "relative_strength": -33.123868, "rate_of_change": -0.849587765957442, "market_dynamics": 0.330015, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 20.4, "low": 19.75, "close": 19.799999, "volume": 137000}, "trend_line": 22.158333, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.310909, "activity_20": 20.407619, "activity_30": 20.891398}, "trend_signal": 0, "fair_value": 25.092786, "relative_strength": -32.979267, "rate_of_change": -0.9388272250775275, "market_dynamics": 0.303273, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.6, "close": 20.0, "volume": 57030}, "trend_line": 21.875, "activity_lines": {"activity_5": 20.156666, "activity_10": 20.254545, "activity_20": 20.354762, "activity_30": 20.75215}, "trend_signal": 0, "fair_value": 25.058838, "relative_strength": -35.354937, "rate_of_change": -1.2786747089684, "market_dynamics": 0.128073, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.75, "close": 20.049999, "volume": 138200}, "trend_line": 21.656667, "activity_lines": {"activity_5": 20.059999, "activity_10": 20.217272, "activity_20": 20.312619, "activity_30": 20.634409}, "trend_signal": 0, "fair_value": 25.019229, "relative_strength": -37.903936, "rate_of_change": -0.9980937142857199, "market_dynamics": -0.005063, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.75, "close": 19.299999, "volume": 162000}, "trend_line": 21.351666, "activity_lines": {"activity_5": 19.759999, "activity_10": 20.045454, "activity_20": 20.204047, "activity_30": 20.482365}, "trend_signal": 0, "fair_value": 24.970718, "relative_strength": -36.371662, "rate_of_change": -1.4083469076751156, "market_dynamics": -0.142146, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.049999, "close": 18.15, "volume": 88001}, "trend_line": 21.046667, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.671818, "activity_20": 19.994762, "activity_30": 20.275806}, "trend_signal": 0, "fair_value": 24.912947, "relative_strength": -39.161302, "rate_of_change": -1.4284552783843762, "market_dynamics": -0.342024, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.450001, "high": 19.5, "low": 18.1, "close": 19.15, "volume": 144000}, "trend_line": 20.738333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.52, "activity_20": 19.893333, "activity_30": 20.153441}, "trend_signal": 0, "fair_value": 24.860641, "relative_strength": -35.393303, "rate_of_change": -1.4650015605796327, "market_dynamics": -0.437146, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 17.950001, "close": 18.35, "volume": 103000}, "trend_line": 20.44, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.250909, "activity_20": 19.721666, "activity_30": 19.999355}, "trend_signal": 0, "fair_value": 24.813597, "relative_strength": -36.593626, "rate_of_change": -1.4385582486306856, "market_dynamics": -0.653347, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.799999, "close": 18.049999, "volume": 48000}, "trend_line": 20.256667, "activity_lines": {"activity_5": 18.446666, "activity_10": 18.956363, "activity_20": 19.532857, "activity_30": 19.845161}, "trend_signal": 0, "fair_value": 24.75424, "relative_strength": -35.911937, "rate_of_change": -0.8969324853229014, "market_dynamics": -0.803768, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.25, "high": 19.15, "low": 17.75, "close": 18.700001, "volume": 99000}, "trend_line": 20.161667, "activity_lines": {"activity_5": 18.48, "activity_10": 18.829091, "activity_20": 19.418571, "activity_30": 19.744731}, "trend_signal": 0, "fair_value": 24.693067, "relative_strength": -38.309759, "rate_of_change": -0.46898139758134383, "market_dynamics": -0.746126, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.549999, "close": 19.0, "volume": 156000}, "trend_line": 20.081667, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.799091, "activity_20": 19.344286, "activity_30": 19.669785}, "trend_signal": 0, "fair_value": 24.637596, "relative_strength": -39.232627, "rate_of_change": -0.39679258664475436, "market_dynamics": -0.738691, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.25, "high": 20.700001, "low": 18.1, "close": 18.4, "volume": 434000}, "trend_line": 20.008333, "activity_lines": {"activity_5": 18.57, "activity_10": 18.68, "activity_20": 19.219047, "activity_30": 19.56129}, "trend_signal": 0, "fair_value": 24.578593, "relative_strength": -43.821854, "rate_of_change": -0.36517884695528074, "market_dynamics": -0.6074, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.15, "high": 19.15, "low": 18.049999, "close": 18.65, "volume": 93220}, "trend_line": 19.921667, "activity_lines": {"activity_5": 18.62, "activity_10": 18.631818, "activity_20": 19.127381, "activity_30": 19.473656}, "trend_signal": 0, "fair_value": 24.523397, "relative_strength": -42.529279, "rate_of_change": -0.43314952824906017, "market_dynamics": -0.495564, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.200001, "close": 18.4, "volume": 99000}, "trend_line": 19.831667, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.562727, "activity_20": 19.020952, "activity_30": 19.375484}, "trend_signal": 0, "fair_value": 24.459615, "relative_strength": -46.110875, "rate_of_change": -0.4517694227094543, "market_dynamics": -0.49043, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 17.200001, "close": 17.700001, "volume": 184000}, "trend_line": 19.716667, "activity_lines": {"activity_5": 18.256667, "activity_10": 18.396364, "activity_20": 18.85619, "activity_30": 19.237957}, "trend_signal": 0, "fair_value": 24.396154, "relative_strength": -46.72477, "rate_of_change": -0.5798806524938042, "market_dynamics": -0.58123, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 16.85, "close": 17.6, "volume": 278000}, "trend_line": 19.61, "activity_lines": {"activity_5": 17.98, "activity_10": 18.240909, "activity_20": 18.691429, "activity_30": 19.101398}, "trend_signal": 0, "fair_value": 24.33109, "relative_strength": -47.664919, "rate_of_change": -0.5409991455452466, "market_dynamics": -0.648321, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.450001, "low": 17.6, "close": 18.200001, "volume": 204010}, "trend_line": 19.536667, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.204546, "activity_20": 18.596905, "activity_30": 19.01043}, "trend_signal": 0, "fair_value": 24.267628, "relative_strength": -48.180921, "rate_of_change": -0.37395716471187196, "market_dynamics": -0.518363, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 17.65, "close": 18.4, "volume": 307000}, "trend_line": 19.458333, "activity_lines": {"activity_5": 18.093334, "activity_10": 18.221818, "activity_20": 18.533333, "activity_30": 18.937097}, "trend_signal": 0, "fair_value": 24.200641, "relative_strength": -47.227205, "rate_of_change": -0.40095887389595003, "market_dynamics": -0.185667, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.65, "high": 18.0, "low": 16.65, "close": 17.200001, "volume": 114010}, "trend_line": 19.341667, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.02, "activity_20": 18.362857, "activity_30": 18.791398}, "trend_signal": 0, "fair_value": 24.125962, "relative_strength": -48.589833, "rate_of_change": -0.5995683186221482, "market_dynamics": -0.116228, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.450001, "high": 18.15, "low": 17.200001, "close": 17.450001, "volume": 117500}, "trend_line": 19.22, "activity_lines": {"activity_5": 17.683334, "activity_10": 17.879091, "activity_20": 18.233096, "activity_30": 18.669355}, "trend_signal": 0, "fair_value": 24.052885, "relative_strength": -49.299771, "rate_of_change": -0.6290409197924987, "market_dynamics": 0.037214, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.6, "high": 17.65, "low": 16.85, "close": 17.15, "volume": 110000}, "trend_line": 19.115, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.706364, "activity_20": 18.091905, "activity_30": 18.535807}, "trend_signal": 0, "fair_value": 23.977564, "relative_strength": -46.89664, "rate_of_change": -0.5463059313215424, "market_dynamics": -0.154258, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.799999, "close": 17.0, "volume": 175109}, "trend_line": 19.0, "activity_lines": {"activity_5": 17.25, "activity_10": 17.54, "activity_20": 17.950476, "activity_30": 18.399355}, "trend_signal": 0, "fair_value": 23.89968, "relative_strength": -48.719761, "rate_of_change": -0.6016217630133323, "market_dynamics": -0.448813, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 18.875, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.362727, "activity_20": 17.803334, "activity_30": 18.257419}, "trend_signal": 0, "fair_value": 23.822756, "relative_strength": -46.60522, "rate_of_change": -0.6578947368421052, "market_dynamics": -0.519482, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 15.8, "close": 15.95, "volume": 301524}, "trend_line": 18.735, "activity_lines": {"activity_5": 16.646666, "activity_10": 17.064546, "activity_20": 17.590476, "activity_30": 18.06871}, "trend_signal": 0, "fair_value": 23.737821, "relative_strength": -44.93844, "rate_of_change": -0.7417218543046388, "market_dynamics": -0.819779, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.55, "close": 16.0, "volume": 117000}, "trend_line": 18.611667, "activity_lines": {"activity_5": 16.356666, "activity_10": 16.82, "activity_20": 17.401905, "activity_30": 17.892258}, "trend_signal": 0, "fair_value": 23.654487, "relative_strength": -44.674478, "rate_of_change": -0.6583026421136845, "market_dynamics": -1.000141, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.5, "close": 15.35, "volume": 131000}, "trend_line": 18.445, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.488182, "activity_20": 17.167143, "activity_30": 17.681828}, "trend_signal": 0, "fair_value": 23.56859, "relative_strength": -45.014397, "rate_of_change": -0.8954974317990985, "market_dynamics": -1.238922, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.35, "high": 15.7, "low": 15.0, "close": 15.25, "volume": 65016}, "trend_line": 18.263333, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.179091, "activity_20": 16.936191, "activity_30": 17.475699}, "trend_signal": 0, "fair_value": 23.485256, "relative_strength": -45.327342, "rate_of_change": -0.9849119002439735, "market_dynamics": -1.404872, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.85, "close": 14.85, "volume": 75000}, "trend_line": 18.093333, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.850909, "activity_20": 16.685714, "activity_30": 17.255484}, "trend_signal": 0, "fair_value": 23.399359, "relative_strength": -47.298107, "rate_of_change": -0.9308268101994206, "market_dynamics": -1.502298, "expectation": {"probability": 42.7386, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.25, 28.200001, 27.75, 26.9, 26.700001, 27.049999, 27.35, 27.75, 27.75, 27.950001, 27.049999, 26.4, 26.75, 26.85, 26.299999, 26.6, 26.5, 26.9, 26.5, 26.299999, 26.1, 27.049999, 27.950001, 27.35, 26.9, 27.200001, 27.35, 27.35, 26.85, 25.799999, 26.15, 24.950001, 23.700001, 23.200001, 25.299999, 26.65, 25.450001, 24.450001, 23.65, 23.9, 23.35, 23.75, 23.549999, 24.549999, 28.950001, 28.25, 27.950001, 27.5, 27.700001, 26.5, 26.799999, 27.15, 24.0, 25.15, 24.700001, 25.049999, 25.1, 27.0, 24.950001, 25.200001, 26.450001, 25.450001, 25.049999, 25.299999, 24.85, 25.299999, 25.049999, 27.049999, 29.9, 28.0, 26.950001, 24.85, 24.049999, 24.5, 23.200001, 22.1, 22.549999, 23.700001, 24.0, 24.4, 24.75, 23.1, 23.5, 23.5, 23.6, 21.700001, 18.9, 17.0, 17.25, 18.0, 23.75, 24.700001, 21.950001, 20.4, 22.6, 26.450001, 27.049999, 26.4, 27.1, 25.549999, 26.200001, 28.5, 27.0, 28.950001, 26.9, 28.15, 27.35, 23.549999, 21.25, 21.299999, 20.6, 21.9, 21.15, 21.0, 21.15, 20.35, 21.75, 20.9, 21.299999, 20.299999, 20.35, 20.5, 20.25, 19.75, 20.549999, 20.700001, 19.75, 20.700001, 21.299999, 20.25, 20.15, 19.85, 20.200001, 19.35, 18.450001, 18.549999, 18.0, 18.25, 18.9, 19.25, 18.15, 18.85, 18.25, 17.299999, 17.6, 18.299999, 16.65, 17.450001, 17.6, 17.200001, 16.799999, 16.6, 16.200001, 16.049999, 15.35, 15.5], "highs": [28.4, 28.200001, 27.75, 27.35, 28.25, 27.549999, 27.35, 27.75, 27.75, 27.950001, 27.299999, 27.15, 27.35, 26.85, 27.0, 26.85, 26.75, 26.9, 26.5, 26.35, 27.799999, 27.85, 27.950001, 27.35, 27.799999, 27.75, 27.549999, 27.549999, 27.35, 26.700001, 26.6, 25.65, 23.950001, 25.950001, 26.5, 26.65, 25.450001, 25.299999, 24.049999, 24.299999, 23.950001, 23.950001, 24.950001, 30.9, 29.200001, 29.299999, 28.5, 28.0, 27.700001, 27.299999, 26.799999, 27.15, 25.0, 25.65, 25.450001, 25.35, 25.65, 27.049999, 25.35, 26.0, 26.450001, 26.299999, 25.4, 25.65, 25.299999, 25.549999, 28.15, 32.450001, 30.450001, 30.299999, 26.950001, 26.1, 24.799999, 24.6, 23.9, 23.25, 23.950001, 24.5, 25.5, 24.950001, 24.9, 24.950001, 24.25, 24.75, 23.6, 22.25, 18.9, 17.65, 18.200001, 23.299999, 24.700001, 24.700001, 22.200001, 21.549999, 28.85, 29.9, 28.25, 27.85, 27.200001, 26.950001, 29.65, 28.950001, 29.700001, 28.950001, 31.200001, 28.799999, 27.700001, 23.700001, 23.700001, 21.299999, 22.700001, 22.299999, 21.700001, 21.799999, 22.85, 21.75, 22.799999, 21.549999, 21.549999, 21.25, 21.1, 20.65, 20.25, 21.200001, 21.15, 20.700001, 22.15, 21.950001, 21.299999, 20.4, 20.4, 20.200001, 20.200001, 19.35, 19.5, 18.85, 18.5, 19.15, 19.5, 20.700001, 19.15, 18.85, 18.450001, 17.950001, 18.450001, 18.85, 18.0, 18.15, 17.65, 17.299999, 16.799999, 16.950001, 16.6, 16.049999, 15.7, 15.5], "lows": [27.700001, 27.549999, 25.950001, 26.200001, 26.25, 26.299999, 26.200001, 26.700001, 26.549999, 26.700001, 26.6, 26.200001, 26.299999, 25.700001, 25.799999, 26.049999, 26.0, 26.0, 25.5, 25.799999, 26.0, 26.799999, 26.799999, 26.200001, 26.6, 26.75, 26.6, 26.799999, 25.700001, 23.9, 25.65, 24.0, 22.700001, 22.799999, 23.799999, 24.799999, 24.1, 23.85, 23.5, 23.25, 23.049999, 23.15, 23.1, 24.450001, 26.9, 27.15, 26.85, 26.799999, 26.0, 25.85, 25.450001, 25.35, 22.950001, 24.0, 24.299999, 24.299999, 23.200001, 23.65, 23.85, 24.85, 24.9, 24.65, 24.0, 24.25, 24.049999, 24.549999, 23.85, 26.700001, 26.799999, 26.200001, 24.200001, 23.75, 23.85, 23.200001, 22.549999, 21.450001, 22.299999, 23.4, 23.6, 23.75, 23.549999, 22.950001, 23.049999, 23.1, 22.4, 20.5, 15.35, 16.25, 16.9, 17.5, 22.35, 21.0, 19.9, 19.5, 22.549999, 24.9, 24.549999, 25.4, 25.450001, 24.299999, 25.549999, 25.6, 26.299999, 24.950001, 26.9, 25.6, 23.549999, 21.549999, 20.299999, 20.299999, 20.549999, 20.950001, 20.75, 20.5, 20.049999, 20.0, 20.25, 20.450001, 20.15, 20.0, 20.25, 20.1, 19.700001, 19.6, 20.049999, 19.6, 19.75, 20.5, 19.85, 19.75, 19.6, 19.75, 17.75, 18.049999, 18.1, 17.950001, 17.799999, 17.75, 18.549999, 18.1, 18.049999, 18.200001, 17.200001, 16.85, 17.6, 17.65, 16.65, 17.200001, 16.85, 16.799999, 16.799999, 15.8, 15.55, 14.5, 15.0, 14.85], "closes": [28.200001, 27.75, 26.299999, 26.5, 27.049999, 27.049999, 27.1, 27.75, 27.0, 27.049999, 27.049999, 26.549999, 26.700001, 26.200001, 26.65, 26.450001, 26.5, 26.299999, 26.299999, 25.950001, 27.4, 27.15, 27.15, 26.85, 27.0, 27.299999, 27.4, 26.9, 25.75, 26.299999, 25.85, 24.049999, 23.1, 25.1, 26.5, 25.299999, 24.4, 23.85, 23.799999, 23.35, 23.299999, 23.35, 24.4, 29.1, 27.35, 27.6, 27.5, 27.200001, 26.35, 26.0, 26.450001, 25.4, 24.6, 24.9, 25.1, 24.65, 25.65, 24.65, 24.9, 25.9, 24.950001, 24.65, 24.450001, 24.65, 25.299999, 25.049999, 27.35, 30.200001, 27.700001, 26.450001, 24.450001, 24.0, 24.25, 23.200001, 22.950001, 22.35, 23.700001, 24.200001, 24.5, 24.4, 24.0, 23.5, 23.450001, 23.450001, 22.450001, 21.0, 16.5, 17.5, 17.4, 23.200001, 23.950001, 21.950001, 20.6, 21.549999, 26.6, 27.5, 27.0, 26.9, 25.85, 26.1, 28.5, 26.6, 28.450001, 27.299999, 28.4, 27.299999, 23.549999, 21.549999, 21.4, 20.6, 21.25, 21.1, 21.15, 20.799999, 20.4, 20.75, 20.700001, 21.1, 20.299999, 20.450001, 20.549999, 20.15, 19.700001, 20.35, 20.700001, 19.950001, 20.75, 21.049999, 20.1, 19.799999, 20.0, 20.049999, 19.299999, 18.15, 19.15, 18.35, 18.049999, 18.700001, 19.0, 18.4, 18.65, 18.4, 17.700001, 17.6, 18.200001, 18.4, 17.200001, 17.450001, 17.15, 17.0, 16.799999, 15.95, 16.0, 15.35, 15.25, 14.85], "volumes": [34000, 31000, 65832, 19000, 66000, 27708, 84960, 18004, 41000, 19000, 61000, 124000, 46104, 22145, 36000, 43001, 50000, 49027, 64000, 41001, 147000, 41000, 69000, 94000, 55086, 61013, 30000, 73025, 179003, 211090, 82000, 57000, 83000, 127320, 104000, 39072, 42000, 61000, 86010, 72010, 59010, 74079, 186000, 1389584, 403000, 337000, 262000, 252072, 215000, 201000, 59000, 139300, 114100, 107000, 95000, 87015, 150000, 326010, 71000, 72000, 35000, 108000, 53000, 55000, 34010, 55000, 1024341, 5725910, 2389366, 1731011, 718033, 1292005, 251000, 131060, 150101, 172000, 66000, 108000, 277000, 127042, 137000, 116000, 66000, 72000, 75000, 162000, 275000, 76000, 46000, 694169, 482000, 309050, 203000, 457020, 6522015, 5551001, 2013148, 1101010, 848113, 634108, 2383264, 1403351, 1478033, 1693209, 2124150, 1861158, 1518214, 889045, 1703010, 389000, 774000, 138001, 90000, 95000, 806000, 280010, 2737525, 321400, 194000, 234066, 134200, 122005, 189000, 212007, 154005, 224000, 1291005, 528000, 247000, 137000, 57030, 138200, 162000, 88001, 144000, 103000, 48000, 99000, 156000, 434000, 93220, 99000, 184000, 278000, 204010, 307000, 114010, 117500, 110000, 175109, 0, 301524, 117000, 131000, 65016, 75000], "sma": {"5": [null, null, null, null, 27.16, 26.93, 26.8, 27.09, 27.19, 27.19, 27.19, 27.08, 26.87, 26.71, 26.63, 26.51, 26.5, 26.42, 26.44, 26.3, 26.49, 26.62, 26.79, 26.9, 27.11, 27.09, 27.14, 27.09, 26.87, 26.73, 26.44, 25.77, 25.01, 24.88, 24.92, 24.81, 24.88, 25.03, 24.77, 24.14, 23.74, 23.53, 23.64, 24.7, 25.5, 26.36, 27.19, 27.75, 27.2, 26.93, 26.7, 26.28, 25.76, 25.47, 25.29, 24.93, 24.98, 24.99, 24.99, 25.15, 25.21, 25.01, 24.97, 24.92, 24.8, 24.82, 25.36, 26.51, 27.12, 27.35, 27.23, 26.56, 25.37, 24.47, 23.77, 23.35, 23.29, 23.28, 23.54, 23.83, 24.16, 24.12, 23.97, 23.76, 23.37, 22.77, 21.37, 20.18, 18.97, 19.12, 19.71, 20.8, 21.42, 22.25, 22.93, 23.64, 24.65, 25.91, 26.77, 26.67, 26.87, 26.79, 27.1, 27.39, 27.85, 27.61, 27.0, 25.62, 24.44, 22.88, 21.67, 21.18, 21.1, 20.98, 20.94, 20.84, 20.76, 20.75, 20.65, 20.66, 20.62, 20.51, 20.23, 20.24, 20.29, 20.17, 20.29, 20.56, 20.51, 20.33, 20.34, 20.2, 19.85, 19.46, 19.33, 19.0, 18.6, 18.48, 18.65, 18.5, 18.56, 18.63, 18.43, 18.15, 18.11, 18.06, 17.82, 17.77, 17.68, 17.44, 17.12, 16.87, 16.58, 16.22, 15.87, 15.48], "10": [28.735, 28.625, 28.365, 28.1, 27.925, 27.71, 27.52, 27.42, 27.295, 27.175, 27.06, 26.939999, 26.98, 26.95, 26.91, 26.85, 26.79, 26.645, 26.575, 26.465, 26.5, 26.56, 26.605, 26.67, 26.705, 26.79, 26.88, 26.94, 26.885, 26.92, 26.765, 26.455, 26.05, 25.875, 25.825, 25.625, 25.325, 25.02, 24.825, 24.53, 24.275, 24.205, 24.335, 24.735, 24.82, 25.05, 25.36, 25.695, 25.95, 26.215, 26.53, 26.735, 26.755, 26.335, 26.11, 25.815, 25.63, 25.375, 25.23, 25.22, 25.07, 24.995, 24.98, 24.955, 24.975, 25.015, 25.185, 25.74, 26.02, 26.075, 26.025, 25.96, 25.94, 25.795, 25.560001, 25.290001, 24.925001, 24.325001, 24.005001, 23.800001, 23.755, 23.705, 23.625001, 23.650001, 23.600001, 23.465001, 22.745, 22.075, 21.365, 21.245, 21.240001, 21.085001, 20.800001, 20.61, 21.025, 21.675, 22.725, 23.665, 24.51, 24.8, 25.255, 25.72, 26.505, 27.08, 27.26, 27.24, 26.895, 26.36, 25.915, 25.365, 24.64, 24.09, 23.36, 22.71, 21.91, 21.255, 20.97, 20.925, 20.815, 20.8, 20.73, 20.635, 20.49, 20.445, 20.475, 20.395, 20.4, 20.395, 20.375, 20.31, 20.255, 20.245, 20.205, 19.985, 19.83, 19.67, 19.4, 19.165, 19.055, 18.915, 18.78, 18.615, 18.455, 18.4, 18.305, 18.31, 18.225, 18.1, 17.915, 17.775, 17.59, 17.345, 17.175, 16.95, 16.655, 16.3], "20": [28.380573, 28.355926, 28.28825, 28.233029, 28.2225, 28.1575, 28.1325, 28.1325, 28.0775, 27.9875, 27.8975, 27.7825, 27.6725, 27.525, 27.4175, 27.28, 27.155, 27.0325, 26.935, 26.82, 26.78, 26.75, 26.7925, 26.81, 26.8075, 26.82, 26.835, 26.7925, 26.73, 26.6925, 26.6325, 26.5075, 26.3275, 26.2725, 26.265, 26.2075, 26.1025, 25.98, 25.855, 25.725, 25.52, 25.33, 25.1925, 25.305, 25.3225, 25.3375, 25.3425, 25.3575, 25.3875, 25.3725, 25.4025, 25.47, 25.545, 25.535, 25.465, 25.4325, 25.495, 25.535, 25.59, 25.7175, 25.8, 25.865, 25.8675, 25.645, 25.5425, 25.415, 25.4075, 25.5575, 25.625, 25.6475, 25.5475, 25.4775, 25.46, 25.375, 25.2675, 25.1525, 25.055, 25.0325, 25.0125, 24.9375, 24.89, 24.8325, 24.7825, 24.7225, 24.580001, 24.377501, 23.835001, 23.200001, 22.685, 22.5225, 22.4975, 22.395001, 22.212501, 22.13, 22.3125, 22.57, 22.735, 22.87, 22.9375, 23.0225, 23.2475, 23.4025, 23.6525, 23.845, 24.1425, 24.4575, 24.81, 25.0125, 25.2125, 25.0825, 24.9475, 24.905, 24.9325, 24.895, 24.585, 24.2475, 23.9325, 23.6425, 23.365, 23.0825, 22.685, 22.3625, 21.925, 21.5775, 21.1925, 20.825, 20.685, 20.66, 20.595, 20.555, 20.4925, 20.44, 20.3475, 20.215, 20.1525, 20.0325, 19.9, 19.78, 19.715, 19.6125, 19.5175, 19.43, 19.33, 19.1925, 19.0675, 18.99, 18.8125, 18.6325, 18.485, 18.345, 18.185, 17.98, 17.815, 17.675, 17.48, 17.305], "30": [27.622484, 27.702652, 27.768869, 27.80082, 27.859292, 27.886655, 27.8944, 27.913989, 27.903666, 27.949039, 27.940382, 27.883951, 27.852166, 27.805353, 27.785, 27.721667, 27.685, 27.636667, 27.576667, 27.48, 27.431667, 27.375, 27.316667, 27.24, 27.18, 27.116667, 27.063333, 27.001667, 26.918333, 26.853333, 26.775, 26.651666, 26.545, 26.498333, 26.48, 26.421667, 26.331667, 26.201667, 26.095, 25.971667, 25.846667, 25.74, 25.663333, 25.76, 25.783333, 25.821666, 25.855, 25.885, 25.886667, 25.888333, 25.856667, 25.798333, 25.713333, 25.648333, 25.585, 25.496667, 25.438333, 25.363333, 25.335, 25.321667, 25.291667, 25.311667, 25.356667, 25.341667, 25.301667, 25.293333, 25.391667, 25.603333, 25.733333, 25.836667, 25.875, 25.896667, 25.891667, 25.695, 25.548334, 25.373334, 25.246667, 25.146667, 25.085, 25.031667, 24.95, 24.886667, 24.848334, 24.8, 24.711667, 24.59, 24.285, 24.046667, 23.796667, 23.706667, 23.673334, 23.583334, 23.455, 23.351667, 23.395, 23.476667, 23.465, 23.355, 23.293334, 23.281667, 23.416667, 23.503334, 23.643334, 23.78, 23.961667, 24.126667, 24.121667, 24.033333, 23.93, 23.803333, 23.711667, 23.631667, 23.555, 23.466667, 23.398333, 23.39, 23.53, 23.65, 23.746667, 23.655, 23.541667, 23.481667, 23.451667, 23.411667, 23.215, 22.963333, 22.755, 22.56, 22.368333, 22.158333, 21.875, 21.656667, 21.351666, 21.046667, 20.738333, 20.44, 20.256667, 20.161667, 20.081667, 20.008333, 19.921667, 19.831667, 19.716667, 19.61, 19.536667, 19.458333, 19.341667, 19.22, 19.115, 19.0, 18.875, 18.735, 18.611667, 18.445, 18.263333, 18.093333], "50": [26.147604, 26.161321, 26.146039, 26.140651, 26.162963, 26.195099, 26.273424, 26.342154, 26.417496, 26.525274, 26.647787, 26.748512, 26.846342, 26.939085, 27.031986, 27.116958, 27.181318, 27.217118, 27.244078, 27.258143, 27.28549, 27.321591, 27.378321, 27.404492, 27.438575, 27.459993, 27.47064, 27.465393, 27.434199, 27.446423, 27.417229, 27.33337, 27.2423, 27.192212, 27.177, 27.116, 27.052, 26.974, 26.888, 26.778, 26.667, 26.557, 26.467, 26.466, 26.437, 26.405, 26.375, 26.344, 26.306, 26.261, 26.226, 26.179, 26.145, 26.113, 26.074, 26.026, 25.997, 25.935, 25.893, 25.87, 25.828, 25.79, 25.745, 25.714, 25.687, 25.659, 25.676, 25.754, 25.782, 25.792, 25.733, 25.67, 25.612, 25.539, 25.458, 25.359, 25.285, 25.231, 25.206, 25.168, 25.131, 25.12, 25.127, 25.094, 25.013, 24.927, 24.769, 24.642, 24.514, 24.511, 24.524, 24.496, 24.42, 24.269, 24.254, 24.252, 24.242, 24.236, 24.226, 24.228, 24.269, 24.293, 24.37, 24.418, 24.484, 24.537, 24.495, 24.433, 24.363, 24.257, 24.183, 24.112, 24.046, 23.969, 23.871, 23.785, 23.652, 23.47, 23.322, 23.202, 23.124, 23.047, 22.956, 22.899, 22.854, 22.806, 22.747, 22.684, 22.596, 22.504, 22.424, 22.355, 22.272, 22.166, 22.1, 22.047, 22.078, 22.102, 22.134, 22.038, 21.932, 21.861, 21.803, 21.724, 21.556, 21.374, 21.178, 20.989, 20.815, 20.633, 20.399, 20.186, 19.937, 19.698, 19.435, 19.186], "200": [26.49849, 26.508835, 26.513025, 26.518435, 26.529224, 26.528181, 26.533742, 26.540581, 26.548052, 26.552268, 26.559989, 26.565211, 26.572058, 26.574215, 26.579498, 26.584658, 26.591382, 26.595792, 26.599544, 26.605053, 26.621317, 26.637208, 26.651783, 26.671652, 26.694024, 26.736302, 26.800553, 26.853759, 26.897052, 26.940246, 26.974398, 26.997139, 27.003297, 27.018141, 27.046339, 27.069414, 27.084045, 27.094172, 27.099229, 27.105323, 27.1127, 27.09995, 27.0747, 27.078648, 27.07751, 27.078081, 27.079068, 27.073286, 27.074937, 27.075753, 27.0763, 27.075032, 27.069307, 27.076075, 27.083386, 27.080659, 27.080642, 27.070127, 27.067276, 27.067821, 27.062242, 27.035465, 27.007001, 26.974039, 26.953261, 26.932377, 26.922994, 26.926944, 26.925953, 26.9194, 26.906969, 26.893891, 26.88069, 26.856053, 26.81986, 26.785935, 26.757156, 26.726984, 26.69625, 26.624704, 26.559632, 26.50168, 26.449434, 26.398791, 26.356662, 26.343702, 26.304348, 26.258999, 26.212922, 26.201112, 26.190075, 26.169725, 26.143542, 26.110885, 26.10531, 26.109503, 26.111884, 26.114223, 26.115663, 26.123393, 26.144955, 26.149687, 26.162754, 26.166499, 26.175033, 26.182103, 26.168761, 26.141382, 26.10874, 26.072336, 26.037045, 26.000291, 25.959275, 25.920071, 25.88338, 25.837514, 25.79211, 25.750844, 25.703678, 25.652038, 25.605409, 25.554406, 25.510415, 25.468961, 25.429495, 25.383904, 25.3416, 25.304596, 25.260467, 25.215314, 25.172871, 25.140256, 25.102664, 25.054901, 25.00477, 24.953831, 24.906059, 24.861292, 24.819743, 24.77323, 24.727721, 24.68219, 24.632668, 24.583628, 24.537343, 24.494268, 24.447649, 24.404736, 24.361796, 24.313686, 24.260401, 24.20483, 24.14951, 24.092413, 24.038991, 23.986025]}, "ema": {"5": [null, null, null, null, 27.16, 27.1233, 27.1156, 27.327, 27.218, 27.162, 27.1247, 26.9331, 26.8554, 26.6369, 26.6413, 26.5775, 26.5517, 26.4678, 26.4119, 26.2579, 26.6386, 26.8091, 26.9227, 26.8985, 26.9323, 27.0549, 27.1699, 27.0799, 26.6366, 26.5244, 26.2996, 25.5497, 24.7332, 24.8554, 25.4036, 25.3691, 25.0461, 24.6474, 24.3649, 24.0266, 23.7844, 23.6396, 23.8931, 25.6287, 26.2025, 26.6683, 26.9455, 27.0304, 26.8036, 26.5357, 26.5071, 26.1381, 25.6254, 25.3836, 25.2891, 25.076, 25.2674, 25.0616, 25.0077, 25.3051, 25.1868, 25.0078, 24.8219, 24.7646, 24.9431, 24.9787, 25.7691, 27.2461, 27.3974, 27.0816, 26.2044, 25.4696, 25.0631, 24.442, 23.9447, 23.4131, 23.5088, 23.7392, 23.9928, 24.1285, 24.0857, 23.8905, 23.7436, 23.6458, 23.2472, 22.4981, 20.4987, 19.4992, 18.7994, 20.2663, 21.4942, 21.6461, 21.2974, 21.3816, 23.1211, 24.5807, 25.3871, 25.8914, 25.8776, 25.9517, 26.8012, 26.7341, 27.3061, 27.304, 27.6694, 27.5462, 26.2142, 24.6594, 23.573, 22.582, 22.138, 21.792, 21.578, 21.3187, 21.0124, 20.925, 20.85, 20.9333, 20.7222, 20.6315, 20.6043, 20.4529, 20.2019, 20.2513, 20.4009, 20.2506, 20.417, 20.628, 20.452, 20.2347, 20.1565, 20.121, 19.8473, 19.2815, 19.2377, 18.9418, 18.6445, 18.663, 18.7753, 18.6502, 18.6502, 18.5668, 18.2778, 18.0519, 18.1013, 18.2008, 17.8672, 17.7282, 17.5354, 17.357, 17.1713, 16.7642, 16.5095, 16.123, 15.832, 15.5047], "10": [null, null, null, null, null, null, null, null, null, 27.175, 27.1523, 27.0428, 26.9804, 26.8385, 26.8043, 26.7399, 26.6962, 26.6242, 26.5653, 26.4534, 26.6255, 26.7209, 26.7989, 26.8082, 26.8431, 26.9261, 27.0123, 26.9919, 26.7661, 26.6813, 26.5302, 26.0792, 25.5376, 25.458, 25.6475, 25.5843, 25.369, 25.0928, 24.8577, 24.5836, 24.3502, 24.1684, 24.2105, 25.0995, 25.5087, 25.8889, 26.1818, 26.367, 26.3639, 26.2977, 26.3254, 26.1571, 25.874, 25.6969, 25.5884, 25.4178, 25.46, 25.3127, 25.2377, 25.3581, 25.2839, 25.1687, 25.038, 24.9674, 25.0279, 25.0319, 25.4534, 26.3164, 26.568, 26.5465, 26.1653, 25.7716, 25.495, 25.0777, 24.6909, 24.2652, 24.1625, 24.1693, 24.2294, 24.2604, 24.2131, 24.0834, 23.9683, 23.874, 23.6151, 23.1396, 21.9324, 21.1265, 20.449, 20.9492, 21.4948, 21.5775, 21.3998, 21.4271, 22.3676, 23.3008, 23.9734, 24.5055, 24.7499, 24.9954, 25.6326, 25.8085, 26.2888, 26.4726, 26.8231, 26.9098, 26.2989, 25.4355, 24.7017, 23.956, 23.464, 23.0342, 22.6916, 22.3477, 21.9935, 21.7674, 21.5734, 21.4873, 21.2714, 21.1221, 21.0181, 20.8602, 20.6493, 20.5949, 20.614, 20.4933, 20.5399, 20.6327, 20.5358, 20.402, 20.3289, 20.2782, 20.1004, 19.7458, 19.6374, 19.4034, 19.1573, 19.0741, 19.0607, 18.9405, 18.8877, 18.799, 18.5992, 18.4175, 18.378, 18.382, 18.1671, 18.0367, 17.8755, 17.7163, 17.5497, 17.2588, 17.03, 16.7245, 16.4564, 16.1643], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 26.8752, 26.9014, 26.9251, 26.9179, 26.9257, 26.9614, 27.0032, 26.9933, 26.8749, 26.8202, 26.7278, 26.4727, 26.1515, 26.0514, 26.0941, 26.0185, 25.8643, 25.6725, 25.4942, 25.29, 25.1004, 24.9337, 24.8829, 25.2845, 25.4812, 25.683, 25.8561, 25.9841, 26.0189, 26.0171, 26.0583, 25.9956, 25.8627, 25.771, 25.7071, 25.6064, 25.6106, 25.5191, 25.4601, 25.502, 25.4495, 25.3733, 25.2854, 25.2249, 25.232, 25.2147, 25.4181, 25.8735, 26.0474, 26.0858, 25.93, 25.7462, 25.6037, 25.3748, 25.1438, 24.8778, 24.7656, 24.7117, 24.6916, 24.6638, 24.6006, 24.4958, 24.3962, 24.306, 24.1293, 23.8313, 23.133, 22.5966, 22.1017, 22.2063, 22.3723, 22.3321, 22.1671, 22.1084, 22.5361, 23.0089, 23.389, 23.7234, 23.9259, 24.133, 24.5489, 24.7442, 25.0972, 25.3069, 25.6015, 25.7633, 25.5525, 25.1713, 24.8121, 24.411, 24.1099, 23.8233, 23.5687, 23.305, 23.0283, 22.8113, 22.6103, 22.4664, 22.2601, 22.0877, 21.9413, 21.7707, 21.5735, 21.4569, 21.3848, 21.2482, 21.2008, 21.1864, 21.0829, 20.9607, 20.8692, 20.7912, 20.6492, 20.4112, 20.2911, 20.1062, 19.9104, 19.7951, 19.7194, 19.5937, 19.5038, 19.3987, 19.2369, 19.081, 18.9971, 18.9403, 18.7745, 18.6484, 18.5057, 18.3623, 18.2135, 17.9979, 17.8076, 17.5736, 17.3523, 17.114], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8533, 26.7886, 26.6119, 26.3853, 26.3024, 26.3151, 26.2496, 26.1303, 25.9832, 25.8423, 25.6816, 25.5279, 25.3874, 25.3237, 25.5673, 25.6823, 25.8061, 25.9153, 25.9982, 26.0209, 26.0196, 26.0473, 26.0056, 25.9149, 25.8494, 25.8011, 25.7268, 25.7218, 25.6527, 25.6041, 25.6232, 25.5798, 25.5198, 25.4508, 25.3991, 25.3927, 25.3706, 25.4983, 25.8017, 25.9241, 25.9581, 25.8608, 25.7407, 25.6445, 25.4868, 25.3232, 25.1313, 25.039, 24.9849, 24.9536, 24.9179, 24.8587, 24.771, 24.6858, 24.606, 24.4669, 24.2433, 23.7437, 23.3409, 22.9576, 22.9732, 23.0363, 22.9662, 22.8135, 22.732, 22.9816, 23.2731, 23.5135, 23.732, 23.8686, 24.0126, 24.3021, 24.4504, 24.7084, 24.8756, 25.103, 25.2447, 25.1354, 24.9041, 24.678, 24.4149, 24.2107, 24.01, 23.8255, 23.6303, 23.4219, 23.2495, 23.085, 22.957, 22.7856, 22.6349, 22.5004, 22.3487, 22.1778, 22.0599, 21.9722, 21.8417, 21.7713, 21.7248, 21.6199, 21.5025, 21.4056, 21.3181, 21.1879, 20.9919, 20.8731, 20.7103, 20.5387, 20.4201, 20.3284, 20.204, 20.1038, 19.9938, 19.8459, 19.701, 19.6041, 19.5264, 19.3763, 19.2521, 19.1164, 18.9799, 18.8393, 18.6529, 18.4817, 18.2797, 18.0842, 17.8755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.261, 26.2684, 26.2344, 26.1703, 26.1204, 26.0804, 26.0243, 26.0097, 25.9563, 25.9149, 25.9143, 25.8765, 25.8284, 25.7744, 25.7303, 25.7134, 25.6874, 25.7526, 25.927, 25.9965, 26.0143, 25.953, 25.8764, 25.8126, 25.7101, 25.6019, 25.4744, 25.4048, 25.3575, 25.3239, 25.2877, 25.2372, 25.1691, 25.1016, 25.0369, 24.9354, 24.7811, 24.4563, 24.1835, 23.9175, 23.8894, 23.8918, 23.8156, 23.6895, 23.6056, 23.723, 23.8712, 23.9939, 24.1078, 24.1761, 24.2516, 24.4182, 24.5038, 24.6585, 24.7621, 24.9048, 24.9987, 24.9419, 24.8089, 24.6752, 24.5154, 24.3873, 24.2584, 24.1365, 24.0057, 23.8643, 23.7421, 23.6228, 23.5239, 23.3975, 23.2819, 23.1748, 23.0561, 22.9245, 22.8236, 22.7403, 22.6309, 22.5571, 22.498, 22.404, 22.3018, 22.2116, 22.1268, 22.016, 21.8643, 21.7579, 21.6243, 21.4841, 21.3749, 21.2818, 21.1688, 21.07, 20.9653, 20.8372, 20.7103, 20.6118, 20.5251, 20.3947, 20.2792, 20.1565, 20.0327, 19.906, 19.7508, 19.6037, 19.4369, 19.2727, 19.0993], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.35, 28.103334, 27.456667, 27.04, 26.923333, 26.886666, 26.943333, 27.26, 27.23, 27.183333, 27.136666, 26.923333, 26.796666, 26.573334, 26.553334, 26.493334, 26.49, 26.423333, 26.383333, 26.22, 26.586667, 26.806667, 26.983333, 27.003333, 27.036667, 27.1, 27.203333, 27.123333, 26.676667, 26.486666, 26.193333, 25.396666, 24.506666, 24.536666, 25.076667, 25.203333, 25.066666, 24.723333, 24.313333, 23.84, 23.559999, 23.43, 23.72, 25.54, 26.423333, 27.123333, 27.503333, 27.506667, 27.04, 26.64, 26.48, 26.046667, 25.486667, 25.2, 25.076667, 24.863333, 25.103333, 24.993333, 24.963333, 25.266667, 25.2, 25.013334, 24.826667, 24.72, 24.846667, 24.93, 25.773333, 27.386667, 27.783334, 27.560001, 26.593334, 25.516667, 24.746667, 24.023334, 23.516667, 23.043334, 23.160001, 23.463334, 23.870001, 24.156667, 24.213334, 23.993333, 23.77, 23.596667, 23.160001, 22.370001, 20.28, 18.99, 18.063333, 19.473334, 21.083334, 21.830001, 21.763334, 21.806667, 23.256667, 24.78, 25.9, 26.65, 26.63, 26.406667, 27.016667, 26.926667, 27.48, 27.546667, 27.883333, 27.7, 26.346666, 24.529999, 23.123333, 21.843333, 21.3, 21.11, 21.1, 21.0, 20.806666, 20.743333, 20.696667, 20.81, 20.66, 20.593334, 20.556666, 20.4, 20.13, 20.17, 20.323334, 20.210001, 20.403334, 20.656667, 20.503333, 20.266666, 20.156666, 20.059999, 19.759999, 19.193333, 19.09, 18.763333, 18.446666, 18.48, 18.653333, 18.57, 18.62, 18.566667, 18.256667, 17.98, 17.996667, 18.093334, 17.806667, 17.683334, 17.476667, 17.25, 17.036667, 16.646666, 16.356666, 15.946667, 15.623333, 15.283333], "10": [28.596364, 28.417273, 27.994545, 27.655455, 27.464545, 27.305454, 27.194545, 27.236363, 27.16, 27.115454, 27.092727, 26.999999, 26.956363, 26.814545, 26.76, 26.676364, 26.612727, 26.523636, 26.460909, 26.347273, 26.517273, 26.635455, 26.742727, 26.787273, 26.847273, 26.955454, 27.066363, 27.07, 26.853636, 26.747272, 26.552727, 26.059091, 25.449091, 25.276363, 25.39, 25.294545, 25.071818, 24.803636, 24.581818, 24.313636, 24.09, 23.921818, 23.957272, 24.823636, 25.299091, 25.804545, 26.25, 26.584546, 26.703636, 26.712727, 26.755455, 26.55, 26.161818, 25.824546, 25.6, 25.334546, 25.304546, 25.126364, 25.04, 25.161818, 25.112727, 25.036364, 24.937273, 24.877273, 24.94, 24.953636, 25.378182, 26.29, 26.646364, 26.724546, 26.429091, 26.06091, 25.75, 25.251819, 24.734546, 24.15091, 23.861819, 23.730001, 23.761819, 23.833637, 23.87, 23.823637, 23.777273, 23.745455, 23.527273, 23.054546, 21.788182, 20.834546, 19.984546, 20.318182, 20.810001, 20.939092, 20.85091, 20.987273, 22.076364, 23.253636, 24.221818, 24.980909, 25.378182, 25.667273, 26.34, 26.584545, 27.080909, 27.225455, 27.465455, 27.472727, 26.801818, 25.829999, 24.928181, 23.961818, 23.213636, 22.57, 22.035454, 21.57, 21.15, 20.939091, 20.838182, 20.861818, 20.748182, 20.681818, 20.636364, 20.530909, 20.360909, 20.335455, 20.381818, 20.286364, 20.350909, 20.469091, 20.415455, 20.310909, 20.254545, 20.217272, 20.045454, 19.671818, 19.52, 19.250909, 18.956363, 18.829091, 18.799091, 18.68, 18.631818, 18.562727, 18.396364, 18.240909, 18.204546, 18.221818, 18.02, 17.879091, 17.706364, 17.54, 17.362727, 17.064546, 16.82, 16.488182, 16.179091, 15.850909], "20": [28.553598, 28.493543, 28.297741, 28.127431, 28.014762, 27.903095, 27.802381, 27.765952, 27.658095, 27.560238, 27.470952, 27.342619, 27.239524, 27.099286, 27.015952, 26.923809, 26.849524, 26.768095, 26.698333, 26.604524, 26.659762, 26.695, 26.733095, 26.738571, 26.756667, 26.803571, 26.858809, 26.865, 26.765714, 26.724762, 26.644524, 26.398571, 26.074047, 25.957143, 25.978809, 25.886904, 25.714762, 25.500238, 25.292619, 25.054047, 24.823095, 24.616428, 24.527857, 24.9, 25.094762, 25.311666, 25.517619, 25.694524, 25.789048, 25.847381, 25.95, 25.949762, 25.866905, 25.805476, 25.764048, 25.686429, 25.707143, 25.626667, 25.566191, 25.595714, 25.522619, 25.413095, 25.278334, 25.162381, 25.129524, 25.082619, 25.266905, 25.723333, 25.927381, 26.005953, 25.891905, 25.744524, 25.627619, 25.412381, 25.181429, 24.903572, 24.765239, 24.68381, 24.633096, 24.574762, 24.485477, 24.353096, 24.221429, 24.094524, 23.878096, 23.537143, 22.786905, 22.183572, 21.631191, 21.680239, 21.816191, 21.764048, 21.593096, 21.53, 21.955715, 22.449762, 22.871667, 23.268334, 23.552143, 23.853333, 24.375, 24.694286, 25.175, 25.522381, 25.956191, 26.256905, 26.170476, 25.86, 25.515952, 25.076666, 24.711666, 24.345238, 23.987619, 23.594047, 23.165952, 22.800714, 22.462857, 22.193095, 21.874762, 21.597143, 21.355952, 21.114524, 20.860952, 20.710952, 20.627381, 20.509048, 20.501905, 20.536667, 20.483333, 20.407619, 20.354762, 20.312619, 20.204047, 19.994762, 19.893333, 19.721666, 19.532857, 19.418571, 19.344286, 19.219047, 19.127381, 19.020952, 18.85619, 18.691429, 18.596905, 18.533333, 18.362857, 18.233096, 18.091905, 17.950476, 17.803334, 17.590476, 17.401905, 17.167143, 16.936191, 16.685714], "30": [28.235294, 28.24352, 28.153027, 28.071164, 28.022724, 27.970512, 27.91976, 27.910444, 27.851477, 27.796401, 27.738399, 27.648697, 27.572313, 27.465722, 27.391183, 27.305054, 27.226236, 27.136882, 27.050645, 26.945699, 26.940538, 26.922365, 26.907849, 26.877742, 26.862258, 26.87, 26.888279, 26.877742, 26.796989, 26.757097, 26.692365, 26.516559, 26.287419, 26.194193, 26.194301, 26.118172, 25.987742, 25.827634, 25.672688, 25.495591, 25.323226, 25.16215, 25.075699, 25.297419, 25.4, 25.517204, 25.625484, 25.712258, 25.742258, 25.74957, 25.785806, 25.756344, 25.679032, 25.626559, 25.591183, 25.53086, 25.540753, 25.489892, 25.46, 25.496452, 25.472473, 25.431075, 25.375484, 25.329893, 25.327204, 25.310968, 25.443656, 25.753871, 25.88914, 25.935377, 25.845914, 25.724946, 25.61871, 25.445054, 25.267957, 25.061613, 24.953656, 24.886129, 24.844409, 24.800215, 24.733656, 24.640108, 24.54742, 24.457205, 24.305592, 24.066129, 23.544194, 23.106452, 22.677635, 22.63914, 22.654839, 22.543656, 22.351183, 22.22828, 22.43785, 22.702689, 22.93, 23.151613, 23.312581, 23.493656, 23.830323, 24.035699, 24.354839, 24.590753, 24.888817, 25.104194, 25.066989, 24.901075, 24.731183, 24.516344, 24.351613, 24.183118, 24.023011, 23.845269, 23.647419, 23.476559, 23.303011, 23.146236, 22.930107, 22.717419, 22.517097, 22.298279, 22.054301, 21.854193, 21.679247, 21.468602, 21.325807, 21.215806, 21.057097, 20.891398, 20.75215, 20.634409, 20.482365, 20.275806, 20.153441, 19.999355, 19.845161, 19.744731, 19.669785, 19.56129, 19.473656, 19.375484, 19.237957, 19.101398, 19.01043, 18.937097, 18.791398, 18.669355, 18.535807, 18.399355, 18.257419, 18.06871, 17.892258, 17.681828, 17.475699, 17.255484], "50": [27.178925, 27.241764, 27.247202, 27.261083, 27.296744, 27.331529, 27.367016, 27.424921, 27.450719, 27.475523, 27.4961, 27.492265, 27.490363, 27.465016, 27.45368, 27.430857, 27.406662, 27.372101, 27.336135, 27.285387, 27.29095, 27.285637, 27.278908, 27.258189, 27.242327, 27.236892, 27.23454, 27.212162, 27.144891, 27.100413, 27.037808, 26.90576, 26.739745, 26.655734, 26.628588, 26.55498, 26.44847, 26.322902, 26.198431, 26.059686, 25.923294, 25.793215, 25.708627, 25.811882, 25.846549, 25.892157, 25.935098, 25.967451, 25.967686, 25.955686, 25.963098, 25.930706, 25.868784, 25.819961, 25.780235, 25.724392, 25.709647, 25.656823, 25.616235, 25.61651, 25.580431, 25.534235, 25.481686, 25.438745, 25.42251, 25.397529, 25.463843, 25.641255, 25.717569, 25.743765, 25.691137, 25.623177, 25.56749, 25.472902, 25.371373, 25.24949, 25.184432, 25.141883, 25.113216, 25.081608, 25.035804, 24.971843, 24.906353, 24.840589, 24.736902, 24.57953, 24.249059, 23.964, 23.68, 23.628471, 23.606471, 23.50553, 23.352745, 23.240196, 23.331608, 23.458902, 23.566667, 23.670902, 23.734196, 23.807687, 23.975216, 24.066628, 24.229647, 24.344549, 24.500706, 24.611137, 24.572432, 24.456941, 24.338, 24.190431, 24.07251, 23.951608, 23.835451, 23.708157, 23.568196, 23.445804, 23.324824, 23.224745, 23.100431, 22.987804, 22.883804, 22.767176, 22.635922, 22.533725, 22.44749, 22.333608, 22.25298, 22.186431, 22.085098, 21.975451, 21.877255, 21.784157, 21.664353, 21.502706, 21.384431, 21.237372, 21.080627, 20.948157, 20.82651, 20.680078, 20.547216, 20.408706, 20.245529, 20.080706, 19.94251, 19.818745, 19.655059, 19.508863, 19.358314, 19.208706, 19.058392, 18.883922, 18.719765, 18.539882, 18.365451, 18.185647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8573, 0.6642, 0.4521, 0.4071, 0.1593, 0.2237, 0.1648, -0.1076, -0.1846, -0.5141, -0.5561, -0.582, -0.6002, -0.6067, -0.7498, -0.8718, -0.9151, -0.9468, -0.9428, -0.8734, -0.9174, -0.9437, -0.9274, -0.8749, -0.9627, -0.9711, -1.0654, -1.2962, -1.3869, -1.322, -1.1018, -0.863, -0.8037, -1.1196, -1.4539, -1.7031, -1.8419, -1.762, -1.6542, -0.815, -0.245, 0.3173, 0.7469, 0.4852, 0.4008, 0.2582, 0.0064, -0.3348, -0.6696, -0.9271, -1.0507, -1.1693, -1.0695, -1.1112, -0.9771, -0.6864, -0.5766, -0.2037, 0.0855, 0.079, 0.0395, -0.0724, 0.138, 1.0326, 1.7061, 2.1481, 1.9035, 1.1457, 0.6153, -0.5483, -1.2625, -2.0209, -2.4911, -2.134, -1.8136, -1.3466, -1.1751, -1.0339, -0.9435, -0.9255, -0.9552, -1.1921, -2.2671, -3.0376, -3.7027, -3.5922, -2.5187, -1.9268, -1.4358, -1.4975, -1.1757, -0.4523, 0.0426, 0.0143, -0.4346, -0.8306, -0.206, 0.6351, 1.5026, 2.1405, 2.3274, 2.6521, 2.0231, 1.0653, -0.1322, -1.3402, -1.6997, -1.6713, -1.5671, -1.4144, -1.3214, -1.0226, -0.1061, 0.7812, 1.4887, 1.133, 0.0496, -0.7118, -1.2423, -1.0287, -1.3876, -2.2074, -2.9707, -3.6378, -3.6471, -3.5056, -3.8673, -4.0041, -4.5451, -5.0169, -5.1962, -5.618, -5.1284, -4.2049, -3.1664, -2.1119, -1.6538, -1.6368, -1.8176, -1.9908, -1.9326, -1.8825, -1.9019, -1.9888, -2.1583, -2.3555, -2.4128, -2.5234, -2.6332, -2.9211, -3.2406, -3.425], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.52, 35.2, 35.83, 34.4, 34.4, 31.83, 48.88, 46.71, 46.71, 43.99, 45.7, 49.03, 50.13, 44.91, 35.71, 41.85, 38.6, 28.93, 25.32, 41.78, 50.07, 44.25, 40.46, 38.29, 38.09, 36.26, 36.06, 36.45, 44.17, 64.79, 56.43, 57.28, 56.81, 55.32, 51.23, 49.61, 51.73, 46.78, 43.37, 44.99, 46.1, 43.96, 49.56, 44.74, 46.15, 51.48, 46.75, 45.33, 44.36, 45.61, 49.57, 48.12, 59.78, 69.06, 56.7, 51.72, 44.92, 43.53, 44.55, 41.17, 40.39, 38.49, 44.78, 46.94, 48.25, 47.83, 46.08, 43.93, 43.71, 43.71, 39.15, 33.68, 22.95, 28.41, 28.19, 51.25, 53.33, 47.5, 44.0, 46.96, 59.29, 61.03, 59.51, 59.19, 55.82, 56.45, 62.09, 55.92, 60.08, 56.51, 59.02, 55.57, 45.74, 41.53, 41.22, 39.54, 41.62, 41.27, 41.45, 40.52, 39.43, 40.93, 40.77, 42.64, 39.93, 40.69, 41.22, 39.68, 37.97, 41.88, 43.93, 40.62, 45.35, 47.05, 42.53, 41.19, 42.49, 42.84, 39.08, 34.15, 41.11, 37.68, 36.45, 40.95, 42.95, 40.02, 41.8, 40.51, 37.05, 36.57, 41.47, 43.05, 36.66, 38.7, 37.15, 36.37, 35.3, 31.11, 31.62, 28.63, 28.19, 26.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0143, 0.0524, 0.0419, -0.0587, -0.0928, -0.1545, -0.3446, -0.5654, -0.5724, -0.4597, -0.4619, -0.5302, -0.6214, -0.6899, -0.7715, -0.8308, -0.8636, -0.7958, -0.3587, -0.1517, 0.0322, 0.1678, 0.2483, 0.2407, 0.2041, 0.209, 0.1267, -0.0031, -0.0808, -0.1248, -0.1938, -0.1658, -0.2217, -0.2431, -0.1773, -0.1996, -0.2386, -0.2825, -0.2977, -0.2543, -0.2374, -0.038, 0.3462, 0.4437, 0.4152, 0.2287, 0.0441, -0.0811, -0.2621, -0.4208, -0.5882, -0.605, -0.5713, -0.5145, -0.4721, -0.4654, -0.4948, -0.5161, -0.527, -0.6092, -0.7824, -1.2682, -1.5545, -1.7691, -1.4544, -1.1314, -1.0251, -1.0377, -0.96, -0.4854, -0.0362, 0.2763, 0.51, 0.6036, 0.6899, 0.9411, 0.9756, 1.1391, 1.1626, 1.2554, 1.2261, 0.89, 0.457, 0.1005, -0.2437, -0.4587, -0.634, -0.76, -0.878, -0.9925, -1.0428, -1.0744, -1.055, -1.0916, -1.0959, -1.0787, -1.0849, -1.1133, -1.071, -0.9977, -0.9888, -0.9067, -0.8082, -0.7974, -0.804, -0.7839, -0.7553, -0.7841, -0.8895, -0.8822, -0.9301, -0.9811, -0.9579, -0.9049, -0.901, -0.8677, -0.8517, -0.8852, -0.9095, -0.8701, -0.8135, -0.8556, -0.8589, -0.8756, -0.8907, -0.9083, -0.9795, -1.0202, -1.0924, -1.1443, -1.204], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1866, -0.2413, -0.2854, -0.3343, -0.3918, -0.4514, -0.5154, -0.5785, -0.6355, -0.6676, -0.6058, -0.515, -0.4055, -0.2909, -0.183, -0.0983, -0.0378, 0.0116, 0.0346, 0.027, 0.0055, -0.0206, -0.0552, -0.0773, -0.1062, -0.1336, -0.1423, -0.1538, -0.1707, -0.1931, -0.214, -0.2221, -0.2251, -0.1877, -0.0809, 0.024, 0.1022, 0.1275, 0.1108, 0.0725, 0.0055, -0.0797, -0.1814, -0.2661, -0.3272, -0.3646, -0.3861, -0.402, -0.4205, -0.4397, -0.4571, -0.4875, -0.5465, -0.6908, -0.8636, -1.0447, -1.1266, -1.1276, -1.1071, -1.0932, -1.0666, -0.9503, -0.7675, -0.5587, -0.345, -0.1553, 0.0138, 0.1992, 0.3545, 0.5114, 0.6417, 0.7644, 0.8567, 0.8634, 0.7821, 0.6458, 0.4679, 0.2826, 0.0993, -0.0726, -0.2337, -0.3854, -0.5169, -0.6284, -0.7137, -0.7893, -0.8506, -0.8962, -0.934, -0.9698, -0.9901, -0.9916, -0.991, -0.9742, -0.941, -0.9123, -0.8906, -0.8693, -0.8465, -0.834, -0.8451, -0.8525, -0.868, -0.8906, -0.9041, -0.9043, -0.9036, -0.8964, -0.8875, -0.887, -0.8915, -0.8872, -0.8725, -0.8691, -0.8671, -0.8688, -0.8732, -0.8802, -0.9001, -0.9241, -0.9577, -0.9951, -1.0368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3858, -0.2184, -0.1765, -0.1959, -0.2296, -0.2385, -0.2561, -0.2523, -0.2281, -0.1282, 0.2471, 0.3633, 0.4377, 0.4587, 0.4313, 0.339, 0.2419, 0.1974, 0.0921, -0.0301, -0.0863, -0.1042, -0.1386, -0.0885, -0.1155, -0.1095, -0.035, -0.0458, -0.0679, -0.0894, -0.0837, -0.0322, -0.0123, 0.1497, 0.4271, 0.4197, 0.313, 0.1012, -0.0667, -0.1536, -0.2676, -0.3411, -0.4068, -0.3389, -0.2441, -0.1499, -0.086, -0.0634, -0.0743, -0.0764, -0.0699, -0.1217, -0.2359, -0.5774, -0.6909, -0.7244, -0.3278, -0.0038, 0.082, 0.0555, 0.1066, 0.4649, 0.7313, 0.835, 0.855, 0.7589, 0.6761, 0.7419, 0.6211, 0.6277, 0.5209, 0.491, 0.3694, 0.0266, -0.3251, -0.5453, -0.7116, -0.7413, -0.7333, -0.6874, -0.6443, -0.6071, -0.5259, -0.446, -0.3413, -0.3023, -0.2453, -0.1825, -0.1509, -0.1435, -0.0809, -0.0061, 0.0022, 0.0675, 0.1328, 0.1149, 0.0866, 0.0854, 0.0912, 0.0499, -0.0444, -0.0297, -0.0621, -0.0905, -0.0538, -0.0006, 0.0026, 0.0287, 0.0358, 0.0018, -0.018, 0.0171, 0.059, 0.0135, 0.0082, -0.0068, -0.0175, -0.0281, -0.0794, -0.0961, -0.1347, -0.1492, -0.1672], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 37.25, 29.41, 31.37, 23.53, 32.65, 18.37, 77.55, 67.35, 67.35, 55.1, 61.22, 73.47, 77.55, 57.14, 10.2, 59.26, 48.15, 3.7, 7.62, 45.71, 72.38, 49.52, 33.33, 22.55, 21.78, 13.4, 12.37, 13.98, 42.5, 78.05, 56.71, 59.76, 58.02, 52.87, 42.04, 37.58, 43.31, 29.94, 20.75, 24.53, 27.04, 21.38, 33.96, 26.77, 30.71, 53.15, 39.6, 35.79, 34.48, 40.48, 55.95, 51.22, 83.84, 75.68, 48.65, 35.14, 9.09, 2.87, 5.75, 0.0, 4.04, 8.18, 20.45, 25.0, 27.73, 26.82, 23.18, 22.78, 22.6, 36.36, 21.51, 10.0, 11.33, 21.18, 20.2, 77.34, 84.73, 65.02, 54.69, 64.58, 83.33, 83.51, 80.07, 79.38, 72.16, 73.88, 89.74, 74.62, 88.31, 75.0, 76.07, 66.67, 34.62, 0.0, 10.09, 2.75, 8.72, 7.34, 7.8, 4.59, 3.14, 6.7, 6.25, 9.82, 3.41, 5.84, 14.86, 4.05, 0.0, 23.08, 33.85, 10.77, 35.38, 44.62, 15.63, 6.25, 15.69, 17.65, 35.23, 9.09, 31.82, 13.64, 6.82, 21.59, 28.41, 14.77, 21.43, 18.31, 14.29, 19.48, 35.06, 40.26, 13.58, 19.75, 12.35, 8.64, 3.7, 3.06, 8.74, 18.28, 17.24, 8.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 32.68, 28.1, 29.18, 24.85, 42.86, 54.42, 70.75, 63.27, 61.22, 63.26, 70.75, 69.39, 48.3, 42.2, 39.2, 37.04, 19.82, 19.01, 41.9, 55.87, 51.74, 35.13, 25.89, 19.24, 15.85, 13.25, 22.95, 44.84, 59.09, 64.84, 58.16, 56.88, 50.98, 44.16, 40.98, 36.94, 31.33, 25.07, 24.11, 24.32, 27.46, 27.37, 30.48, 36.88, 41.15, 42.85, 36.62, 36.92, 43.64, 49.22, 63.67, 70.25, 69.39, 53.16, 30.96, 15.7, 5.9, 2.87, 3.26, 4.07, 10.89, 17.88, 24.39, 26.52, 25.91, 24.26, 22.85, 27.25, 26.82, 22.62, 14.28, 14.17, 17.57, 39.57, 60.76, 75.7, 68.15, 61.43, 67.53, 77.14, 82.3, 80.99, 77.2, 75.14, 78.59, 79.41, 84.22, 79.31, 79.79, 72.58, 59.12, 33.76, 14.9, 4.28, 7.19, 6.27, 7.95, 6.58, 5.18, 4.81, 5.36, 7.59, 6.49, 6.36, 8.04, 8.25, 6.3, 9.04, 18.98, 22.57, 26.67, 30.26, 31.88, 22.17, 12.52, 13.2, 22.86, 20.66, 25.38, 18.18, 17.43, 14.02, 18.94, 21.59, 21.54, 18.17, 18.01, 17.36, 22.94, 31.6, 29.63, 24.53, 15.23, 13.58, 8.23, 5.13, 5.17, 10.03, 14.75, 14.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.48, -62.75, -70.59, -68.63, -76.47, -67.35, -81.63, -22.45, -32.65, -32.65, -44.9, -38.78, -26.53, -22.45, -42.86, -89.8, -40.74, -51.85, -96.3, -92.38, -54.29, -27.62, -50.48, -66.67, -77.45, -78.22, -86.6, -87.63, -86.02, -57.5, -21.95, -43.29, -40.24, -41.98, -47.13, -57.96, -62.42, -56.69, -70.06, -79.25, -75.47, -72.96, -78.62, -66.04, -73.23, -69.29, -46.85, -60.4, -64.21, -65.52, -59.52, -44.05, -48.78, -16.16, -24.32, -51.35, -64.86, -90.91, -97.13, -94.25, -100.0, -95.96, -91.82, -79.55, -75.0, -72.27, -73.18, -76.82, -77.22, -77.4, -63.64, -78.49, -90.0, -88.67, -78.82, -79.8, -22.66, -15.27, -34.98, -45.31, -35.42, -16.67, -16.49, -19.93, -20.62, -27.84, -26.12, -10.26, -25.38, -11.69, -25.0, -23.93, -33.33, -65.38, -100.0, -89.91, -97.25, -91.28, -92.66, -92.2, -95.41, -96.86, -93.3, -93.75, -90.18, -96.59, -94.16, -85.14, -95.95, -100.0, -76.92, -66.15, -89.23, -64.62, -55.38, -84.37, -93.75, -84.31, -82.35, -64.77, -90.91, -68.18, -86.36, -93.18, -78.41, -71.59, -85.23, -78.57, -81.69, -85.71, -80.52, -64.94, -59.74, -86.42, -80.25, -87.65, -91.36, -96.3, -96.94, -91.26, -81.72, -82.76, -91.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1821, 1.1548, 1.1259, 1.1098, 1.1019, 1.0625, 1.1188, 1.1139, 1.1164, 1.1188, 1.1246, 1.1157, 1.1039, 1.0786, 1.1194, 1.2395, 1.2188, 1.2639, 1.27, 1.4043, 1.4969, 1.5221, 1.5098, 1.5055, 1.4373, 1.4096, 1.3732, 1.3323, 1.3692, 1.7357, 1.776, 1.8027, 1.7918, 1.7496, 1.746, 1.7249, 1.6981, 1.7054, 1.7586, 1.7508, 1.7079, 1.6609, 1.7173, 1.8375, 1.8134, 1.766, 1.7505, 1.7434, 1.7188, 1.6961, 1.6642, 1.6168, 1.8084, 2.09, 2.2014, 2.337, 2.3665, 2.3653, 2.2642, 2.2025, 2.1416, 2.1172, 2.0838, 2.0136, 2.0055, 1.9479, 1.9052, 1.912, 1.8611, 1.846, 1.7999, 1.8106, 2.0849, 2.0359, 1.9834, 2.2631, 2.2693, 2.3715, 2.3664, 2.3438, 2.6978, 2.8623, 2.9221, 2.8884, 2.8071, 2.7959, 2.889, 2.9219, 2.9561, 3.0306, 3.1213, 3.1269, 3.2, 3.125, 3.1447, 2.9986, 2.938, 2.8246, 2.6907, 2.5913, 2.6062, 2.5451, 2.5454, 2.4422, 2.3677, 2.2879, 2.1852, 2.0684, 1.9599, 1.9342, 1.8746, 1.8193, 1.8608, 1.8314, 1.8042, 1.7218, 1.6559, 1.5698, 1.6327, 1.6089, 1.594, 1.5658, 1.504, 1.4966, 1.4575, 1.5391, 1.5078, 1.4465, 1.4325, 1.4087, 1.3688, 1.3567, 1.3848, 1.3538, 1.3142, 1.2561, 1.1806, 1.1784, 1.1693, 1.1965, 1.161, 1.1245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1145, 0.8175, 0.7252, 0.7033, 0.523, 0.611, 0.7705, 0.8086, 0.5659, -0.0292, 0.2894, 0.1028, -0.3209, -0.2671, 0.2299, 0.5542, 0.2942, 0.1354, 0.079, 0.1188, 0.0915, 0.1279, 0.173, 0.3649, 1.0707, 0.8014, 0.8326, 0.816, 0.7675, 0.6388, 0.5909, 0.6505, 0.4898, 0.3558, 0.4033, 0.444, 0.3806, 0.5239, 0.3608, 0.3885, 0.5313, 0.3442, 0.2616, 0.2212, 0.2647, 0.4384, 0.3948, 1.0716, 1.3936, 0.8783, 0.6453, 0.3028, 0.242, 0.2906, 0.143, 0.1406, 0.0949, 0.3068, 0.3818, 0.4274, 0.4236, 0.3743, 0.3144, 0.3168, 0.3273, 0.2198, 0.0881, -0.2155, -0.0748, -0.0162, 0.5702, 0.6515, 0.4531, 0.3295, 0.4385, 0.9208, 0.9422, 0.8623, 0.8286, 0.7337, 0.7422, 0.8873, 0.7305, 0.8296, 0.7319, 0.7774, 0.6858, 0.4066, 0.2145, 0.1374, 0.0975, 0.1812, 0.1774, 0.1751, 0.154, 0.1609, 0.2195, 0.2428, 0.2964, 0.2575, 0.2914, 0.3185, 0.3057, 0.2803, 0.3623, 0.4226, 0.2198, 0.5347, 0.7251, 0.2014, 0.0797, 0.2168, 0.2687, -0.073, -0.2942, 0.1358, -0.0413, -0.0303, 0.1874, 0.2948, 0.1627, 0.2577, 0.2183, 0.0866, 0.1116, 0.2799, 0.3485, 0.0801, 0.1544, 0.1045, 0.1028, 0.078, -0.1035, -0.0109, -0.0626, -0.0059, -0.0025], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, 0.0627, 0.0605, 0.0727, 0.0866, 0.0829, 0.081, 0.0602, -0.004, -0.1246, -0.0023, -0.045, -0.0615, -0.0727, -0.0293, 0.0255, 0.0148, -0.0094, -0.0363, -0.054, -0.0761, -0.1466, -0.1578, -0.0897, 0.1441, 0.063, 0.0036, -0.016, -0.0227, -0.0124, -0.0875, -0.0695, -0.0868, -0.0626, -0.0745, -0.0906, -0.0922, -0.0501, -0.0631, -0.0588, -0.0332, -0.0348, -0.0499, -0.0725, -0.3062, -0.2462, -0.1954, 0.0652, 0.1766, 0.0419, -0.0727, -0.1161, -0.1689, -0.1749, -0.1844, -0.1905, -0.1874, -0.1956, -0.1858, -0.1861, -0.1888, -0.1883, -0.1844, -0.1845, -0.1855, -0.1919, -0.1952, -0.2584, -0.5735, -0.5973, -0.2838, -0.1383, 0.0544, 0.0445, 0.1854, 0.2566, 0.1834, 0.1974, 0.1975, 0.1686, 0.1753, 0.2069, 0.1735, 0.1803, 0.182, 0.1488, 0.1465, 0.0955, 0.0636, 0.0431, 0.0188, 0.0056, 0.0069, 0.0088, -0.0064, -0.0975, -0.1324, -0.2338, -0.2506, -0.2439, -0.2624, -0.3512, -0.3503, -0.4137, -0.4759, -0.4968, -0.587, -0.4804, -0.425, -0.4447, -0.4528, -0.4594, -0.4407, -0.4299, -0.4331, -0.3818, -0.3871, -0.2355, -0.2523, -0.2221, -0.2701, -0.2621, -0.25, -0.2172, -0.1896, -0.1757, -0.1397, -0.1315, -0.126, -0.0879, -0.0608, -0.0619, -0.1424, -0.1632, -0.1339, -0.1662, -0.1881], "obv": [0, -31000, -96832, -77832, -11832, -11832, 73128, 91132, 50132, 69132, 69132, -54868, -8764, -30909, 5091, -37910, 12090, -36937, -36937, -77938, 69062, 28062, 28062, -65938, -10852, 50161, 80161, 7136, -171867, 39223, -42777, -99777, -182777, -55457, 48543, 9471, -32529, -93529, -179539, -251549, -310559, -236480, -50480, 1339104, 936104, 1273104, 1011104, 759032, 544032, 343032, 402032, 262732, 148632, 255632, 350632, 263617, 413617, 87607, 158607, 230607, 195607, 87607, 34607, 89607, 123617, 68617, 1092958, 6818868, 4429502, 2698491, 1980458, 688453, 939453, 808393, 658292, 486292, 552292, 660292, 937292, 810250, 673250, 557250, 491250, 491250, 416250, 254250, -20750, 55250, 9250, 703419, 1185419, 876369, 673369, 1130389, 7652404, 13203405, 11190257, 10089247, 9241134, 9875242, 12258506, 10855155, 12333188, 10639979, 12764129, 10902971, 9384757, 8495712, 6792702, 6403702, 7177702, 7039701, 7129701, 7034701, 6228701, 6508711, 3771186, 4092586, 3898586, 4132652, 4266852, 4144847, 3955847, 4167854, 4321859, 4097859, 5388864, 5916864, 5669864, 5532864, 5589894, 5728094, 5566094, 5478093, 5622093, 5519093, 5471093, 5570093, 5726093, 5292093, 5385313, 5286313, 5102313, 4824313, 5028323, 5335323, 5221313, 5338813, 5228813, 5053704, 5053704, 4752180, 4869180, 4738180, 4673164, 4598164], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 14.61, 16.66, 18.57, 21.27, 24.29, 24.6, 24.35, 23.97, 24.07, 24.32, 24.78, 25.2, 25.73, 26.22, 25.37, 26.36, 27.28, 28.17, 28.72, 29.18, 28.83, 28.36, 27.54, 27.02, 25.59, 23.79, 22.12, 20.57, 19.95, 18.77, 17.67, 17.13, 16.94, 16.53, 15.56, 14.87, 14.04, 13.49, 14.76, 17.52, 20.08, 21.92, 22.05, 21.86, 21.69, 21.05, 20.0, 18.83, 17.68, 16.95, 16.84, 16.74, 16.48, 15.76, 15.09, 14.83, 13.99, 14.12, 16.33, 18.38, 19.85, 18.54, 17.88, 16.67, 15.86, 15.27, 16.1, 17.11, 17.9, 18.63, 19.31, 19.35, 20.19, 20.97, 21.9, 22.03, 22.81, 22.87, 21.99, 20.46, 19.49, 18.59, 17.35, 16.2, 15.05, 14.1, 13.48, 12.87, 12.81, 12.75, 12.51, 12.18, 11.88, 11.49, 10.82, 10.85, 10.88, 10.52, 11.16, 11.75, 11.7, 11.56, 11.29, 11.04, 11.38, 11.7, 11.84, 12.09, 12.45, 12.04, 11.29, 11.48, 11.6, 11.72, 11.04, 10.75, 10.02, 9.74, 9.61, 9.33, 9.41, 9.53, 9.64, 10.7, 11.9, 13.79, 15.54, 17.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 10.63, 10.12, 10.5, 9.82, 9.46, 17.6, 16.73, 16.14, 14.96, 16.67, 15.61, 14.65, 13.92, 12.45, 10.44, 9.86, 8.83, 8.16, 17.03, 17.46, 16.65, 15.58, 14.51, 14.11, 13.36, 12.74, 12.19, 16.23, 36.37, 33.01, 30.59, 28.58, 27.18, 25.29, 23.77, 22.42, 22.2, 19.99, 21.3, 20.27, 19.36, 17.38, 20.53, 19.32, 21.05, 21.55, 20.09, 18.92, 18.86, 17.85, 18.17, 25.35, 35.06, 30.91, 27.04, 24.79, 23.03, 22.34, 21.33, 20.37, 19.13, 20.45, 21.6, 23.7, 22.66, 21.51, 19.91, 18.99, 19.71, 18.77, 17.33, 13.97, 13.29, 14.65, 28.02, 30.35, 26.97, 25.1, 23.53, 38.31, 36.15, 32.88, 30.89, 29.51, 27.51, 31.4, 28.83, 28.27, 25.61, 28.24, 26.17, 23.75, 22.58, 20.84, 20.29, 22.63, 21.86, 21.31, 20.55, 21.85, 20.77, 22.23, 21.52, 20.61, 19.81, 19.26, 18.89, 18.51, 20.93, 20.05, 19.18, 22.98, 21.68, 20.44, 19.89, 19.2, 18.81, 16.79, 15.82, 15.5, 14.65, 14.17, 16.32, 17.28, 20.76, 19.68, 19.05, 17.86, 16.86, 18.73, 19.65, 17.87, 17.77, 17.0, 16.51, 16.31, 15.18, 14.2, 12.89, 12.33, 11.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 17.8, 17.27, 16.27, 18.46, 17.78, 15.68, 14.62, 13.55, 16.38, 15.13, 14.16, 14.26, 13.56, 19.15, 26.43, 24.96, 31.68, 36.58, 30.72, 26.76, 24.44, 26.19, 25.57, 26.61, 25.2, 25.06, 23.98, 21.67, 15.87, 14.4, 13.18, 13.51, 13.05, 15.41, 15.11, 15.93, 14.73, 23.02, 21.47, 20.43, 19.51, 22.1, 19.18, 18.04, 17.2, 16.12, 16.05, 17.82, 16.77, 16.73, 15.99, 13.27, 10.66, 9.4, 10.06, 15.26, 15.53, 15.07, 16.49, 17.92, 20.54, 19.38, 18.62, 17.36, 16.6, 16.51, 17.52, 16.71, 15.64, 17.68, 23.81, 36.85, 35.04, 33.4, 27.18, 25.17, 26.43, 27.91, 27.39, 22.1, 19.34, 18.45, 17.33, 16.56, 18.37, 16.51, 15.16, 13.91, 15.78, 14.23, 16.16, 19.24, 22.86, 23.94, 23.31, 22.09, 21.34, 21.33, 21.26, 19.62, 18.8, 17.46, 16.89, 17.09, 16.89, 16.42, 16.62, 17.75, 16.7, 16.0, 17.08, 15.5, 14.63, 16.36, 16.33, 16.42, 16.08, 23.11, 21.77, 20.41, 19.97, 20.02, 18.68, 17.82, 15.67, 15.09, 14.6, 18.68, 19.41, 18.55, 17.38, 20.97, 19.92, 20.95, 20.64, 20.39, 25.03, 24.95, 28.91, 27.67, 27.48], "ad": [14571.0, 2648.0, -37582.0, -46669.0, -59869.0, -54328.0, -6307.0, 11697.0, 1447.0, -6913.0, 10516.0, -22116.0, -33093.0, -35982.0, -20982.0, -20982.0, -4315.0, -20658.0, 17742.0, -894.0, 80773.0, 67106.0, 40106.0, 52367.0, 34005.0, 40106.0, 60632.0, 7081.0, -161074.0, -10295.0, -57769.0, -111315.0, -141195.0, -82587.0, 21413.0, 3461.0, -19872.0, -80872.0, -73054.0, -131347.0, -157574.0, -194614.0, -119208.0, 494794.0, 249489.0, 53559.0, -2017.0, -86040.0, -212510.0, -371924.0, -343517.0, -475078.0, -405505.0, -395777.0, -358604.0, -387608.0, -237608.0, -371848.0, -343448.0, -283970.0, -316711.0, -424711.0, -443640.0, -467211.0, -433201.0, -433201.0, 209990.0, 1454753.0, 243706.0, -1276206.0, -1863688.0, -2880798.0, -2920429.0, -3051489.0, -3112641.0, -3112641.0, -3066641.0, -3017550.0, -3032129.0, -3021542.0, -3067209.0, -3119409.0, -3141409.0, -3182863.0, -3251613.0, -3321042.0, -3417873.0, -3358158.0, -3368774.0, -2698541.0, -2524201.0, -2674549.0, -2753984.0, -2296964.0, -433530.0, -211490.0, 441423.0, 688588.0, 228183.0, 455505.0, 1501816.0, 936286.0, 1327531.0, 1623841.0, 981656.0, 1097978.0, -420236.0, -1309281.0, -1910343.0, -2065943.0, -2335942.0, -2443277.0, -2457487.0, -2508641.0, -3113141.0, -3153142.0, -4924479.0, -4866043.0, -5018472.0, -5084010.0, -5123481.0, -5223303.0, -5412303.0, -5425554.0, -5397552.0, -5479007.0, -5694174.0, -5821623.0, -5983451.0, -6099374.0, -6099374.0, -6053309.0, -6010329.0, -6084792.0, -6012792.0, -6024236.0, -6037950.0, -6002593.0, -6010804.0, -6344650.0, -6336175.0, -6374252.0, -6411052.0, -6309962.0, -6225957.0, -6149207.0, -6170320.0, -6225978.0, -6253478.0, -6288499.0, -6288499.0, -6511365.0, -6528079.0, -6515402.0, -6533978.0, -6608978.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40650.4, 43350.4, 52650.4, 50677.6, 50992.1, 47992.1, 49521.4, 46025.4, 49127.7, 51427.7, 53627.8, 62227.8, 53927.8, 56217.4, 63402.9, 65311.5, 67112.7, 65112.7, 67512.5, 79012.8, 96021.7, 89521.7, 91121.7, 92521.7, 95853.7, 100745.1, 98551.0, 99751.0, 98548.5, 89249.2, 75341.2, 73042.2, 74750.1, 85050.1, 211276.5, 241176.5, 270969.3, 292969.3, 312076.5, 324975.5, 337874.5, 337873.5, 344395.6, 337205.6, 208947.2, 178147.2, 153148.7, 141948.7, 149342.5, 134942.5, 122042.5, 119642.5, 116512.5, 110402.5, 105202.5, 99103.5, 95902.0, 183336.1, 723326.1, 955162.7, 1121063.8, 1189367.1, 1307767.6, 1327567.6, 1335173.6, 1346782.7, 1358482.7, 1262648.6, 700857.6, 489621.0, 329224.1, 271120.8, 153520.3, 135020.3, 129114.3, 121604.2, 120604.2, 141504.2, 138304.2, 115204.2, 171916.9, 206416.9, 225721.9, 239421.9, 277923.9, 922625.4, 1461525.5, 1635340.3, 1737841.3, 1818052.6, 1812046.5, 2002172.9, 2111603.0, 2239106.3, 2362725.2, 1922938.7, 1553954.4, 1504461.0, 1483264.5, 1568754.2, 1544243.4, 1383317.0, 1256782.0, 1117978.7, 958157.8, 826342.8, 668228.0, 790159.1, 733394.6, 582493.6, 567000.2, 503020.2, 501420.6, 511320.6, 523021.3, 457821.8, 452220.8, 307568.8, 328228.8, 333528.8, 323822.2, 316105.2, 317724.7, 315024.7, 302624.1, 301623.6, 289523.6, 165223.1, 122323.1, 113223.1, 142923.1, 146542.1, 142622.1, 144822.1, 163822.0, 169823.0, 190223.0, 196824.0, 198674.0, 194074.0, 168184.9, 158862.9, 179115.3, 172415.3, 157715.3, 143815.9, 120615.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.514, 1.377, 1.383, 1.392, 1.368, 1.412, 1.374, 1.419, 1.374, 1.219, 1.005, 0.975, 1.02, 1.091, 1.711, 1.777, 1.862, 1.92, 1.958, 1.977, 1.99, 2.025, 2.025, 1.965, 1.215, 1.028, 0.879, 0.796, 0.8, 0.737, 0.684, 0.677, 0.653, 0.622, 0.601, 0.573, 0.553, 0.89, 1.832, 2.025, 2.127, 2.167, 2.218, 2.244, 2.429, 2.488, 2.535, 2.385, 1.336, 0.93, 0.628, 0.515, 0.292, 0.258, 0.247, 0.233, 0.23, 0.267, 0.266, 0.222, 0.318, 0.371, 0.401, 0.422, 0.479, 1.158, 1.491, 1.614, 2.023, 2.251, 2.35, 2.422, 2.543, 2.57, 2.559, 1.944, 1.487, 1.375, 1.325, 1.344, 1.313, 1.155, 1.049, 0.933, 0.799, 0.675, 0.544, 0.603, 0.556, 0.44, 0.434, 0.388, 0.389, 0.397, 0.408, 0.428, 0.507, 0.355, 0.387, 0.403, 0.399, 0.431, 0.459, 0.486, 0.509, 0.571, 0.616, 0.392, 0.31, 0.33, 0.415, 0.455, 0.445, 0.447, 0.497, 0.548, 0.612, 0.882, 0.918, 0.909, 0.795, 0.767, 0.84, 0.818, 0.758, 0.701, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.7, 52.7, 102.22, 96.75, 2.52, 66.37, 85.56, 64.91, 52.27, -86.5, -169.65, -94.02, -253.57, -310.23, -144.05, -52.25, -48.49, -108.5, -114.06, -128.53, -118.97, -115.85, -99.77, -58.02, 146.39, 124.31, 128.8, 106.65, 91.69, 59.04, 42.18, 34.67, 19.82, -66.74, -35.8, -28.78, -34.64, -32.19, -21.43, -44.64, -6.73, -21.26, -41.89, -79.78, -60.46, -54.05, -36.26, 102.01, 337.8, 190.35, 127.18, -27.75, -62.18, -83.87, -118.65, -140.75, -170.29, -105.66, -60.57, -32.98, -38.69, -46.63, -60.4, -67.4, -53.77, -91.88, -149.93, -294.34, -244.66, -185.15, -43.93, 41.43, 5.26, -48.5, -43.7, 126.6, 152.6, 115.05, 109.4, 89.13, 74.89, 117.93, 88.1, 101.23, 70.42, 95.51, 58.66, 5.6, -69.91, -97.53, -125.64, -95.34, -92.72, -100.42, -105.48, -90.41, -85.83, -68.24, -66.67, -69.07, -66.13, -61.08, -67.3, -80.76, -63.46, -53.87, -104.11, -4.27, 53.68, -69.15, -129.4, -116.13, -105.54, -217.27, -241.59, -159.36, -182.83, -177.83, -116.23, -64.33, -53.0, -80.44, -81.84, -121.08, -131.1, -80.92, -59.7, -133.08, -102.75, -133.64, -137.78, -143.98, -175.9, -164.23, -190.6, -162.32, -153.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4965, -4.6847, 0.7605, -0.7547, -2.7726, -4.0665, 1.107, -2.1622, 0.5556, -0.7394, -0.1848, 2.8249, 2.6217, 2.6718, -3.3771, -0.5671, -2.4528, -8.5551, -12.1673, -3.2755, -3.2847, -6.814, -10.1289, -11.1732, -11.8519, -14.4689, -14.9635, -13.197, -5.2427, 10.6464, 5.8027, 14.7609, 19.0476, 8.3665, -0.566, 2.7668, 8.4016, 6.499, 3.3613, 6.6381, 7.7253, 5.5675, 5.123, -15.2921, -8.958, -6.1594, -9.2727, -9.375, -7.2106, -5.1923, -4.3478, -1.378, 11.1789, 21.2851, 10.3586, 7.3022, -4.6784, -2.6369, -2.6104, -10.4247, -8.016, -9.3306, -3.0675, -1.8256, -3.1621, -2.5948, -12.2486, -22.1854, -15.343, -11.3422, -8.18, -12.5, -31.9588, -24.569, -24.183, 3.8031, 1.0549, -9.2975, -15.9184, -11.6803, 10.8333, 17.0213, 15.1386, 14.7121, 15.1448, 24.2857, 72.7273, 52.0, 63.5058, 17.6724, 18.5804, 24.3736, 14.3204, 0.0, -19.5489, -25.0909, -21.2963, -21.5613, -18.1818, -20.3065, -28.4211, -21.9925, -27.2408, -22.7106, -28.5211, -25.0916, -12.7389, -6.4965, -7.9439, -1.2136, -2.5882, -5.4502, -1.8913, 1.2019, -1.4706, -4.5783, -3.3816, -4.9763, -4.9261, -11.2469, -6.8126, -8.933, -8.3756, -8.1081, -8.2126, -7.7694, -10.1205, -12.5891, -11.9403, -11.1111, -9.0, -8.2294, -10.8808, -3.8567, -10.4439, -7.3569, -6.9252, -14.7059, -15.7895, -16.5761, -18.2306, -19.2935], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -56.0, -56.0, -56.0, -100.0, -28.0, -28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -96.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -84.0, -84.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.97, -2.73, -3.65, -1.6925, -0.31, -1.5075, -2.42, -2.985, -2.9925, -3.38, -3.3925, -3.2825, -2.1075, 2.7725, 1.0775, 1.335, 1.2925, 1.0975, 0.37, 0.145, 0.725, -0.12, -0.73, -0.2925, -0.205, -0.6725, 0.3125, -0.6925, -0.4575, 0.5125, -0.4225, -0.7525, -1.02, -0.895, -0.235, -0.415, 1.9175, 4.705, 2.165, 0.86, -1.2675, -1.8, -1.615, -2.6675, -2.695, -3.1925, -1.715, -1.2075, -1.0575, -1.225, -1.6475, -2.0475, -2.0275, -2.01, -2.925, -4.2675, -8.6525, -7.555, -7.6325, -1.8125, -0.9875, -2.94, -4.2325, -3.2325, 1.8775, 2.92, 2.6225, 3.065, 2.65, 3.415, 5.9775, 4.1025, 6.055, 5.0875, 6.27, 4.9875, 0.98, -1.185, -1.47, -2.3375, -1.7725, -2.1475, -2.2525, -2.8525, -3.445, -3.3925, -3.7575, -3.71, -4.7125, -4.7625, -4.5325, -4.7975, -5.205, -4.5825, -4.195, -4.635, -3.4975, -2.8825, -3.5425, -3.565, -3.0825, -2.635, -3.0625, -3.775, -2.4275, -2.8425, -2.775, -1.985, -1.66, -2.195, -1.905, -2.0925, -2.74, -2.7475, -2.015, -1.7525, -2.8325, -2.45, -2.63, -2.715, -2.8125, -3.5675, -3.43, -3.98, -3.9425, -4.2175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.083333, 120.401384, 66.566189, 44.782084, 32.959221, 25.595879, 20.568239, 16.921027, 14.155817, 11.998295, 10.276865, 8.879003, 7.716808, 6.725134, 5.881394, 5.154511, 4.504383, 3.919129, 3.415188, 2.99412, 2.626738, 2.297248, 1.998563, 1.728056, 1.482454, 1.260038, 1.061314, 0.892707, 0.790145, 0.717528, 0.669151, 0.635494, 0.610335, 0.583142, 0.55231, 0.521975, 0.484809, 0.437289, 0.386786, 0.336884, 0.285509, 0.242946, 0.199915, 0.159534, 0.130428, 0.102233, 0.073737, 0.044131, 0.016936, -0.002757, -0.018508, -0.013392, 0.027969, 0.072068, 0.106253, 0.117147, 0.108372, 0.087466, 0.052904, 0.00705, -0.047781, -0.097175, -0.135315, -0.162991, -0.182139, -0.19863, -0.214426, -0.231112, -0.245134, -0.266016, -0.300215, -0.377499, -0.471655, -0.574717, -0.632395, -0.649891, -0.654554, -0.659693, -0.655747, -0.604336, -0.512719, -0.401355, -0.279995, -0.166421, -0.060268, 0.056455, 0.15901, 0.262463, 0.351588, 0.434764, 0.500454, 0.520234, 0.48995, 0.427656, 0.338017, 0.240686, 0.139205, 0.040716, -0.055911, -0.148905, -0.233989, -0.30969, -0.372368, -0.429886, -0.478924, -0.519828, -0.555019, -0.588652, -0.612188, -0.625832, -0.635388, -0.635539, -0.624729, -0.614129, -0.605521, -0.59584, -0.584617, -0.578134, -0.583763, -0.589016, -0.598473, -0.613157, -0.623444, -0.62642, -0.628957, -0.627731, -0.625503, -0.627043, -0.632447, -0.632589, -0.626356, -0.62637, -0.62735, -0.630813, -0.635819, -0.643418, -0.658749, -0.678444, -0.704682, -0.735584, -0.769215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4167, 104.4136, 96.8441, 86.4317, 75.7372, 65.709, 56.6808, 48.7289, 41.8142, 35.8511, 30.7362, 26.3648, 22.6352, 19.4532, 16.7388, 14.422, 12.4384, 10.7346, 9.2707, 8.0154, 6.9377, 6.0096, 5.2074, 4.5115, 3.9057, 3.3766, 2.9135, 2.5094, 2.1655, 1.8759, 1.6346, 1.4347, 1.2699, 1.1325, 1.0165, 0.9176, 0.831, 0.7523, 0.6792, 0.6107, 0.5457, 0.4851, 0.4281, 0.3744, 0.3256, 0.2809, 0.2395, 0.2004, 0.1637, 0.1304, 0.1006, 0.0778, 0.0679, 0.0687, 0.0762, 0.0844, 0.0892, 0.0888, 0.0817, 0.0667, 0.0438, 0.0156, -0.0146, -0.0442, -0.0718, -0.0972, -0.1206, -0.1427, -0.1632, -0.1838, -0.2071, -0.2411, -0.2872, -0.3447, -0.4023, -0.4518, -0.4923, -0.5258, -0.5518, -0.5623, -0.5524, -0.5222, -0.4737, -0.4123, -0.3419, -0.2622, -0.178, -0.0899, -0.0016, 0.0857, 0.1686, 0.239, 0.2892, 0.3169, 0.3211, 0.305, 0.2718, 0.2256, 0.1693, 0.1057, 0.0377, -0.0317, -0.0999, -0.1659, -0.2285, -0.2868, -0.3404, -0.3901, -0.4345, -0.4728, -0.5053, -0.5313, -0.55, -0.5628, -0.5714, -0.5763, -0.5779, -0.578, -0.5791, -0.5811, -0.5846, -0.5903, -0.5969, -0.6028, -0.6081, -0.612, -0.6147, -0.6172, -0.6202, -0.6227, -0.6234, -0.624, -0.6247, -0.6259, -0.6279, -0.631, -0.6365, -0.6449, -0.6569, -0.6726, -0.6919], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4568, -9.3994, -10.7559, -13.1677, -15.7033, -17.5872, -19.2206, -20.9012, -21.5171, -18.6258, -8.8112, -3.8327, 1.5476, 7.9513, 12.0367, 13.5179, 14.7747, 17.1382, 17.507, 15.9422, 14.145, 10.1816, 6.9082, 4.4863, -1.7073, -5.5752, -7.2104, -9.474, -11.6232, -12.2452, -11.4258, -9.9491, -8.3203, -2.4302, 6.0933, 10.4786, 12.4604, 9.7253, 7.6317, 5.7633, 1.7174, -2.0232, -6.6476, -8.6401, -10.9648, -13.918, -14.6885, -16.2226, -18.3814, -18.6496, -18.1297, -17.0392, -17.7549, -25.2226, -30.4408, -35.2617, -30.3, -25.4451, -24.0669, -24.7328, -23.6645, -14.4938, -3.1991, 7.7579, 23.0509, 33.302, 43.5372, 56.2647, 61.3298, 70.3881, 69.4357, 67.2418, 60.3258, 48.7194, 34.2463, 17.9519, 2.5448, -9.6822, -20.837, -28.3708, -35.0586, -41.1574, -44.4975, -46.9093, -45.0592, -43.1937, -40.5602, -35.2063, -30.1035, -26.181, -20.9542, -16.1442, -13.0888, -9.7356, -6.413, -5.4002, -5.0496, -4.8427, -5.1025, -5.7553, -8.3197, -9.4627, -11.808, -13.4898, -14.8966, -15.9171, -16.4106, -16.6829, -17.6144, -18.8648, -19.171, -17.4271, -16.3777, -16.3858, -14.5954, -15.1018, -15.4395, -15.3358, -17.7035, -19.8514, -22.0906, -24.4637, -27.5335], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.96, -23.64, 4.88, -4.88, -21.13, -28.21, 5.66, -12.24, 3.61, -4.55, -1.1, 17.24, 16.28, 16.28, -18.0, -2.8, -11.3, -30.61, -38.55, -8.54, -9.09, -17.05, -23.4, -25.0, -26.89, -32.78, -34.17, -30.74, -11.79, 17.95, 8.88, 23.13, 30.34, 16.41, -1.22, 6.14, 18.72, 13.54, 6.56, 12.86, 14.75, 10.32, 9.96, -50.28, -33.33, -20.99, -28.49, -28.49, -22.89, -16.56, -13.77, -4.64, 30.39, 45.69, 18.71, 12.24, -7.64, -4.29, -4.29, -17.76, -13.79, -15.54, -4.7, -2.77, -5.03, -4.13, -24.19, -58.26, -46.96, -38.46, -29.41, -38.46, -64.32, -47.5, -46.84, 4.99, 1.52, -12.53, -20.53, -14.36, 10.61, 16.06, 14.0, 13.56, 13.33, 20.99, 54.05, 39.39, 44.47, 20.3, 21.65, 27.23, 13.38, 0.0, -28.57, -38.12, -31.51, -31.69, -27.17, -30.46, -52.6, -42.24, -64.32, -54.87, -73.64, -68.16, -46.88, -29.17, -33.33, -5.05, -11.83, -21.9, -6.67, 4.2, -4.62, -14.73, -10.61, -16.8, -16.13, -31.94, -17.28, -21.18, -19.76, -19.76, -20.48, -19.02, -27.63, -35.1, -32.88, -30.99, -24.0, -21.57, -25.93, -9.72, -30.77, -23.08, -21.74, -46.22, -52.63, -53.04, -60.71, -61.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2692, -0.105, 0.0886, 0.0045, -0.0461, 0.1747, -0.1645, -0.2124, 1.1179, 1.1011, 1.1438, 0.5375, 0.9607, 0.8449, 0.5742, 0.585, 0.5586, -0.0212, 0.0033, -0.5829, -1.8354, 0.2625, 0.6965, 0.9184, -0.0914, 0.0003, -1.0355, -0.5376, -0.6679, -0.4868, 0.5185, 5.8015, 3.7799, 3.5685, 2.5158, 1.8422, 1.5147, 1.1412, 0.5996, 1.0639, -0.8738, -0.0847, -0.194, -0.152, 0.1269, 1.6516, 0.0228, 0.591, 1.1065, 1.0556, 0.2691, 0.5878, 0.2038, 0.4604, 2.7375, 6.3536, 4.1245, 3.9567, 0.8772, 0.3233, -0.7586, -0.6217, -0.9971, -1.2833, -0.4642, 0.1164, 1.0998, 0.5498, 0.557, 0.7274, 0.1378, 0.7324, -0.1937, -1.1446, -3.5096, -4.0583, -2.8928, 1.9062, 2.941, 2.9137, 0.5832, -0.0573, 6.5295, 6.8396, 4.6268, 3.7587, 2.8574, 2.3564, 4.4983, 3.5914, 3.8998, 2.9355, 4.8447, 2.3098, 1.6298, -1.7245, -1.1495, -2.9425, -1.115, -1.1271, -1.4018, -0.973, 0.416, -0.4434, 0.8199, -0.3043, -0.0823, -0.2134, -0.2329, -0.5139, -0.7048, 0.3316, 0.3057, -0.0166, 1.4287, 1.1817, 0.6272, -0.1481, -0.0698, -0.2099, -0.0513, -0.6011, -0.3367, -0.7743, -0.8994, -0.1495, 0.2433, 1.5657, 0.0849, -0.1201, -0.3387, -0.6689, -0.109, 0.3137, -0.3454, -0.0675, -0.415, -0.6128, -0.9539, -0.5462, -0.6824, -0.9564, -1.0555, -0.9833], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7808, -1.255, -1.1114, -0.7955, -0.7961, -0.7253, -1.1645, -0.7624, -0.6821, 0.0511, -0.0062, -0.6125, -0.2393, -0.1551, -0.3758, -0.165, -1.0914, -2.8212, -0.9467, -2.2329, -3.0854, -2.8875, -2.0035, -0.9316, -1.4414, -1.4497, -1.5855, -1.5876, -1.5679, -1.2868, -1.3315, -0.6485, 1.4799, 1.4185, 0.8658, 0.6422, -0.1853, -0.3088, -0.7504, -0.7361, -2.9238, -1.7347, -1.344, -1.202, -2.3231, -1.7484, -1.4772, -0.559, -0.4435, -0.5944, -1.1309, -0.8122, -1.0462, -0.5396, -1.5625, 0.6036, 0.4745, -0.1433, -1.8728, -2.0267, -1.7086, -2.0217, -2.3471, -3.0833, -2.1142, -0.9836, -0.8002, -0.6502, -0.793, -1.2726, -1.0622, -0.9176, -1.3937, -2.8946, -7.0596, -5.4583, -4.1928, -3.8938, 0.591, -0.7863, -1.7168, -2.1073, 0.2295, 1.8396, 0.9268, 1.3087, 1.1074, -0.2936, 0.3983, 0.2414, 0.4998, -1.0645, 0.5447, -0.8902, -2.5202, -3.8745, -4.5495, -3.9425, -3.265, -2.4771, -2.3518, -2.273, -2.384, -2.1934, -1.7301, -1.4043, -1.4823, -1.4634, -1.0829, -1.0639, -1.2548, -1.2684, -0.7943, -1.1166, -0.9713, -0.2683, -0.8228, -0.7981, -0.8698, -0.6599, -2.5013, -1.9011, -1.7367, -1.6743, -1.5994, -1.5495, -0.7067, -1.0343, -1.0151, -0.7701, -1.5887, -1.7689, -0.959, -0.8863, -1.6954, -1.0175, -1.215, -1.1128, -0.9539, -1.6962, -1.7324, -2.5064, -1.7555, -1.6333], "thermo_temp": [null, 0.65, 1.8, 1.15, 2.0, 1.25, 1.15, 1.05, 1.2, 1.25, 0.7, 0.95, 1.05, 1.15, 1.2, 0.8, 0.75, 0.9, 1.0, 0.55, 1.85, 1.05, 1.15, 1.15, 1.2, 1.0, 0.95, 0.75, 1.65, 2.8, 0.95, 1.85, 1.35, 3.15, 2.7, 1.85, 1.35, 1.45, 0.55, 1.05, 0.9, 0.8, 1.85, 6.5, 2.3, 2.15, 1.65, 1.2, 1.7, 1.45, 1.35, 1.8, 2.45, 1.65, 1.15, 1.05, 2.45, 3.4, 1.5, 1.15, 1.55, 1.65, 1.4, 1.4, 1.25, 1.0, 4.3, 5.75, 3.65, 4.1, 2.75, 2.35, 0.95, 1.4, 1.35, 1.8, 1.65, 1.1, 1.9, 1.2, 1.35, 2.0, 1.2, 1.65, 1.2, 1.95, 5.65, 1.4, 1.3, 5.9, 2.35, 3.7, 2.3, 2.05, 7.3, 5.0, 3.7, 2.45, 1.75, 2.65, 4.1, 3.35, 3.4, 4.0, 4.3, 3.2, 4.15, 2.15, 3.4, 1.1, 2.15, 1.35, 0.95, 1.3, 2.8, 1.75, 2.55, 1.1, 1.4, 1.25, 0.85, 0.55, 0.55, 1.6, 1.1, 1.1, 2.4, 1.45, 1.45, 0.65, 0.8, 0.45, 2.45, 1.3, 1.4, 1.2, 0.7, 1.4, 0.95, 2.6, 1.1, 0.65, 1.25, 1.1, 0.85, 1.2, 1.75, 0.95, 0.8, 0.5, 0.2, 1.15, 1.05, 1.55, 0.7, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.15, 1.0682, 1.0467, 1.0473, 1.066, 1.0903, 1.0375, 0.9853, 0.9698, 0.9753, 0.8979, 1.071, 1.0672, 1.0823, 1.0946, 1.1137, 1.0931, 1.0671, 1.0094, 1.1259, 1.4303, 1.3429, 1.4351, 1.4197, 1.7343, 1.9099, 1.899, 1.7992, 1.7357, 1.5201, 1.4346, 1.3374, 1.2397, 1.3507, 2.2869, 2.2893, 2.264, 2.1523, 1.9792, 1.9284, 1.8414, 1.7521, 1.7608, 1.8861, 1.8432, 1.7171, 1.5958, 1.7511, 2.0509, 1.9508, 1.8052, 1.7588, 1.739, 1.6774, 1.6269, 1.5584, 1.4569, 1.9738, 2.6604, 2.8403, 3.0693, 3.0113, 2.8911, 2.5381, 2.3312, 2.1528, 2.0887, 2.0089, 1.8436, 1.8539, 1.735, 1.665, 1.7259, 1.6303, 1.6339, 1.555, 1.6268, 2.3583, 2.1841, 2.0233, 2.7282, 2.6594, 2.8486, 2.7489, 2.6218, 3.4724, 3.7501, 3.741, 3.5063, 3.187, 3.0893, 3.2731, 3.2871, 3.3076, 3.4335, 3.591, 3.5199, 3.6345, 3.3646, 3.371, 2.9581, 2.8112, 2.5455, 2.2554, 2.0817, 2.2123, 2.1283, 2.2049, 2.004, 1.8942, 1.7771, 1.6085, 1.4161, 1.2586, 1.3207, 1.2805, 1.2477, 1.4572, 1.4559, 1.4548, 1.3085, 1.216, 1.0768, 1.3264, 1.3216, 1.3359, 1.3112, 1.2001, 1.2364, 1.1843, 1.4417, 1.3796, 1.2469, 1.2475, 1.2207, 1.1533, 1.1618, 1.2687, 1.2108, 1.1361, 1.0204, 0.8713, 0.9219, 0.9452, 1.0552, 0.9906, 0.9287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8852, 0.9102, 1.0032, 0.987, 0.9479, 0.9635, 0.9826, 1.0035, 1.0139, 0.9614, 0.9966, 1.0338, 1.017, 1.0734, 0.9898, 0.8687, 0.9764, 0.8743, 0.8329, 0.8441, 0.8894, 0.9022, 0.8722, 0.8891, 0.8523, 0.8348, 0.8322, 0.8281, 0.8761, 1.0114, 1.0362, 1.1109, 1.1451, 1.1502, 1.085, 1.0402, 1.0522, 1.0574, 0.989, 1.036, 1.0536, 1.0496, 1.0121, 0.9806, 0.8898, 0.9165, 0.9308, 0.9239, 0.9292, 0.9457, 0.9539, 0.9783, 1.0361, 1.0931, 1.0794, 1.055, 1.0287, 1.003, 1.0, 0.9507, 0.9294, 0.9043, 0.9496, 0.9746, 0.9868, 0.9766, 0.9904, 0.8639, 0.8506, 0.8631, 0.9147, 0.8478, 0.7126, 0.7736, 0.8245, 0.9032, 1.0381, 0.9603, 0.9216, 0.9074, 0.9775, 1.0477, 1.0352, 1.0519, 1.0673, 1.08, 1.198, 1.1722, 1.166, 1.1341, 1.0709, 1.0727, 1.0516, 1.0204, 0.9527, 0.8924, 0.9027, 0.8892, 0.8807, 0.8997, 0.8511, 0.8417, 0.825, 0.8574, 0.7666, 0.792, 0.8589, 0.9311, 0.9644, 0.9653, 0.9738, 0.9284, 0.9507, 1.0, 0.9895, 0.9861, 0.96, 0.9551, 0.8559, 0.8832, 0.8754, 0.8631, 0.8781, 0.8796, 0.8983, 0.9063, 0.8883, 0.848, 0.8254, 0.8156, 0.8678, 0.8678, 0.8968, 0.9094, 0.8818, 0.9019, 0.8954, 0.8306, 0.7624, 0.7021, 0.7336, 0.7117], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0846, 1.0808, 1.0639, 1.0292, 1.1215, 1.0876, 0.9653, 0.9896, 0.9826, 1.0386, 0.9627, 0.9561, 0.983, 0.9476, 0.9729, 1.006, 1.0059, 1.0559, 1.1205, 1.0024, 1.0461, 1.04, 1.0969, 1.0761, 1.1544, 1.1406, 1.1477, 1.1473, 1.0929, 0.827, 0.8933, 0.864, 0.8372, 0.9202, 0.9506, 0.9719, 0.9438, 0.9248, 0.9484, 0.9351, 0.9304, 0.9345, 0.9601, 1.134, 1.1383, 1.1211, 1.0692, 1.0535, 1.0792, 1.0522, 1.0461, 1.0521, 0.8735, 0.7655, 0.8413, 0.8567, 0.9627, 1.0281, 1.0165, 1.0418, 1.0766, 1.0912, 1.043, 1.0344, 0.9941, 1.0175, 1.1038, 1.2722, 1.247, 1.245, 1.1588, 1.1763, 1.1417, 1.1831, 1.1341, 0.9168, 0.8955, 0.9206, 1.0271, 1.0294, 0.8661, 0.8522, 0.8812, 0.9027, 0.8932, 0.8758, 0.7856, 0.7829, 0.788, 0.9033, 0.8901, 0.9374, 0.9125, 0.9777, 1.1082, 1.1945, 1.1293, 1.1328, 1.1342, 1.1298, 1.1782, 1.1972, 1.1935, 1.2264, 1.3254, 1.2719, 1.2697, 1.1311, 1.1705, 1.005, 1.0812, 1.0849, 0.9778, 0.9927, 1.0812, 1.075, 1.1477, 1.0865, 1.0811, 1.1138, 1.0928, 1.0838, 1.0803, 1.098, 1.0763, 0.9844, 1.1508, 1.1637, 1.1509, 1.1239, 1.0948, 1.0579, 1.086, 1.0292, 1.0697, 1.0728, 1.0719, 1.1063, 1.1518, 1.2872, 1.208, 1.2007], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10633.86, -10696.52, -6854.17, -7103.59, -5731.66, -6313.63, -5411.68, -6688.62, 24716.87, 19721.61, 16904.23, 10460.77, 10146.79, 11312.08, 10124.65, 3462.2, -26440.04, -6077.28, -10480.51, -23640.45, -31527.51, 9353.56, 28817.34, 18002.51, 10030.73, 3804.91, 2646.98, -2360.36, -2444.68, -1566.29, 26557.47, 955769.94, 718481.38, 627876.9, 534437.34, 447286.1, 357280.91, 296190.78, 257670.68, 199965.56, 158359.05, 140322.04, 122990.32, 99826.46, 106994.11, 45136.38, 41224.04, 45620.6, 34353.38, 24817.17, 19757.58, 18506.49, 19020.77, 14339.23, 348860.1, 2630287.12, 1401186.82, 891908.16, 559340.43, 396377.0, 348716.0, 279240.45, 233988.21, 185818.44, 172001.53, 155144.17, 144852.1, 122344.06, 97037.77, 74889.51, 63719.59, 54616.79, 36100.11, -2614.22, -179026.47, -142594.12, -122880.67, 469842.41, 454364.92, 301155.65, 218983.38, 249724.12, 4919218.14, 4930172.82, 4082066.13, 3483185.11, 2858370.29, 2472678.39, 2936557.71, 2136139.91, 2221600.28, 1626058.28, 1727559.54, 1188297.37, 205211.67, -78117.14, -103450.37, -133128.89, -42239.05, -39162.06, -32924.63, -32971.12, -74317.99, -49700.63, -62153.9, -34909.1, -52093.55, -39635.84, -32056.48, -34448.68, -41677.41, -16037.16, -6045.87, -29182.17, 122529.96, 127654.17, 75896.47, 59182.67, 52357.44, 45864.93, 21955.65, 4361.84, 24310.14, 9065.84, 5713.57, 14090.23, 18763.03, -21117.4, -14771.34, -16196.87, -32283.0, -31642.61, -9635.64, 512.27, -19105.47, -12179.69, -15154.03, -16741.51, -14349.86, -48913.47, -41090.12, -47384.39, -41543.99, -39894.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.935, 0.5725, 0.3375, 0.3163, 0.0075, 0.2337, 0.5275, 0.62, 0.1412, -0.9775, -0.0088, -0.4288, -2.1663, -2.7263, -0.6988, 0.705, -0.4663, -1.3138, -1.8025, -1.79, -2.175, -2.1225, -1.9775, -0.8212, 3.0475, 1.2887, 1.5312, 1.4287, 1.1213, 0.2562, -0.0863, 0.3488, -0.735, -1.5975, -1.33, -1.095, -1.5288, -0.56, -1.58, -1.3575, -0.4213, -1.4125, -1.745, -1.9462, -1.235, -0.5338, -0.52, 1.8712, 3.5713, 1.0375, -0.2237, -2.1737, -2.5888, -2.3925, -3.4, -3.4337, -3.7013, -2.3025, -1.7912, -1.4813, -1.5438, -1.92, -2.3913, -2.4162, -2.3862, -3.315, -4.4263, -7.3675, -5.55, -5.355, 1.3638, 2.3388, 0.54, -0.7188, 0.2725, 4.3937, 4.9025, 4.32, 4.1525, 3.0687, 3.2762, 5.5637, 3.5862, 5.3113, 4.065, 4.6912, 3.4337, -0.7175, -2.9813, -3.3813, -4.6163, -3.8988, -4.0275, -3.9913, -4.5225, -4.705, -4.1738, -4.0662, -3.5213, -4.1825, -3.8912, -3.5925, -3.8313, -3.9875, -3.1388, -1.9962, -2.2875, -0.4175, -0.105, -0.81, -1.09, -0.8588, -0.7825, -1.0238, -2.1075, -1.0637, -1.8037, -1.875, -1.165, -0.8325, -1.3812, -1.0837, -1.29, -1.8025, -1.7462, -1.0837, -0.845, -1.8562, -1.3537, -1.43, -1.51, -1.63, -2.165, -1.97, -2.2875, -2.29, -2.6025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13052.8679, 15641.0724, 4895.0571, -3438.7274, -7454.4471, -3646.8318, -1757.5894, 4478.0936, 1422.0874, 12260.7634, 9650.3376, 33690.0217, 36113.2404, 25230.6411, 22386.1372, 13344.9283, 10374.3605, 14747.122, -1843.7732, -61967.0604, -32954.6705, -33195.3495, -47313.2622, -58294.8813, -38839.9602, 5740.6858, 17744.3386, 13617.5553, -8717.7247, -14574.517, -34193.5475, -47455.8818, -60352.5214, -36149.2425, 172402.7021, 163995.0285, 83305.47, 25039.685, -27807.3392, -87139.2948, -154212.2657, -158593.1498, -187828.1241, -160575.6912, -131734.1373, -96131.4464, -82056.3153, -21111.3694, -36972.6528, -31063.8458, -6897.7194, -6802.386, -40508.6237, -56637.6401, -65586.9977, -52464.2806, -42326.4163, 170320.3854, 637889.5557, 385844.9006, -235949.4476, -655795.8592, -1091559.4147, -1183203.6268, -1154831.3838, -1057697.3024, -921806.3629, -767777.6651, -619348.0583, -506961.2427, -411528.931, -349606.9788, -309101.9463, -271431.4704, -244535.2879, -233176.7836, -229423.1425, -237840.7719, -200662.4592, -170588.7387, 70478.0454, 218161.1754, 210906.0003, 163489.9807, 274645.2472, 888060.7963, 1128919.8249, 1332569.1083, 1373381.104, 1118731.539, 985183.4384, 1173905.2416, 964449.6708, 915572.9982, 906624.5038, 616211.683, 478398.6855, -104538.2393, -616386.9141, -960991.3796, -1064111.9243, -1095469.1651, -1042860.8345, -931055.2708, -816951.5024, -888345.1185, -849520.6779, -1320016.0841, -1373896.5932, -1319539.0081, -1198196.7561, -1052188.6901, -928566.2326, -853714.6606, -749699.2271, -630083.478, -549786.7133, -535419.8129, -521419.9598, -519781.5096, -508743.1195, -457978.04, -380918.8902, -301090.4465, -264754.0343, -202911.499, -162807.2346, -135963.9389, -101372.1876, -80617.7484, -171022.1982, -189761.8935, -192292.5029, -187555.7065, -136402.2277, -76346.9743, -20417.8276, -2399.2631, -12519.2268, -24271.1004, -38015.2986, -40181.9888, -108327.2466, -131675.1023, -125222.2802, -117109.191, -127007.5463], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 30.45, 31.2, 27.11, 17.49, 17.19, 35.34, 37.27, 44.62, 38.67, 45.27, 56.24, 51.59, 48.45, 38.05, 32.79, 38.68, 38.55, 38.24, 45.1, 42.9, 39.64, 34.79, 35.95, 30.56, 25.23, 24.78, 30.45, 44.89, 81.64, 68.8, 73.55, 69.1, 62.83, 57.97, 55.45, 55.16, 54.0, 53.62, 55.7, 57.45, 55.56, 55.23, 36.22, 41.63, 33.67, 38.0, 41.5, 46.0, 54.61, 58.01, 65.89, 84.86, 96.1, 73.76, 63.76, 60.09, 54.13, 53.51, 52.85, 52.49, 52.34, 52.71, 52.86, 53.57, 52.99, 49.07, 5.41, 8.04, 14.08, 17.22, 28.07, 29.0, 33.37, 37.7, 59.01, 65.76, 57.26, 48.62, 44.03, 85.13, 91.64, 80.71, 81.86, 78.4, 76.36, 79.81, 74.68, 76.3, 70.54, 72.59, 68.42, 65.52, 64.69, 52.21, 37.63, 43.85, 40.01, 41.84, 43.24, 35.86, 39.16, 41.92, 46.95, 34.16, 41.19, 50.35, 55.46, 68.96, 74.13, 71.23, 70.32, 76.7, 79.36, 74.13, 75.76, 59.23, 64.44, 65.22, 68.08, 68.06, 68.61, 71.47, 70.4, 70.31, 78.3, 62.32, 47.36, 49.83, 46.9, 50.4, 56.7, 58.17, 62.33, 57.17, 55.75, 56.88, 49.11, 43.7, 29.4, 32.6, 33.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8824, 38.7129, -24.0491, 158.0368, -3.0303, 47.9753, 73.0226, 127.7272, 68.2927, 394.7368, -9.6951, -50.796, -34.9297, 229.7584, 397.2306, 390.8956, 64.0, 16.2625, 29.6875, 210.529, -29.2517, -4.7024, -39.1304, -35.1064, 56.1377, 18.024, 96.7, 1.4433, 3.9089, 558.2898, 391.4634, 491.2281, 215.6627, 97.983, 106.7308, 414.4349, 40.4762, 128.3607, 32.659, 48.5905, 60.9897, 17.4624, -19.3548, -76.539, -82.3821, -78.635, -86.6412, -57.1551, -75.3488, -72.6368, -42.3559, -60.5169, 797.7572, 5251.3178, 2415.1221, 1889.3248, 378.6887, 296.3084, 253.5211, 82.0278, 328.86, 59.2593, 24.5283, 96.3636, 714.4663, 130.9855, -86.6255, -97.9741, -97.2378, -95.8406, -89.5548, -87.4613, 9.5618, -42.0113, -69.354, 303.5866, 630.303, 186.1574, -26.7148, 259.7393, 4660.5949, 4685.3457, 2950.2242, 1429.1806, 1030.8173, 291.4247, 766.6415, 1746.5145, 3113.1152, 143.9188, 340.695, 502.2191, 647.8887, 94.5309, -73.8883, -92.9923, -61.5528, -87.466, -89.3882, -85.0183, -66.1808, -80.047, 85.2141, -81.0183, -90.8669, -87.4236, -91.1607, -86.2768, -88.902, -45.4995, -80.1027, 62.3177, 1334.45, 455.7895, -69.3548, -51.0732, -97.9167, -57.0006, -16.4948, -62.4033, 7.3025, -15.5772, -74.6032, -53.3034, 1.2954, 93.75, -92.7793, -81.25, -25.5061, 102.9197, 257.724, 122.1418, -29.6235, 33.5212, -23.6111, 70.0087, -100.0, 204.5697, -25.0, -69.8157, -30.2553, -24.2424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 15.31, 12.61, 12.72, 12.32, 12.44, 12.45, 12.17, 13.29, 13.79, 14.01, 17.68, 18.42, 23.11, 24.61, 25.64, 26.18, 26.34, 26.33, 26.39, 24.5, 24.55, 25.84, 38.44, 39.81, 39.8, 39.8, 39.73, 39.43, 39.34, 39.34, 38.1, 37.88, 35.55, 34.43, 33.78, 33.85, 34.28, 34.3, 34.58, 35.21, 35.3, 34.66, 18.98, 17.49, 17.38, 22.68, 27.43, 30.52, 31.39, 33.62, 33.18, 32.88, 33.49, 33.45, 33.57, 34.34, 34.02, 34.04, 33.39, 32.99, 33.09, 33.07, 33.03, 33.28, 34.63, 47.11, 44.71, 43.72, 65.32, 64.45, 65.82, 66.41, 66.63, 74.62, 74.5, 74.19, 74.17, 74.49, 74.49, 75.57, 76.43, 77.0, 77.41, 77.08, 76.48, 69.49, 71.08, 71.09, 54.56, 54.55, 52.87, 51.88, 51.43, 37.59, 37.15, 37.19, 37.51, 37.49, 37.46, 33.78, 32.65, 29.77, 30.54, 29.7, 29.65, 21.41, 16.71, 18.14, 17.33, 16.58, 16.59, 17.47, 19.57, 21.61, 22.19, 22.24, 22.87, 22.45, 22.81, 22.95, 22.87, 23.34, 22.49, 23.09, 22.67, 23.55, 23.55, 22.81, 22.78, 22.6, 23.49, 23.17, 22.19, 19.7, 19.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6562, 0.5742, 0.567, 0.4798, 0.522, 0.601, 0.6192, 0.4715, 0.165, 0.3559, 0.2542, -0.16, -0.3271, 0.2608, 0.597, 0.331, 0.1548, 0.0709, 0.0885, 0.0232, 0.05, 0.0961, 0.3793, 1.2987, 0.8827, 0.8864, 0.8314, 0.7485, 0.5675, 0.4965, 0.581, 0.3775, 0.2468, 0.3253, 0.3763, 0.3016, 0.508, 0.3332, 0.3917, 0.5782, 0.4014, 0.3571, 0.3335, 0.3845, 0.5138, 0.4658, 0.8699, 1.2428, 0.7718, 0.557, 0.2718, 0.2319, 0.2861, 0.1505, 0.1412, 0.0842, 0.3231, 0.4131, 0.4674, 0.4542, 0.3942, 0.3251, 0.3307, 0.346, 0.1924, -0.0168, -0.5959, -0.3552, -0.3028, 0.6541, 0.7435, 0.4431, 0.2668, 0.4165, 1.0454, 1.0737, 0.9518, 0.8991, 0.7459, 0.7512, 0.9905, 0.7276, 0.9061, 0.736, 0.8229, 0.6764, 0.275, 0.0874, 0.1144, 0.0554, 0.1622, 0.1697, 0.1967, 0.1776, 0.1631, 0.2314, 0.2511, 0.3167, 0.2312, 0.2698, 0.298, 0.2554, 0.2062, 0.3242, 0.3886, 0.2838, 0.4257, 0.4772, 0.3333, 0.2964, 0.343, 0.3608, 0.2514, 0.0774, 0.2844, 0.1628, 0.1318, 0.2814, 0.3533, 0.2635, 0.3279, 0.2923, 0.1769, 0.1838, 0.3258, 0.3807, 0.155, 0.2324, 0.1901, 0.178, 0.1509, -0.0095, 0.0454, -0.0546, -0.0371, -0.0933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6253, 3.441, 3.6617, 3.5926, 3.6617, 3.8605, 4.1779, 4.1444, 3.0718, 3.0566, 3.0845, 3.0903, 2.9786, 2.8993, 2.697, 3.0543, 3.1018, 3.3371, 4.5456, 6.0912, 6.3353, 6.3958, 6.7114, 7.3175, 8.0776, 8.7992, 9.6448, 8.9986, 8.4858, 8.7133, 16.1408, 15.9436, 15.3162, 14.3659, 13.9975, 14.0216, 13.8756, 13.4098, 12.9661, 12.7086, 12.186, 11.5594, 11.065, 10.6696, 7.1332, 7.5934, 7.4708, 6.9392, 4.9787, 5.3722, 5.6535, 3.8963, 3.9604, 8.4561, 16.2165, 15.7322, 15.3098, 15.6227, 15.813, 15.9931, 16.7234, 17.2989, 17.983, 18.182, 18.2936, 18.4742, 18.6245, 19.2514, 13.2946, 10.0436, 3.967, 4.5536, 5.9174, 10.5404, 12.9382, 14.9842, 14.8673, 14.8538, 15.1084, 15.461, 14.8038, 21.2949, 23.1883, 22.8569, 22.523, 22.0402, 21.1593, 20.3046, 17.5797, 14.1668, 13.3139, 12.6121, 11.0726, 9.4481, 9.4481, 11.4203, 13.5804, 15.1219, 16.5703, 17.7737, 19.052, 20.3982, 21.5728, 22.6491, 23.6454, 21.9661, 11.0029, 3.637, 3.4373, 3.4672, 3.5545, 3.239, 3.5758, 3.4123, 3.3917, 3.5102, 3.8518, 4.0646, 4.0718, 4.5398, 5.7954, 6.2452, 7.032, 7.8114, 8.3145, 8.701, 9.2238, 9.7066, 6.482, 7.0269, 7.7416, 8.1246, 5.1391, 5.2633, 5.6021, 5.6217, 6.2195, 6.8171, 8.0437, 7.6698, 9.0034, 9.2531, 10.5928], "mkt_dynamics": [-0.741889, -1.04709, -1.248104, -1.345778, -1.449566, -1.447971, -1.309841, -1.156301, -1.088339, -1.041827, -0.965941, -0.928068, -0.863235, -0.85753, -0.829425, -0.760274, -0.597829, -0.429785, -0.40967, -0.539678, -0.255761, -0.049719, 0.276842, 0.698687, 0.584031, 0.740989, 0.745251, 0.781872, 0.584449, 0.387234, 0.043291, -0.527668, -0.828068, -1.029705, -0.938077, -0.772509, -0.669097, -0.78297, -0.970887, -1.078797, -1.159012, -1.19321, -0.928748, -0.276603, 0.380231, 0.995713, 1.256435, 1.131508, 0.938668, 0.737099, 0.571462, 0.40733, 0.255366, 0.115659, -0.049993, -0.230996, -0.295185, -0.416843, -0.592991, -0.592171, -0.687182, -0.698412, -0.668568, -0.689859, -0.556089, -0.413904, 0.130426, 0.64944, 1.017512, 1.243657, 0.898378, 0.494918, 0.08259, -0.325289, -0.548981, -0.77484, -0.858058, -0.803106, -0.707463, -0.570814, -0.558472, -0.646263, -0.745686, -0.815917, -0.872353, -0.97819, -1.099467, -1.269696, -1.395844, -0.985497, -0.529058, -0.139492, 0.186208, 0.205336, 0.425285, 0.754887, 1.082487, 1.241328, 1.108649, 0.942018, 0.952418, 0.941386, 1.037184, 1.023341, 0.926779, 0.853616, 0.474816, 0.056111, -0.419408, -0.904279, -1.097334, -1.135742, -1.131402, -1.065006, -1.057473, -1.036358, -0.928986, -0.918166, -0.930704, -0.932878, -0.931155, -0.749991, -0.533245, -0.238305, -0.047926, 0.011045, 0.239827, 0.3412, 0.330015, 0.303273, 0.128073, -0.005063, -0.142146, -0.342024, -0.437146, -0.653347, -0.803768, -0.746126, -0.738691, -0.6074, -0.495564, -0.49043, -0.58123, -0.648321, -0.518363, -0.185667, -0.116228, 0.037214, -0.154258, -0.448813, -0.519482, -0.819779, -1.000141, -1.238922, -1.404872, -1.502298], "market_activity_top_line": [28.596364, 28.493543, 28.297741, 28.127431, 28.022724, 27.970512, 27.91976, 27.910444, 27.851477, 27.796401, 27.738399, 27.648697, 27.572313, 27.465722, 27.391183, 27.305054, 27.226236, 27.136882, 27.050645, 26.945699, 26.940538, 26.922365, 26.983333, 27.003333, 27.036667, 27.1, 27.203333, 27.123333, 26.853636, 26.757097, 26.692365, 26.516559, 26.287419, 26.194193, 26.194301, 26.118172, 25.987742, 25.827634, 25.672688, 25.495591, 25.323226, 25.16215, 25.075699, 25.54, 26.423333, 27.123333, 27.503333, 27.506667, 27.04, 26.712727, 26.755455, 26.55, 26.161818, 25.824546, 25.764048, 25.686429, 25.707143, 25.626667, 25.566191, 25.595714, 25.522619, 25.431075, 25.375484, 25.329893, 25.327204, 25.310968, 25.773333, 27.386667, 27.783334, 27.560001, 26.593334, 26.06091, 25.75, 25.445054, 25.267957, 25.061613, 24.953656, 24.886129, 24.844409, 24.800215, 24.733656, 24.640108, 24.54742, 24.457205, 24.305592, 24.066129, 23.544194, 23.106452, 22.677635, 22.63914, 22.654839, 22.543656, 22.351183, 22.22828, 23.256667, 24.78, 25.9, 26.65, 26.63, 26.406667, 27.016667, 26.926667, 27.48, 27.546667, 27.883333, 27.7, 26.801818, 25.86, 25.515952, 25.076666, 24.711666, 24.345238, 24.023011, 23.845269, 23.647419, 23.476559, 23.303011, 23.146236, 22.930107, 22.717419, 22.517097, 22.298279, 22.054301, 21.854193, 21.679247, 21.468602, 21.325807, 21.215806, 21.057097, 20.891398, 20.75215, 20.634409, 20.482365, 20.275806, 20.153441, 19.999355, 19.845161, 19.744731, 19.669785, 19.56129, 19.473656, 19.375484, 19.237957, 19.101398, 19.01043, 18.937097, 18.791398, 18.669355, 18.535807, 18.399355, 18.257419, 18.06871, 17.892258, 17.681828, 17.475699, 17.255484], "market_activity_min_gap": [2.218519, 1.446367, -1.124288, -2.736682, -3.359594, -3.585905, -3.409527, -2.42755, -2.665119, -2.982518, -3.033799, -3.445057, -3.789651, -4.43087, -4.432845, -4.430949, -4.316417, -4.390305, -4.327332, -4.585153, -3.333352, -2.701534, -2.136322, -1.840782, -1.557517, -1.154626, -0.755724, -0.506143, -0.897775, -1.365443, -2.172426, -4.708899, -7.678787, -7.402983, -5.299596, -4.611117, -4.804105, -5.642137, -6.827618, -8.207663, -8.847052, -8.974359, -7.572411, -3.634953, -2.670605, -1.975086, -1.304897, -0.735855, -0.557851, -0.536006, -0.274053, -0.162759, -0.881512, -1.748001, -1.98684, -2.483987, -1.31691, -1.458799, -1.46701, -0.631274, -0.707506, -1.178638, -2.09018, -2.453142, -1.7983, -1.436477, -0.49135, 0.468689, 0.605468, 0.382054, -0.11241, -1.46737, -4.422272, -6.505803, -7.952248, -9.182869, -8.265115, -6.69406, -5.27479, -4.786058, -4.328657, -4.271484, -4.339663, -4.852149, -6.279083, -9.028056, -16.491662, -21.028557, -24.093013, -17.857141, -12.095183, -11.212333, -11.102494, -10.125162, -6.152105, -4.374152, -2.528587, -0.87085, 0.082629, 0.91054, 1.766502, 2.265062, 3.009326, 3.40939, 3.869305, 4.051645, 3.918975, 2.066571, -3.370944, -8.234141, -10.170803, -10.670711, -10.422416, -10.511365, -11.076289, -11.315378, -12.041364, -12.008457, -12.998317, -12.942997, -12.67965, -13.123715, -14.163884, -13.846374, -12.456024, -11.990124, -10.565111, -9.268214, -8.730548, -8.537046, -7.855241, -7.37264, -7.454533, -8.805831, -7.948243, -8.202872, -8.935335, -8.340912, -7.112627, -7.18867, -6.533926, -6.398554, -7.404903, -8.312086, -7.882614, -7.014984, -7.936234, -7.99514, -8.570929, -9.210526, -9.739513, -11.146699, -12.116061, -13.544771, -14.455193, -15.530582], "market_activity": [null, null, null, null, -18.8636, -18.95315, -16.887475, -12.969838, -10.737869, -11.042509, -12.018955, -14.635977, -16.926714, -19.976782, -22.601366, -24.184608, -25.629304, -26.586452, -27.705576, -28.826913, -27.258481, -24.455216, -18.275158, -11.173304, -5.504577, 0.846012, 7.107281, 7.833015, -0.919917, -9.156984, -16.646317, -23.221658, -27.511129, -30.29739, -30.05032, -28.079535, -25.584392, -26.300446, -30.814548, -36.159249, -40.562475, -43.706862, -43.989681, -24.205291, 15.789555, 45.439102, 65.297126, 74.809663, 67.758707, 37.103753, 15.879102, -1.259074, -12.903062, -23.161056, -30.450653, -31.299177, -21.752138, -11.407644, -6.719547, -1.327374, -1.385887, -3.343968, -5.722184, -9.065017, -8.596384, -6.776792, 11.382929, 49.220265, 68.138932, 77.598266, 67.740358, 11.262579, -21.43266, -39.38568, -48.832565, -51.309508, -47.985154, -40.652002, -33.674326, -26.379763, -21.578631, -20.265241, -21.63997, -24.062835, -28.276693, -35.697071, -53.079711, -66.28893, -75.130865, -79.551833, -77.932541, -69.734996, -60.210348, -57.626549, -15.622799, 31.659075, 59.358338, 73.207969, 80.132784, 83.595192, 85.326396, 73.689623, 80.373612, 83.715606, 85.386603, 84.365151, 52.856426, 26.428213, 13.214106, 1.785928, -8.198511, -17.708955, -26.359578, -32.093889, -37.031294, -37.832772, -39.953536, -45.029293, -53.094372, -60.269436, -66.129593, -71.317546, -74.816998, -76.452849, -76.8128, -76.991975, -74.657262, -71.272031, -69.281466, -67.234333, -66.218716, -66.003658, -64.203754, -63.023052, -58.897976, -55.446663, -53.445557, -49.728203, -46.532127, -44.409363, -41.554807, -40.310353, -42.057977, -44.460113, -46.199207, -46.338478, -47.375764, -47.624932, -49.735266, -53.276483, -55.476117, -59.829583, -64.650067, -70.570508, -76.408229, -80.190515], "market_activity_raw": [null, null, null, null, -18.8636, -19.0427, -14.8218, -9.0522, -8.5059, -11.34715, -12.9954, -17.253, -19.21745, -23.02685, -25.22595, -25.76785, -27.074, -27.5436, -28.8247, -29.94825, -25.69005, -21.65195, -12.0951, -4.07145, 0.16415, 7.1966, 13.36855, 8.55875, -9.67285, -17.39405, -24.13565, -29.797, -31.8006, -33.08365, -29.80325, -26.10875, -23.08925, -27.0165, -35.32865, -41.50395, -44.9657, -46.85125, -44.2725, -4.4209, 55.7844, 75.08865, 85.15515, 84.3222, 60.70775, 6.4488, -5.34555, -18.39725, -24.54705, -33.41905, -37.74025, -32.1477, -12.2051, -1.06315, -2.03145, 4.0648, -1.4444, -5.30205, -8.1004, -12.40785, -8.12775, -4.9572, 29.54265, 87.0576, 87.0576, 87.0576, 57.88245, -45.2152, -54.1279, -57.3387, -58.27945, -53.78645, -44.6608, -33.31885, -26.69665, -19.0852, -16.7775, -18.95185, -23.0147, -26.4857, -32.49055, -43.11745, -70.46235, -79.49815, -83.9728, -83.9728, -76.31325, -61.53745, -50.6857, -55.04275, 26.38095, 78.94095, 87.0576, 87.0576, 87.0576, 87.0576, 87.0576, 62.05285, 87.0576, 87.0576, 87.0576, 83.3437, 21.3477, 0.0, 0.0, -9.64225, -18.18295, -27.2194, -35.0102, -37.8282, -41.9687, -38.63425, -42.0743, -50.10505, -61.15945, -67.4445, -71.98975, -76.5055, -78.31645, -78.0887, -77.17275, -77.17115, -72.32255, -67.8868, -67.2909, -65.1872, -65.2031, -65.7886, -62.40385, -61.84235, -54.7729, -51.99535, -51.44445, -46.01085, -43.33605, -42.2866, -38.70025, -39.0659, -43.8056, -46.86225, -47.9383, -46.47775, -48.41305, -47.8741, -51.8456, -56.8177, -57.67575, -64.18305, -69.47055, -76.49095, -82.24595, -83.9728], "market_activity_distance": [3.525679, 2.854929, 1.90455, 1.174825, 0.586634, 0.300707, 0.090914, -0.0127, -0.187033, -0.54613, -0.722907, -0.84369, -1.00478, -1.221459, -1.417373, -1.502843, -1.657085, -1.808413, -1.907489, -1.944327, -1.790372, -1.653461, -1.220259, -0.868822, -0.527347, -0.061464, 0.517305, 0.450587, -0.240345, -0.358376, -0.308627, -0.506936, -0.970356, -1.14777, -1.078924, -1.14866, -1.306127, -1.427516, -1.618364, -1.833059, -2.025178, -2.244949, -2.289781, -0.854037, 2.482224, 5.040988, 6.375297, 6.264891, 4.455317, 3.184423, 3.47604, 2.913626, 1.744173, 0.687035, 0.699816, 0.744262, 1.056712, 1.038247, 0.912536, 1.082263, 0.913155, 0.471751, 0.074209, -0.046461, 0.10093, 0.069722, 1.503115, 6.965242, 7.966325, 6.67011, 2.77617, 0.634224, -0.547153, -0.972742, -1.097438, -1.228538, -1.160593, -1.036074, -0.959103, -0.924637, -0.86711, -0.990727, -1.211003, -1.382238, -1.643252, -2.130423, -3.050467, -3.90996, -4.702474, -4.503067, -4.302288, -4.408528, -4.706105, -4.810736, -0.591293, 5.55161, 10.377157, 14.108328, 14.324553, 13.422578, 15.373665, 14.565308, 16.227263, 15.839643, 16.366416, 14.81072, 11.110969, 7.600556, 6.627463, 5.34939, 4.217329, 3.019554, 1.986886, 1.613361, 1.064546, 0.370068, -0.964679, -2.13008, -3.43863, -3.963564, -4.352156, -5.039625, -5.958493, -6.652555, -6.615348, -6.509208, -6.280787, -5.958307, -5.862019, -5.717646, -5.133029, -4.720292, -4.07135, -3.662627, -2.820342, -2.155797, -2.03146, -2.067964, -2.051035, -2.234284, -2.248863, -2.300276, -2.427946, -2.593585, -2.693586, -2.678729, -2.844993, -2.864958, -3.030044, -3.161289, -3.271952, -3.556392, -3.865366, -4.137555, -4.312652, -4.630706], "market_activity_roc": [null, null, null, null, -2.005989, -1.835612, -1.335729, -0.771443, -0.6111, -0.622481, -0.649579, -0.93781, -1.002331, -1.189647, -1.251752, -1.24289, -1.255161, -1.197274, -1.243239, -1.316075, -1.049348, -0.7905, -0.248837, 0.213889, 0.356819, 0.659805, 0.815318, 0.44439, -0.676973, -1.265325, -1.878329, -2.237092, -2.10853, -2.103756, -1.865942, -1.502408, -1.140002, -1.39939, -1.991322, -2.383708, -2.557036, -2.576636, -2.325386, 0.174183, 4.344261, 7.794179, 9.681222, 7.700341, 2.333797, -1.513848, -2.719227, -3.477946, -3.247714, -3.324936, -3.705439, -3.252621, -1.737934, -0.766244, -0.767958, -0.353163, -0.717793, -0.763236, -0.745934, -1.038537, -0.765654, -0.472284, 1.567848, 8.119947, 9.697596, 8.885606, 3.181587, -4.840885, -7.318539, -7.673973, -4.983869, -3.834467, -3.092598, -2.196596, -1.676226, -1.043021, -0.881634, -0.988587, -1.195396, -1.383093, -1.730694, -2.32945, -4.08689, -5.522925, -6.69787, -5.92945, -3.777386, -2.435666, -1.439533, -1.814822, 2.65651, 9.920059, 15.877535, 19.892317, 14.5048, 6.564435, 4.311456, 1.03815, 3.191889, 4.317092, 3.207894, 2.871997, -2.467911, -6.122944, -8.490309, -9.47052, -7.798546, -5.857548, -5.85101, -4.910529, -4.306658, -3.568168, -2.997126, -2.931537, -3.033363, -3.233608, -3.372586, -3.663477, -3.819459, -3.799842, -3.72095, -3.720812, -3.303183, -2.921119, -2.869795, -2.688596, -2.689966, -2.740396, -2.729398, -2.946629, -2.885046, -3.077646, -3.110988, -2.619255, -2.399868, -2.190396, -1.872018, -1.870104, -2.195387, -2.351031, -2.378732, -2.262586, -2.321239, -2.26184, -2.496645, -2.839622, -2.841614, -3.217278, -3.471923, -3.89974, -4.281657, -4.500742], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.144, -0.4455, -1.6254, -1.4087, -3.4482, 11.7882, 8.3358, 7.2244, 3.9038, 4.8653, 7.1026, 7.1089, 1.637, -6.5546, -0.3593, -3.128, -11.0916, -12.7414, 3.2228, 9.9777, 3.6034, -0.1617, -2.0208, -1.9247, -3.2541, -2.9936, -2.2564, 4.7351, 21.9744, 11.7992, 10.9626, 9.0936, 6.5898, 2.1665, 0.4736, 2.2478, -2.3419, -4.985, -2.9163, -1.5655, -3.2114, 2.0701, -2.3832, -0.8435, 3.8883, -0.7295, -1.8629, -2.4551, -1.0445, 2.5268, 0.9332, 10.9141, 17.5016, 4.456, -0.4541, -6.2869, -6.6533, -4.8822, -7.1606, -6.8818, -7.6109, -1.1448, 0.8798, 1.8979, 1.2808, -0.4066, -2.2157, -2.111, -1.8295, -5.5376, -9.5399, -17.5672, -10.4929, -9.2846, 11.9387, 12.1496, 5.4769, 1.7134, 4.0502, 14.1962, 13.8114, 10.6525, 8.9549, 4.8402, 4.7409, 8.9967, 2.4498, 5.7285, 1.8707, 3.7966, 0.3004, -8.259, -10.8064, -9.6343, -9.8057, -6.6956, -6.1062, -5.136, -5.2572, -5.5009, -3.4675, -3.1438, -1.104, -3.3054, -2.206, -1.4526, -2.5936, -3.7298, 0.1562, 1.9121, -1.2116, 3.0493, 4.1161, -0.3501, -1.4647, -0.1428, 0.1796, -3.103, -6.9619, -0.0017, -2.9741, -3.6436, 0.7422, 2.3766, -0.4796, 1.127, -0.1413, -3.1211, -3.1209, 1.5418, 2.7056, -3.1931, -0.9994, -2.2095, -2.5909, -3.1728, -6.3811, -5.0883, -7.0012, -6.449, -7.1058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.881004, -0.420961, -0.205727, -0.085244, -0.119105, -0.082709, 0.044877, 0.150593, 0.051152, -0.352514, -0.277945, -0.325814, -0.418396, -0.472917, -0.446441, -0.271296, -0.248593, -0.291232, -0.353429, -0.399478, -0.466593, -0.502651, -0.503487, -0.38766, -0.01287, 0.242656, 0.421805, 0.534264, 0.588166, 0.549389, 0.485201, 0.464891, 0.365151, 0.223901, 0.081817, -0.008386, -0.109385, -0.101427, -0.165615, -0.193642, -0.135585, -0.171123, -0.224981, -0.279068, -0.295406, -0.236122, -0.215633, -0.002258, 0.269864, 0.447984, 0.47662, 0.337549, 0.194818, 0.105471, -0.025025, -0.12559, -0.222151, -0.182369, -0.179378, -0.173441, -0.184602, -0.21678, -0.27654, -0.313811, -0.332613, -0.406209, -0.532939, -0.666603, -0.746801, -0.79492, -0.583853, -0.353786, -0.270162, -0.27111, -0.214599, 0.087126, 0.296696, 0.432977, 0.549793, 0.613379, 0.657248, 0.696695, 0.701528, 0.723263, 0.721143, 0.709756, 0.624412, 0.367088, 0.063099, -0.15356, -0.304868, -0.379314, -0.436059, -0.479347, -0.526934, -0.571736, -0.588643, -0.590152, -0.557538, -0.56406, -0.543892, -0.512632, -0.498972, -0.504382, -0.451111, -0.375284, -0.382428, -0.290883, -0.171132, -0.234493, -0.311965, -0.320546, -0.309467, -0.388324, -0.485212, -0.463651, -0.504258, -0.562189, -0.523308, -0.453774, -0.452447, -0.412071, -0.403137, -0.453586, -0.48223, -0.422349, -0.347675, -0.384146, -0.37639, -0.395735, -0.424891, -0.458967, -0.507231, -0.54189, -0.576645, -0.605696, -0.634964], "smi": [null, null, null, 0.175, 0.1358, 0.1083, 0.0943, 0.099, 0.1089, 0.1117, 0.1027, 0.0837, 0.078, 0.0845, 0.102, 0.1215, 0.139, 0.137, 0.1325, 0.136, 0.153, 0.1815, 0.207, 0.226, 0.2375, 0.2585, 0.2885, 0.327, 0.3445, 0.3435, 0.324, 0.2935, 0.26, 0.229, 0.207, 0.1735, 0.1285, 0.0805, 0.0575, 0.0485, 0.048, 0.05, 0.062, 0.095, 0.137, 0.1975, 0.2705, 0.3405, 0.3895, 0.4265, 0.4565, 0.481, 0.484, 0.456, 0.4065, 0.337, 0.266, 0.199, 0.1455, 0.1205, 0.1065, 0.102, 0.101, 0.1, 0.104, 0.111, 0.134, 0.1845, 0.254, 0.299, 0.323, 0.3305, 0.33, 0.33, 0.326, 0.319, 0.29, 0.237, 0.17, 0.1155, 0.079, 0.054, 0.0425, 0.037, 0.035, 0.035, 0.033, 0.0295, 0.023, 0.0285, 0.0475, 0.074, 0.1005, 0.126, 0.1665, 0.219, 0.288, 0.367, 0.448, 0.5155, 0.5715, 0.622, 0.6825, 0.749, 0.805, 0.8495, 0.8525, 0.821, 0.7705, 0.7025, 0.626, 0.5465, 0.4595, 0.3685, 0.273, 0.1765, 0.1045, 0.061, 0.0335, 0.022, 0.017, 0.015, 0.013, 0.0135, 0.018, 0.0215, 0.03, 0.0375, 0.042, 0.0445, 0.045, 0.045, 0.045, 0.043, 0.0375, 0.0335, 0.025, 0.0155, 0.0115, 0.0095, 0.0115, 0.0135, 0.0145, 0.015, 0.017, 0.0225, 0.0265, 0.027, 0.0245, 0.03, 0.0405, 0.0485, 0.0535, 0.055, 0.053, 0.0475], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.572394, -0.792596, -6.352058, -6.376515, -3.80476, -5.511666, -1.861278, 0.556197, -3.047187, -4.206305, -2.075249, -2.012222, -3.664752, -6.373635, -7.669206, -8.82348, -9.473561, -9.906697, -11.287698, -11.869554, -8.447641, -6.898077, -6.58297, -8.293432, -9.253091, -8.44103, -8.172824, -12.07006, -16.725319, -14.804946, -19.427525, -24.25068, -28.718616, -22.292455, -17.691489, -22.447419, -20.08763, -23.596469, -23.982256, -26.171963, -27.65061, -27.918405, -22.717325, -10.279319, -17.609496, -18.997224, -17.968235, -20.037776, -23.113743, -20.06821, -15.426782, -16.406035, -17.778777, -19.409355, -17.529652, -18.857314, -11.743184, -15.89305, -15.931344, -14.404626, -14.985595, -17.559288, -19.550966, -17.689193, -12.747891, -15.803322, -4.289875, 5.278934, -0.230416, -8.027582, -13.774229, -12.887116, -14.218901, -15.901975, -16.444732, -18.380813, -14.150954, -11.466068, -8.418074, -10.38947, -8.777271, -8.252093, -5.530545, -6.291097, -7.607723, -11.961353, -23.961051, -18.347451, -20.246538, 1.781356, 4.478512, -8.119268, -12.786008, -7.341062, 12.567533, 14.374718, 12.415066, 9.339876, 5.312096, 5.393261, 11.742413, 4.373692, 11.263544, 4.226228, 6.990163, 5.248736, -10.711051, -18.840415, -22.012634, -24.79281, -22.015409, -25.516652, -26.35894, -27.159993, -28.764277, -28.919782, -27.107948, -24.596592, -24.193574, -26.11602, -25.97071, -27.3711, -27.207793, -26.55871, -26.827947, -31.179529, -30.501545, -30.28331, -33.123868, -32.979267, -35.354937, -37.903936, -36.371662, -39.161302, -35.393303, -36.593626, -35.911937, -38.309759, -39.232627, -43.821854, -42.529279, -46.110875, -46.72477, -47.664919, -48.180921, -47.227205, -48.589833, -49.299771, -46.89664, -48.719761, -46.60522, -44.93844, -44.674478, -45.014397, -45.327342, -47.298107], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.200001, 27.75, 26.299999, 26.5, 27.049999, 27.049999, 27.1, 27.75, 27.0, 27.049999, 27.049999, 26.549999, 26.700001, 26.200001, 26.65, 26.450001, 26.5, 26.299999, 26.299999, 25.950001, 27.4, 27.15, 27.15, 26.85, 27.0, 27.299999, 27.4, 26.9, 25.75, 26.299999, 25.85, 24.049999, 23.1, 25.1, 26.5, 25.299999, 24.4, 23.85, 23.799999, 23.35, 23.299999, 23.35, 24.4, 29.1, 27.35, 27.6, 27.5, 27.200001, 26.35, 26.0, 26.450001, 25.4, 24.6, 24.9, 25.1, 24.65, 25.65, 24.65, 24.9, 25.9, 24.950001, 24.65, 24.450001, 24.65, 25.299999, 25.049999, 27.35, 30.200001, 27.700001, 26.450001, 24.450001, 24.0, 24.25, 23.200001, 22.950001, 22.35, 23.700001, 24.200001, 24.5, 24.4, 24.0, 23.5, 23.450001, 23.450001, 22.450001, 21.0, 16.5, 17.5, 17.4, 23.200001, 23.950001, 21.950001, 20.6, 21.549999, 26.6, 27.5, 27.0, 26.9, 25.85, 26.1, 28.5, 26.6, 28.450001, 27.299999, 28.4, 27.299999, 23.549999, 21.549999, 21.4, 20.6, 21.25, 21.1, 21.15, 20.799999, 20.4, 20.75, 20.700001, 21.1, 20.299999, 20.450001, 20.549999, 20.15, 19.700001, 20.35, 20.700001, 19.950001, 20.75, 21.049999, 20.1, 19.799999, 20.0, 20.049999, 19.299999, 18.15, 19.15, 18.35, 18.049999, 18.700001, 19.0, 18.4, 18.65, 18.4, 17.700001, 17.6, 18.200001, 18.4, 17.200001, 17.450001, 17.15, 17.0, 16.799999, 15.95, 16.0, 15.35, 15.25, 14.85], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.45, 0.2, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.45, 0.45, 0.45, 0.55, 0.55, 0.8, 0.8, 0.35, 0.6, 0.6, 0.6, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 1.0, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.75, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.117321, 0.130958, 0.124054, 0.126363], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.23500000000000001, 0.22000000000000003, 0.20500000000000002, 0.15, 0.11499999999999999, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.15, 0.175, 0.175, 0.22999999999999998, 0.21000000000000005, 0.21000000000000005, 0.19, 0.19, 0.19, 0.165, 0.14, 0.09500000000000001, 0.09500000000000001, 0.06000000000000001, 0.06000000000000001, 0.08000000000000002, 0.10000000000000002, 0.12500000000000003, 0.14500000000000002, 0.19000000000000003, 0.23500000000000001, 0.28, 0.31500000000000006, 0.35000000000000003, 0.43000000000000005, 0.49000000000000005, 0.505, 0.52, 0.56, 0.575, 0.5850000000000001, 0.595, 0.54, 0.48500000000000004, 0.40499999999999997, 0.325, 0.29000000000000004, 0.23000000000000004, 0.17, 0.11000000000000001, 0.10000000000000002, 0.14500000000000002, 0.24500000000000002, 0.325, 0.38, 0.43500000000000005, 0.47000000000000003, 0.5050000000000001, 0.54, 0.54, 0.495, 0.395, 0.315, 0.23500000000000001, 0.18000000000000002, 0.12500000000000003, 0.09000000000000001, 0.05500000000000003, 0.020000000000000025, 0.04000000000000002, 0.06000000000000003, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.14500000000000002, 0.17000000000000004, 0.19500000000000003, 0.275, 0.35500000000000004, 0.41500000000000004, 0.495, 0.595, 0.6950000000000001, 0.775, 0.8300000000000001, 0.8850000000000001, 0.9199999999999999, 0.8950000000000001, 0.89, 0.8450000000000001, 0.78, 0.7150000000000001, 0.615, 0.515, 0.43500000000000005, 0.335, 0.275, 0.22000000000000003, 0.14500000000000002, 0.11000000000000001, 0.07500000000000002, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.04000000000000002, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.08000000000000003, 0.06000000000000003, 0.04000000000000002, 0.020000000000000025, 0.04000000000000002, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.10000000000000002, 0.08000000000000003, 0.10000000000000005, 0.10000000000000005, 0.10000000000000005, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.124665, 0.125344, 0.125652, 0.125788], "avg_distance": [20.516126104138152, 18.592992226838348, 12.396237008030857, 13.250965549953738, 15.601453014161622, 15.601453014161622, 15.815138354858357, 18.592992226838348, 15.387776220707583, 15.601453014161622, 15.601453014161622, 13.464642343407778, 14.10569409187662, 11.968883421122774, 13.892008751179885, 13.037288756499695, 13.250965549953738, 12.396237008030857, 12.396237008030857, 10.900478085745851, 17.09722475731065, 16.02881942193373, 16.02881942193373, 14.746733019481434, 15.387776220707583, 16.669858349538547, 17.09722475731065, 14.960414086556806, 10.045749543822973, 12.396237008030857, 10.473111677973748, 2.780588989638559, -1.279347011172396, 7.267895671842981, 13.250965549953738, 8.12261566652317, 4.2763607327875865, 1.9258689949583703, 1.7121836542616369, -0.21094167579547388, -0.42462701649220724, -0.21094167579547388, 4.2763607327875865, 24.362381037873735, 16.88354369023528, 17.9519490256122, 17.52458689146143, 16.242504762630464, 12.60992234872759, 11.114154879199893, 13.037288756499695, 8.549982074295274, 5.1310850010891365, 6.413171403541431, 7.267895671842981, 5.344766068164509, 9.618387409672197, 5.344766068164509, 6.413171403541431, 10.686792745049118, 6.6268567442381645, 5.344766068164509, 4.4900460734843195, 5.344766068164509, 8.12261566652317, 7.054210331146248, 16.88354369023528, 29.063368787153525, 18.379315433384306, 13.037288756499695, 4.4900460734843195, 2.5669121961845174, 3.63531753156144, -0.8519806034002902, -1.9203859387772124, -4.484563017303162, 1.2848300673535538, 3.4216407381073983, 4.703722866938362, 4.2763607327875865, 2.5669121961845174, 0.43010152543067326, 0.21642473197663173, 0.21642473197663173, -4.057196609531057, -10.253951828338547, -29.485247865123142, -25.211626523615454, -25.63898865776623, -0.8519806034002902, 2.353235402730476, -6.194007280284901, -11.963400364941617, -7.903464364130662, 13.678327684104513, 17.52458689146143, 15.387776220707583, 14.960414086556806, 10.473111677973748, 11.541517013350669, 21.798208232969117, 13.678327684104513, 21.58453143951507, 16.669858349538547, 21.370846098818337, 16.669858349538547, 0.6437783188847148, -7.903464364130662, -8.544503291735477, -11.963400364941617, -9.185546492961626, -9.826589694187772, -9.6129086271124, -11.108680370261428, -12.818124633243166, -11.32235716371547, -11.536033957169511, -9.826589694187772, -13.245491041015272, -12.604439292546433, -12.177085705638351, -13.886529968620087, -15.8096552986772, -13.031805700318538, -11.536033957169511, -14.741249963300277, -11.32235716371547, -10.040275034884507, -14.100211035695462, -15.382301711769117, -14.527573169846237, -14.313896376392194, -17.519112382522962, -22.433772651635465, -18.160151310127777, -21.579048383333916, -22.86113905940757, -20.083276640184888, -18.801194511353923, -21.365367316258542, -20.29696198088162, -21.365367316258542, -24.356897981692576, -24.78426438946468, -22.220087310938734, -21.365367316258542, -26.49370865244642, -25.4253033170695, -26.707393993143153, -27.348437194369303, -28.203165736292178, -31.835739602952373, -31.62205853587699, -34.39991240785699, -34.82727454200775, -36.536723078610834], "avg_trend_signal": 0.23845317948717948, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8975000000000001, "display_momentum_threshold": 0.8975000000000001, "display_price_threshold": 28.459725942375, "reversal_price_threshold": 28.539000944999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.71000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 67, 100], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43, 67], "dtl_danger_indices": [44, 68], "cycle_ribbon_colors": ["rgba(16,185,129,0.584)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.336)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.124665", "trend_signal": "0.117321", "avg_distance": "-36.271358", "display_price_threshold": "28.190191", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.125344", "trend_signal": "0.130958", "avg_distance": "-38.860334", "display_price_threshold": "28.190191", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.125652", "trend_signal": "0.124054", "avg_distance": "-39.258638", "display_price_threshold": "28.190191", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.125788", "trend_signal": "0.126363", "avg_distance": "-40.851854", "display_price_threshold": "28.190191", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0f57dc9f-6051-4c31-b932-72220f36d2e8/", "share_image": "https://sharemaestro.com/terminal/0f57dc9f-6051-4c31-b932-72220f36d2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}