{"ticker": {"uuid": "0f58c857-f46f-4a7b-b2bb-202644f1f9b9", "symbol": "ASW", "name": "Assetwise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASW fell 0.71%, moving from 7.05 to 7.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 212300}, "trend_line": 6.330662, "activity_lines": {"activity_5": 7.01, "activity_10": 6.971975, "activity_20": 6.884357, "activity_30": 6.646753}, "trend_signal": 1, "fair_value": 6.869228, "relative_strength": -3.873903, "rate_of_change": 0.6166216217290206, "market_dynamics": -0.238098, "expectation": {"probability": 45.5218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.64836, "high": 7.829386, "low": 7.467334, "close": 7.64836, "volume": 3783600}, "trend_line": 7.056908, "activity_lines": {"activity_5": 7.530693, "activity_10": 7.422365, "activity_20": 7.32359, "activity_30": 7.226845}, "trend_signal": 1, "fair_value": 6.819997, "relative_strength": 14.252933, "rate_of_change": 0.4840583957112953, "market_dynamics": 0.186177, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.693617, "high": 7.738874, "low": 7.557847, "close": 7.603103, "volume": 3001100}, "trend_line": 7.089395, "activity_lines": {"activity_5": 7.572932, "activity_10": 7.470181, "activity_20": 7.356624, "activity_30": 7.262084}, "trend_signal": 1, "fair_value": 6.826989, "relative_strength": 12.990922, "rate_of_change": 0.4603574256600725, "market_dynamics": 0.389539, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.64836, "high": 7.64836, "low": 7.286308, "close": 7.422077, "volume": 5036200}, "trend_line": 7.127179, "activity_lines": {"activity_5": 7.539744, "activity_10": 7.475862, "activity_20": 7.368991, "activity_30": 7.283547}, "trend_signal": 1, "fair_value": 6.832256, "relative_strength": 13.944622, "rate_of_change": 0.5329650837624403, "market_dynamics": 0.526774, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.376821, "high": 7.467334, "low": 7.241051, "close": 7.376821, "volume": 2119100}, "trend_line": 7.159204, "activity_lines": {"activity_5": 7.485436, "activity_10": 7.468157, "activity_20": 7.376102, "activity_30": 7.299653}, "trend_signal": 1, "fair_value": 6.837032, "relative_strength": 13.083891, "rate_of_change": 0.4493362661440097, "market_dynamics": 0.467865, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.376821, "high": 7.467334, "low": 7.331565, "close": 7.467334, "volume": 1830500}, "trend_line": 7.194247, "activity_lines": {"activity_5": 7.464317, "activity_10": 7.477208, "activity_20": 7.391506, "activity_30": 7.319533}, "trend_signal": 1, "fair_value": 6.842513, "relative_strength": 15.039525, "rate_of_change": 0.48948179155112687, "market_dynamics": 0.352775, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.422077, "high": 7.603104, "low": 7.241051, "close": 7.376821, "volume": 4946800}, "trend_line": 7.22769, "activity_lines": {"activity_5": 7.422077, "activity_10": 7.464042, "activity_20": 7.395915, "activity_30": 7.331311}, "trend_signal": 1, "fair_value": 6.847119, "relative_strength": 11.2882, "rate_of_change": 0.46485754520243905, "market_dynamics": 0.222715, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.376821, "high": 7.965156, "low": 7.376821, "close": 7.693617, "volume": 7457600}, "trend_line": 7.254695, "activity_lines": {"activity_5": 7.503539, "activity_10": 7.506008, "activity_20": 7.429561, "activity_30": 7.361371}, "trend_signal": 1, "fair_value": 6.854354, "relative_strength": 14.79462, "rate_of_change": 0.37363251605976383, "market_dynamics": 0.325462, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.738874, "high": 7.874643, "low": 7.603104, "close": 7.784131, "volume": 2621600}, "trend_line": 7.279053, "activity_lines": {"activity_5": 7.609138, "activity_10": 7.55867, "activity_20": 7.470196, "activity_30": 7.395528}, "trend_signal": 1, "fair_value": 6.862234, "relative_strength": 14.681327, "rate_of_change": 0.33575498349689853, "market_dynamics": 0.472931, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.738874, "high": 7.784131, "low": 7.557848, "close": 7.693617, "volume": 1761400}, "trend_line": 7.306059, "activity_lines": {"activity_5": 7.660429, "activity_10": 7.586647, "activity_20": 7.500349, "activity_30": 7.422274}, "trend_signal": 1, "fair_value": 6.86922, "relative_strength": 13.920809, "rate_of_change": 0.37100980031331116, "market_dynamics": 0.661993, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.738874, "high": 7.829386, "low": 7.286308, "close": 7.331565, "volume": 17129400}, "trend_line": 7.322413, "activity_lines": {"activity_5": 7.569916, "activity_10": 7.543859, "activity_20": 7.493377, "activity_30": 7.42392}, "trend_signal": 1, "fair_value": 6.873073, "relative_strength": 7.927659, "rate_of_change": 0.22384160872502887, "market_dynamics": 0.551369, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.241051, "high": 7.331565, "low": 7.195795, "close": 7.331565, "volume": 2982700}, "trend_line": 7.340183, "activity_lines": {"activity_5": 7.488454, "activity_10": 7.506008, "activity_20": 7.485081, "activity_30": 7.42451}, "trend_signal": 1, "fair_value": 6.876862, "relative_strength": 8.725474, "rate_of_change": 0.24267956478280614, "market_dynamics": -0.025935, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.286308, "high": 7.603104, "low": 7.286308, "close": 7.512591, "volume": 1697800}, "trend_line": 7.361155, "activity_lines": {"activity_5": 7.470352, "activity_10": 7.506831, "activity_20": 7.49351, "activity_30": 7.435634}, "trend_signal": 1, "fair_value": 6.882073, "relative_strength": 8.120964, "rate_of_change": 0.2857149474338778, "market_dynamics": -0.410535, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.512591, "high": 7.78413, "low": 7.512591, "close": 7.693617, "volume": 4585000}, "trend_line": 7.37683, "activity_lines": {"activity_5": 7.524659, "activity_10": 7.542213, "activity_20": 7.517195, "activity_30": 7.457083}, "trend_signal": 1, "fair_value": 6.888671, "relative_strength": 10.25802, "rate_of_change": 0.2129421266092058, "market_dynamics": -0.652605, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.64836, "high": 8.055669, "low": 7.64836, "close": 7.965156, "volume": 6623600}, "trend_line": 7.398724, "activity_lines": {"activity_5": 7.675514, "activity_10": 7.622029, "activity_20": 7.564097, "activity_30": 7.495039}, "trend_signal": 1, "fair_value": 6.897353, "relative_strength": 14.694417, "rate_of_change": 0.2967941514173383, "market_dynamics": -0.399057, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.010413, "high": 8.055669, "low": 7.64836, "close": 8.010413, "volume": 3848300}, "trend_line": 7.433457, "activity_lines": {"activity_5": 7.823352, "activity_10": 7.699377, "activity_20": 7.612586, "activity_30": 7.534503}, "trend_signal": 1, "fair_value": 6.906257, "relative_strength": 15.199007, "rate_of_change": 0.46944581254821954, "market_dynamics": 0.072055, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.010414, "high": 8.055669, "low": 7.784131, "close": 7.919899, "volume": 2276800}, "trend_line": 7.458091, "activity_lines": {"activity_5": 7.895763, "activity_10": 7.750393, "activity_20": 7.64836, "activity_30": 7.565886}, "trend_signal": 1, "fair_value": 6.914302, "relative_strength": 14.793776, "rate_of_change": 0.33139358981964684, "market_dynamics": 0.406511, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.919899, "high": 8.010413, "low": 7.693617, "close": 7.784131, "volume": 1930600}, "trend_line": 7.472534, "activity_lines": {"activity_5": 7.883695, "activity_10": 7.76685, "activity_20": 7.667972, "activity_30": 7.586921}, "trend_signal": 1, "fair_value": 6.921151, "relative_strength": 16.170166, "rate_of_change": 0.1936554541906231, "market_dynamics": 0.524682, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9199, "high": 7.9199, "low": 7.693617, "close": 7.874643, "volume": 1643800}, "trend_line": 7.488578, "activity_lines": {"activity_5": 7.883695, "activity_10": 7.798119, "activity_20": 7.694264, "activity_30": 7.612864}, "trend_signal": 1, "fair_value": 6.9286, "relative_strength": 19.556483, "rate_of_change": 0.21470628303599334, "market_dynamics": 0.516192, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.874643, "high": 8.236696, "low": 7.874643, "close": 8.010413, "volume": 8193100}, "trend_line": 7.517646, "activity_lines": {"activity_5": 7.916883, "activity_10": 7.852426, "activity_20": 7.7309, "activity_30": 7.64653}, "trend_signal": 1, "fair_value": 6.936986, "relative_strength": 19.930935, "rate_of_change": 0.3881644819617242, "market_dynamics": 0.63287, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.965156, "high": 7.965156, "low": 7.512591, "close": 7.64836, "volume": 5265900}, "trend_line": 7.537478, "activity_lines": {"activity_5": 7.826369, "activity_10": 7.835147, "activity_20": 7.730253, "activity_30": 7.654964}, "trend_signal": 1, "fair_value": 6.942458, "relative_strength": 18.088259, "rate_of_change": 0.26380598394763566, "market_dynamics": 0.452547, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.557848, "high": 7.738874, "low": 7.512591, "close": 7.738874, "volume": 1341500}, "trend_line": 7.554662, "activity_lines": {"activity_5": 7.790164, "activity_10": 7.828564, "activity_20": 7.738012, "activity_30": 7.667957}, "trend_signal": 1, "fair_value": 6.948538, "relative_strength": 19.762097, "rate_of_change": 0.22798076491898628, "market_dynamics": 0.217732, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.693617, "high": 7.874643, "low": 7.557847, "close": 7.693617, "volume": 2340100}, "trend_line": 7.574586, "activity_lines": {"activity_5": 7.750942, "activity_10": 7.806347, "activity_20": 7.741029, "activity_30": 7.676922}, "trend_signal": 1, "fair_value": 6.954182, "relative_strength": 15.799996, "rate_of_change": 0.263731190091623, "market_dynamics": -0.117012, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.693617, "high": 7.829387, "low": 7.512591, "close": 7.512591, "volume": 1648900}, "trend_line": 7.58706, "activity_lines": {"activity_5": 7.657412, "activity_10": 7.747925, "activity_20": 7.726374, "activity_30": 7.672922}, "trend_signal": 1, "fair_value": 6.958381, "relative_strength": 14.890837, "rate_of_change": 0.16468226778334943, "market_dynamics": -0.705046, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.512591, "high": 7.603103, "low": 7.286308, "close": 7.557847, "volume": 3577100}, "trend_line": 7.592544, "activity_lines": {"activity_5": 7.603104, "activity_10": 7.701023, "activity_20": 7.715599, "activity_30": 7.671037}, "trend_signal": 1, "fair_value": 6.962855, "relative_strength": 12.8712, "rate_of_change": 0.07228096258629883, "market_dynamics": -0.818297, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.512591, "high": 7.603103, "low": 7.376821, "close": 7.603103, "volume": 1128400}, "trend_line": 7.607629, "activity_lines": {"activity_5": 7.594052, "activity_10": 7.669754, "activity_20": 7.708271, "activity_30": 7.671719}, "trend_signal": 0, "fair_value": 6.967597, "relative_strength": 14.312541, "rate_of_change": 0.1986817593681382, "market_dynamics": -0.874431, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.376821, "high": 7.603103, "low": 7.331565, "close": 7.467334, "volume": 906900}, "trend_line": 7.615172, "activity_lines": {"activity_5": 7.542761, "activity_10": 7.621206, "activity_20": 7.687367, "activity_30": 7.662667}, "trend_signal": 0, "fair_value": 6.971272, "relative_strength": 12.978321, "rate_of_change": 0.09915047119148523, "market_dynamics": -1.015878, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.422077, "high": 7.512591, "low": 7.331565, "close": 7.422077, "volume": 431500}, "trend_line": 7.616681, "activity_lines": {"activity_5": 7.494488, "activity_10": 7.572658, "activity_20": 7.661722, "activity_30": 7.65021}, "trend_signal": 0, "fair_value": 6.974562, "relative_strength": 11.601159, "rate_of_change": 0.019815704753609484, "market_dynamics": -1.056246, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.422078, "high": 7.603103, "low": 7.376821, "close": 7.603103, "volume": 1624200}, "trend_line": 7.625732, "activity_lines": {"activity_5": 7.524659, "activity_10": 7.563607, "activity_20": 7.65461, "activity_30": 7.649334}, "trend_signal": 0, "fair_value": 6.979117, "relative_strength": 12.809152, "rate_of_change": 0.11883128622559307, "market_dynamics": -1.194686, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.603103, "high": 7.603104, "low": 7.467334, "close": 7.512591, "volume": 1126500}, "trend_line": 7.628749, "activity_lines": {"activity_5": 7.518625, "activity_10": 7.543036, "activity_20": 7.63974, "activity_30": 7.642034}, "trend_signal": 0, "fair_value": 6.982955, "relative_strength": 9.874942, "rate_of_change": 0.03956341502690922, "market_dynamics": -1.306424, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.512591, "high": 7.603103, "low": 7.467334, "close": 7.603103, "volume": 427700}, "trend_line": 7.628749, "activity_lines": {"activity_5": 7.545778, "activity_10": 7.547973, "activity_20": 7.634352, "activity_30": 7.64038}, "trend_signal": 0, "fair_value": 6.987384, "relative_strength": 9.857409, "rate_of_change": 0.0, "market_dynamics": -1.229882, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.693617, "high": 7.693617, "low": 7.512591, "close": 7.557847, "volume": 376600}, "trend_line": 7.625732, "activity_lines": {"activity_5": 7.557847, "activity_10": 7.545504, "activity_20": 7.623361, "activity_30": 7.635805}, "trend_signal": 0, "fair_value": 6.99143, "relative_strength": 7.776869, "rate_of_change": -0.039547768579092396, "market_dynamics": -1.121417, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.557847, "high": 7.64836, "low": 7.512591, "close": 7.603103, "volume": 764300}, "trend_line": 7.625732, "activity_lines": {"activity_5": 7.578966, "activity_10": 7.554555, "activity_20": 7.615603, "activity_30": 7.634345}, "trend_signal": 0, "fair_value": 6.995738, "relative_strength": 8.969619, "rate_of_change": 0.0, "market_dynamics": -1.040242, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.603103, "high": 7.603103, "low": 7.422077, "close": 7.467334, "volume": 736500}, "trend_line": 7.627241, "activity_lines": {"activity_5": 7.542761, "activity_10": 7.540567, "activity_20": 7.594483, "activity_30": 7.624126}, "trend_signal": 0, "fair_value": 6.999036, "relative_strength": 8.853431, "rate_of_change": 0.019788264261051118, "market_dynamics": -1.059148, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.422077, "high": 7.557848, "low": 7.376821, "close": 7.467334, "volume": 1001300}, "trend_line": 7.630258, "activity_lines": {"activity_5": 7.515607, "activity_10": 7.527402, "activity_20": 7.574441, "activity_30": 7.613809}, "trend_signal": 0, "fair_value": 7.002288, "relative_strength": 9.417587, "rate_of_change": 0.039555587662704166, "market_dynamics": -1.016184, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.422078, "high": 7.603103, "low": 7.422077, "close": 7.557847, "volume": 695300}, "trend_line": 7.633275, "activity_lines": {"activity_5": 7.521642, "activity_10": 7.532339, "activity_20": 7.56539, "activity_30": 7.609138}, "trend_signal": 0, "fair_value": 7.006119, "relative_strength": 8.972591, "rate_of_change": 0.03953994740413529, "market_dynamics": -0.936878, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.557847, "high": 7.64836, "low": 7.512591, "close": 7.603103, "volume": 567400}, "trend_line": 7.640818, "activity_lines": {"activity_5": 7.545778, "activity_10": 7.546327, "activity_20": 7.562804, "activity_30": 7.607191}, "trend_signal": 0, "fair_value": 7.010208, "relative_strength": 8.832884, "rate_of_change": 0.09881734904087795, "market_dynamics": -0.786393, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.64836, "high": 7.64836, "low": 7.512591, "close": 7.557847, "volume": 1373400}, "trend_line": 7.636292, "activity_lines": {"activity_5": 7.551813, "activity_10": 7.549618, "activity_20": 7.557416, "activity_30": 7.601838}, "trend_signal": 0, "fair_value": 7.013934, "relative_strength": 7.840815, "rate_of_change": -0.059234495573644755, "market_dynamics": -0.41244, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.557847, "high": 7.64836, "low": 7.512591, "close": 7.64836, "volume": 1567100}, "trend_line": 7.631766, "activity_lines": {"activity_5": 7.591035, "activity_10": 7.566898, "activity_20": 7.561726, "activity_30": 7.602617}, "trend_signal": 0, "fair_value": 7.01822, "relative_strength": 7.764813, "rate_of_change": -0.059269603624380156, "market_dynamics": -0.043083, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.557848, "high": 7.603104, "low": 7.286308, "close": 7.376821, "volume": 5499800}, "trend_line": 7.621206, "activity_lines": {"activity_5": 7.527676, "activity_10": 7.533984, "activity_20": 7.541253, "activity_30": 7.586169}, "trend_signal": 0, "fair_value": 7.020627, "relative_strength": 5.944745, "rate_of_change": -0.13836902232065162, "market_dynamics": 0.073819, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.331565, "high": 7.512591, "low": 7.286308, "close": 7.422077, "volume": 1292800}, "trend_line": 7.624223, "activity_lines": {"activity_5": 7.485436, "activity_10": 7.511767, "activity_20": 7.528107, "activity_30": 7.573322}, "trend_signal": 0, "fair_value": 7.023303, "relative_strength": 4.844217, "rate_of_change": 0.0395869105230829, "market_dynamics": 0.061615, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.422077, "high": 7.422077, "low": 7.331565, "close": 7.376821, "volume": 1974200}, "trend_line": 7.625732, "activity_lines": {"activity_5": 7.437163, "activity_10": 7.484614, "activity_20": 7.511728, "activity_30": 7.55736}, "trend_signal": 0, "fair_value": 7.025644, "relative_strength": 3.937137, "rate_of_change": 0.019792180790100537, "market_dynamics": -0.095609, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.286308, "high": 7.331565, "low": 7.195794, "close": 7.241051, "volume": 1811400}, "trend_line": 7.616681, "activity_lines": {"activity_5": 7.358718, "activity_10": 7.436066, "activity_20": 7.484143, "activity_30": 7.532542}, "trend_signal": 0, "fair_value": 7.027062, "relative_strength": 2.082161, "rate_of_change": -0.11869024508073933, "market_dynamics": -0.523783, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.195794, "high": 7.331565, "low": 7.150538, "close": 7.286308, "volume": 1231200}, "trend_line": 7.603104, "activity_lines": {"activity_5": 7.316479, "activity_10": 7.402329, "activity_20": 7.463024, "activity_30": 7.511228}, "trend_signal": 0, "fair_value": 7.028756, "relative_strength": 2.644233, "rate_of_change": -0.17825349387744777, "market_dynamics": -0.749079, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.286308, "high": 7.331565, "low": 7.195795, "close": 7.286308, "volume": 721800}, "trend_line": 7.580475, "activity_lines": {"activity_5": 7.298376, "activity_10": 7.371884, "activity_20": 7.442982, "activity_30": 7.490789}, "trend_signal": 0, "fair_value": 7.030428, "relative_strength": 2.515147, "rate_of_change": -0.29762844227831464, "market_dynamics": -1.00055, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.286308, "high": 7.376821, "low": 7.286308, "close": 7.331565, "volume": 438400}, "trend_line": 7.557847, "activity_lines": {"activity_5": 7.301394, "activity_10": 7.352958, "activity_20": 7.428543, "activity_30": 7.474731}, "trend_signal": 0, "fair_value": 7.032371, "relative_strength": 1.325598, "rate_of_change": -0.2985037217324784, "market_dynamics": -1.15726, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.331565, "high": 7.331565, "low": 7.195795, "close": 7.286308, "volume": 543800}, "trend_line": 7.536727, "activity_lines": {"activity_5": 7.295359, "activity_10": 7.329919, "activity_20": 7.411087, "activity_30": 7.457212}, "trend_signal": 0, "fair_value": 7.033999, "relative_strength": 5.27747, "rate_of_change": -0.27944466195200574, "market_dynamics": -1.189672, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.241052, "high": 7.331565, "low": 7.195795, "close": 7.331565, "volume": 361600}, "trend_line": 7.521642, "activity_lines": {"activity_5": 7.310445, "activity_10": 7.320868, "activity_20": 7.398803, "activity_30": 7.443976}, "trend_signal": 0, "fair_value": 7.035612, "relative_strength": 3.487428, "rate_of_change": -0.20015319647374805, "market_dynamics": -1.145, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.286308, "high": 7.516888, "low": 7.286308, "close": 7.42351, "volume": 695100}, "trend_line": 7.506604, "activity_lines": {"activity_5": 7.350145, "activity_10": 7.332648, "activity_20": 7.395707, "activity_30": 7.437645}, "trend_signal": 0, "fair_value": 7.040348, "relative_strength": 3.755147, "rate_of_change": -0.19992974938184593, "market_dynamics": -0.911744, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.42351, "high": 7.470199, "low": 7.376821, "close": 7.470199, "volume": 591900}, "trend_line": 7.488597, "activity_lines": {"activity_5": 7.396261, "activity_10": 7.357005, "activity_20": 7.397912, "activity_30": 7.435296}, "trend_signal": 0, "fair_value": 7.046305, "relative_strength": 3.981156, "rate_of_change": -0.23988210914016356, "market_dynamics": -0.657977, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.42351, "high": 7.516888, "low": 7.376821, "close": 7.470199, "volume": 609800}, "trend_line": 7.482658, "activity_lines": {"activity_5": 7.430117, "activity_10": 7.379665, "activity_20": 7.40032, "activity_30": 7.434109}, "trend_signal": 0, "fair_value": 7.050188, "relative_strength": 2.957593, "rate_of_change": -0.07930724540258452, "market_dynamics": -0.331506, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.42351, "high": 7.563576, "low": 7.376821, "close": 7.42351, "volume": 564600}, "trend_line": 7.472146, "activity_lines": {"activity_5": 7.439169, "activity_10": 7.392961, "activity_20": 7.398913, "activity_30": 7.430293}, "trend_signal": 0, "fair_value": 7.054694, "relative_strength": 3.454305, "rate_of_change": -0.14048483840901738, "market_dynamics": -0.083432, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.42351, "high": 7.42351, "low": 7.330132, "close": 7.376821, "volume": 1355800}, "trend_line": 7.461586, "activity_lines": {"activity_5": 7.42351, "activity_10": 7.396919, "activity_20": 7.3937, "activity_30": 7.424143}, "trend_signal": 0, "fair_value": 7.059131, "relative_strength": 4.044915, "rate_of_change": -0.14132486169302355, "market_dynamics": -0.024878, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.376821, "high": 7.42351, "low": 7.283444, "close": 7.376821, "volume": 477300}, "trend_line": 7.457061, "activity_lines": {"activity_5": 7.404834, "activity_10": 7.398408, "activity_20": 7.389565, "activity_30": 7.418674}, "trend_signal": 0, "fair_value": 7.061495, "relative_strength": 4.817564, "rate_of_change": -0.06064394352620508, "market_dynamics": 0.078778, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.42351, "high": 7.42351, "low": 7.283444, "close": 7.283444, "volume": 503500}, "trend_line": 7.447914, "activity_lines": {"activity_5": 7.358146, "activity_10": 7.381274, "activity_20": 7.376967, "activity_30": 7.407473}, "trend_signal": 0, "fair_value": 7.06349, "relative_strength": 5.296468, "rate_of_change": -0.1226622660053399, "market_dynamics": -0.014146, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.283444, "high": 7.376821, "low": 7.003311, "close": 7.283444, "volume": 1227200}, "trend_line": 7.437259, "activity_lines": {"activity_5": 7.323907, "activity_10": 7.364192, "activity_20": 7.365245, "activity_30": 7.396862}, "trend_signal": 0, "fair_value": 7.067328, "relative_strength": 5.062309, "rate_of_change": -0.1430601910816889, "market_dynamics": 0.018349, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.330132, "high": 7.470198, "low": 7.096688, "close": 7.096689, "volume": 784000}, "trend_line": 7.424904, "activity_lines": {"activity_5": 7.239868, "activity_10": 7.31403, "activity_20": 7.337044, "activity_30": 7.37489}, "trend_signal": 0, "fair_value": 7.07043, "relative_strength": 2.593795, "rate_of_change": -0.1661230300033969, "market_dynamics": -0.105371, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.283444, "high": 7.376821, "low": 7.05, "close": 7.190066, "volume": 709500}, "trend_line": 7.41717, "activity_lines": {"activity_5": 7.208742, "activity_10": 7.284293, "activity_20": 7.320147, "activity_30": 7.359739}, "trend_signal": 0, "fair_value": 7.075513, "relative_strength": 2.894797, "rate_of_change": -0.10416296291507782, "market_dynamics": -0.289965, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.236755, "high": 7.236755, "low": 7.05, "close": 7.096689, "volume": 520500}, "trend_line": 7.40029, "activity_lines": {"activity_5": 7.158941, "activity_10": 7.240151, "activity_20": 7.296108, "activity_30": 7.339063}, "trend_signal": 0, "fair_value": 7.079306, "relative_strength": -0.13886, "rate_of_change": -0.22758006085878527, "market_dynamics": -0.471689, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.096689, "high": 7.096689, "low": 7.003311, "close": 7.05, "volume": 416200}, "trend_line": 7.38487, "activity_lines": {"activity_5": 7.112252, "activity_10": 7.193462, "activity_20": 7.27025, "activity_30": 7.316464}, "trend_signal": 0, "fair_value": 7.083261, "relative_strength": 0.210251, "rate_of_change": -0.20837021251869542, "market_dynamics": -0.88363, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.05, "high": 7.096689, "low": 6.956622, "close": 7.003311, "volume": 464000}, "trend_line": 7.364877, "activity_lines": {"activity_5": 7.065563, "activity_10": 7.145924, "activity_20": 7.241502, "activity_30": 7.291847}, "trend_signal": 0, "fair_value": 7.087146, "relative_strength": 0.189699, "rate_of_change": -0.27072920714921683, "market_dynamics": -1.083851, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.003311, "high": 7.05, "low": 6.909934, "close": 7.003311, "volume": 328300}, "trend_line": 7.346392, "activity_lines": {"activity_5": 7.03755, "activity_10": 7.106875, "activity_20": 7.214747, "activity_30": 7.26852}, "trend_signal": 0, "fair_value": 7.091032, "relative_strength": -0.368013, "rate_of_change": -0.25098857727019863, "market_dynamics": -1.35848, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.909934, "high": 7.470199, "low": 6.863245, "close": 7.096689, "volume": 818900}, "trend_line": 7.329512, "activity_lines": {"activity_5": 7.046887, "activity_10": 7.092444, "activity_20": 7.198665, "activity_30": 7.25241}, "trend_signal": 0, "fair_value": 7.094595, "relative_strength": 1.951849, "rate_of_change": -0.22977265574719621, "market_dynamics": -1.363528, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.190066, "high": 7.190066, "low": 6.909934, "close": 7.003311, "volume": 600900}, "trend_line": 7.314044, "activity_lines": {"activity_5": 7.031324, "activity_10": 7.066129, "activity_20": 7.174376, "activity_30": 7.231365}, "trend_signal": 0, "fair_value": 7.095946, "relative_strength": -0.044005, "rate_of_change": -0.2110372423157266, "market_dynamics": -1.336875, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.003311, "high": 7.143378, "low": 6.909934, "close": 7.096689, "volume": 509000}, "trend_line": 7.301689, "activity_lines": {"activity_5": 7.053113, "activity_10": 7.063582, "activity_20": 7.160329, "activity_30": 7.217342}, "trend_signal": 0, "fair_value": 7.095964, "relative_strength": -2.736061, "rate_of_change": -0.16892159795593706, "market_dynamics": -1.204025, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.143378, "high": 7.330132, "low": 7.143378, "close": 7.330132, "volume": 626900}, "trend_line": 7.294099, "activity_lines": {"activity_5": 7.149603, "activity_10": 7.106875, "activity_20": 7.169417, "activity_30": 7.219177}, "trend_signal": 0, "fair_value": 7.097478, "relative_strength": -0.013611, "rate_of_change": -0.10394855217744198, "market_dynamics": -0.68995, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.283444, "high": 7.283444, "low": 7.05, "close": 7.143377, "volume": 1669400}, "trend_line": 7.278775, "activity_lines": {"activity_5": 7.162053, "activity_10": 7.115364, "activity_20": 7.160726, "activity_30": 7.209453}, "trend_signal": 0, "fair_value": 7.097535, "relative_strength": -7.193227, "rate_of_change": -0.21008763385305945, "market_dynamics": -0.294713, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.143377, "high": 7.330132, "low": 7.143377, "close": 7.283444, "volume": 1084200}, "trend_line": 7.269628, "activity_lines": {"activity_5": 7.211854, "activity_10": 7.148471, "activity_20": 7.166055, "activity_30": 7.209754}, "trend_signal": 0, "fair_value": 7.099009, "relative_strength": -5.130044, "rate_of_change": -0.12566675024300736, "market_dynamics": 0.298081, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.283444, "high": 7.563577, "low": 7.236755, "close": 7.236755, "volume": 3426300}, "trend_line": 7.255908, "activity_lines": {"activity_5": 7.233642, "activity_10": 7.171391, "activity_20": 7.167166, "activity_30": 7.207634}, "trend_signal": 0, "fair_value": 7.100705, "relative_strength": -7.439327, "rate_of_change": -0.18873042747166946, "market_dynamics": 0.796645, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.283444, "high": 7.330132, "low": 7.190066, "close": 7.283444, "volume": 1678600}, "trend_line": 7.252795, "activity_lines": {"activity_5": 7.255431, "activity_10": 7.200253, "activity_20": 7.173614, "activity_30": 7.20941}, "trend_signal": 0, "fair_value": 7.102699, "relative_strength": -6.654028, "rate_of_change": -0.042902969552534594, "market_dynamics": 0.944159, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.236755, "high": 7.330132, "low": 7.190066, "close": 7.283444, "volume": 813600}, "trend_line": 7.248174, "activity_lines": {"activity_5": 7.264768, "activity_10": 7.224871, "activity_20": 7.180951, "activity_30": 7.211387}, "trend_signal": 0, "fair_value": 7.106252, "relative_strength": -6.127977, "rate_of_change": -0.06371336843244857, "market_dynamics": 1.031599, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.330132, "high": 7.470199, "low": 7.283444, "close": 7.42351, "volume": 2412200}, "trend_line": 7.24973, "activity_lines": {"activity_5": 7.323907, "activity_10": 7.269862, "activity_20": 7.202517, "activity_30": 7.222699}, "trend_signal": 0, "fair_value": 7.111223, "relative_strength": -5.846071, "rate_of_change": 0.021467475808388304, "market_dynamics": 1.104781, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.42351, "high": 7.470199, "low": 7.283444, "close": 7.42351, "volume": 577300}, "trend_line": 7.255812, "activity_lines": {"activity_5": 7.364371, "activity_10": 7.307213, "activity_20": 7.224082, "activity_30": 7.233911}, "trend_signal": 0, "fair_value": 7.115675, "relative_strength": -6.93121, "rate_of_change": 0.08389277945523686, "market_dynamics": 1.063584, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.42351, "high": 7.470199, "low": 7.283444, "close": 7.470199, "volume": 648500}, "trend_line": 7.261942, "activity_lines": {"activity_5": 7.41106, "activity_10": 7.34711, "activity_20": 7.249872, "activity_30": 7.247742}, "trend_signal": 0, "fair_value": 7.120945, "relative_strength": -4.495124, "rate_of_change": 0.08448399710467464, "market_dynamics": 1.025895, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.376821, "high": 7.516888, "low": 7.376821, "close": 7.516888, "volume": 1828800}, "trend_line": 7.269628, "activity_lines": {"activity_5": 7.457749, "activity_10": 7.387008, "activity_20": 7.279664, "activity_30": 7.264191}, "trend_signal": 0, "fair_value": 7.127034, "relative_strength": -3.848823, "rate_of_change": 0.10583945726913872, "market_dynamics": 1.134913, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.516888, "high": 7.656953, "low": 7.470199, "close": 7.516888, "volume": 1978900}, "trend_line": 7.275806, "activity_lines": {"activity_5": 7.488875, "activity_10": 7.419266, "activity_20": 7.308345, "activity_30": 7.280143}, "trend_signal": 1, "fair_value": 7.132344, "relative_strength": -3.787885, "rate_of_change": 0.08498371581049592, "market_dynamics": 1.132007, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.516888, "high": 7.656954, "low": 7.330132, "close": 7.470199, "volume": 1117300}, "trend_line": 7.281935, "activity_lines": {"activity_5": 7.488875, "activity_10": 7.439639, "activity_20": 7.331467, "activity_30": 7.292684}, "trend_signal": 1, "fair_value": 7.137614, "relative_strength": -2.867323, "rate_of_change": 0.0842380899105832, "market_dynamics": 1.140574, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.376821, "high": 7.516888, "low": 7.190066, "close": 7.516888, "volume": 1708300}, "trend_line": 7.288113, "activity_lines": {"activity_5": 7.501325, "activity_10": 7.462559, "activity_20": 7.357257, "activity_30": 7.307843}, "trend_signal": 1, "fair_value": 7.142924, "relative_strength": -2.422566, "rate_of_change": 0.08484008714716952, "market_dynamics": 1.207994, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.516888, "high": 7.516888, "low": 7.470199, "close": 7.516888, "volume": 649800}, "trend_line": 7.291225, "activity_lines": {"activity_5": 7.50755, "activity_10": 7.481235, "activity_20": 7.38149, "activity_30": 7.322602}, "trend_signal": 1, "fair_value": 7.149533, "relative_strength": -1.08873, "rate_of_change": 0.04269966725268642, "market_dynamics": 1.135508, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.563577, "high": 7.563577, "low": 7.470199, "close": 7.516888, "volume": 478200}, "trend_line": 7.292782, "activity_lines": {"activity_5": 7.510663, "activity_10": 7.494817, "activity_20": 7.403723, "activity_30": 7.337161}, "trend_signal": 1, "fair_value": 7.155882, "relative_strength": -2.682883, "rate_of_change": 0.02135443632585787, "market_dynamics": 0.982009, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.516888, "high": 7.563577, "low": 7.470199, "close": 7.470199, "volume": 690100}, "trend_line": 7.292782, "activity_lines": {"activity_5": 7.498212, "activity_10": 7.495666, "activity_20": 7.419286, "activity_30": 7.348607}, "trend_signal": 1, "fair_value": 7.161932, "relative_strength": -1.828703, "rate_of_change": 0.0, "market_dynamics": 0.961204, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.470199, "high": 7.516888, "low": 7.376821, "close": 7.470199, "volume": 1914900}, "trend_line": 7.294338, "activity_lines": {"activity_5": 7.488875, "activity_10": 7.493119, "activity_20": 7.432626, "activity_30": 7.360054}, "trend_signal": 1, "fair_value": 7.168242, "relative_strength": 2.91415, "rate_of_change": 0.021336164991629953, "market_dynamics": 0.871472, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.376821, "high": 7.470199, "low": 7.190066, "close": 7.330132, "volume": 865600}, "trend_line": 7.292782, "activity_lines": {"activity_5": 7.432848, "activity_10": 7.464257, "activity_20": 7.430402, "activity_30": 7.362363}, "trend_signal": 1, "fair_value": 7.173134, "relative_strength": -1.587944, "rate_of_change": -0.02133161364334763, "market_dynamics": 0.518653, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.376821, "high": 7.42351, "low": 7.236755, "close": 7.376821, "volume": 376800}, "trend_line": 7.292782, "activity_lines": {"activity_5": 7.404834, "activity_10": 7.445581, "activity_20": 7.431514, "activity_30": 7.367785}, "trend_signal": 1, "fair_value": 7.179105, "relative_strength": 0.220808, "rate_of_change": 0.0, "market_dynamics": 0.210454, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.376821, "high": 7.376821, "low": 7.236755, "close": 7.330132, "volume": 868000}, "trend_line": 7.294338, "activity_lines": {"activity_5": 7.370596, "activity_10": 7.420114, "activity_20": 7.4264, "activity_30": 7.370195}, "trend_signal": 1, "fair_value": 7.182957, "relative_strength": 0.814785, "rate_of_change": 0.021336164991629953, "market_dynamics": -0.170592, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.236755, "high": 7.330132, "low": 7.236755, "close": 7.283444, "volume": 734600}, "trend_line": 7.294338, "activity_lines": {"activity_5": 7.333245, "activity_10": 7.389555, "activity_20": 7.415729, "activity_30": 7.369492}, "trend_signal": 1, "fair_value": 7.186251, "relative_strength": 2.205344, "rate_of_change": 0.0, "market_dynamics": -0.644215, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.190066, "high": 7.330132, "low": 7.190066, "close": 7.283444, "volume": 1341000}, "trend_line": 7.300563, "activity_lines": {"activity_5": 7.308344, "activity_10": 7.363239, "activity_20": 7.405279, "activity_30": 7.368789}, "trend_signal": 1, "fair_value": 7.191104, "relative_strength": 1.219844, "rate_of_change": 0.08534016383667156, "market_dynamics": -0.718358, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.236755, "high": 7.283444, "low": 7.143378, "close": 7.283444, "volume": 922800}, "trend_line": 7.303676, "activity_lines": {"activity_5": 7.295894, "activity_10": 7.340319, "activity_20": 7.394163, "activity_30": 7.367684}, "trend_signal": 0, "fair_value": 7.195437, "relative_strength": 4.236544, "rate_of_change": 0.04264054703726167, "market_dynamics": -0.819098, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.190066, "high": 7.330132, "low": 7.143377, "close": 7.190066, "volume": 522900}, "trend_line": 7.306788, "activity_lines": {"activity_5": 7.255431, "activity_10": 7.304666, "activity_20": 7.374153, "activity_30": 7.360355}, "trend_signal": 0, "fair_value": 7.199431, "relative_strength": 5.451108, "rate_of_change": 0.04260868088890829, "market_dynamics": -0.974476, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.190066, "high": 7.236755, "low": 7.003311, "close": 7.003311, "volume": 869000}, "trend_line": 7.305232, "activity_lines": {"activity_5": 7.165166, "activity_10": 7.240999, "activity_20": 7.33658, "activity_30": 7.340776}, "trend_signal": 0, "fair_value": 7.202228, "relative_strength": 3.498752, "rate_of_change": -0.021295266812173707, "market_dynamics": -1.039192, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.05, "high": 7.096689, "low": 6.629801, "close": 6.723178, "volume": 2604200}, "trend_line": 7.295894, "activity_lines": {"activity_5": 7.003311, "activity_10": 7.135737, "activity_20": 7.273661, "activity_30": 7.303224}, "trend_signal": 0, "fair_value": 7.200111, "relative_strength": 1.450658, "rate_of_change": -0.12782619361028522, "market_dynamics": -1.124099, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.67649, "high": 6.67649, "low": 5.976159, "close": 6.349669, "volume": 2817500}, "trend_line": 7.274106, "activity_lines": {"activity_5": 6.754304, "activity_10": 6.976147, "activity_20": 7.177838, "activity_30": 7.242177}, "trend_signal": 0, "fair_value": 7.194561, "relative_strength": -0.760385, "rate_of_change": -0.2986337246675996, "market_dynamics": -1.16799, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.443046, "high": 6.489735, "low": 6.30298, "close": 6.349669, "volume": 444500}, "trend_line": 7.249205, "activity_lines": {"activity_5": 6.56755, "activity_10": 6.836929, "activity_20": 7.087129, "activity_30": 7.182536}, "trend_signal": 0, "fair_value": 7.191684, "relative_strength": -0.595344, "rate_of_change": -0.3423238539553842, "market_dynamics": -1.225518, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.349669, "high": 6.349669, "low": 6.162914, "close": 6.162914, "volume": 552700}, "trend_line": 7.221192, "activity_lines": {"activity_5": 6.380795, "activity_10": 6.681583, "activity_20": 6.983746, "activity_30": 7.112453}, "trend_signal": 0, "fair_value": 7.187338, "relative_strength": -1.169639, "rate_of_change": -0.38642858078919856, "market_dynamics": -1.281024, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.209603, "high": 6.209603, "low": 6.022847, "close": 6.209603, "volume": 651300}, "trend_line": 7.191623, "activity_lines": {"activity_5": 6.27808, "activity_10": 6.556797, "activity_20": 6.891036, "activity_30": 7.047189}, "trend_signal": 0, "fair_value": 7.183563, "relative_strength": -1.495666, "rate_of_change": -0.40947533315829854, "market_dynamics": -1.379722, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.256291, "high": 6.256291, "low": 6.022848, "close": 6.022848, "volume": 696700}, "trend_line": 7.148047, "activity_lines": {"activity_5": 6.166027, "activity_10": 6.418429, "activity_20": 6.786764, "activity_30": 6.971784}, "trend_signal": 0, "fair_value": 7.178046, "relative_strength": -3.493825, "rate_of_change": -0.6059272016900752, "market_dynamics": -1.455529, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.882782, "high": 5.92947, "low": 5.789404, "close": 5.882782, "volume": 1045100}, "trend_line": 7.106027, "activity_lines": {"activity_5": 6.053974, "activity_10": 6.277514, "activity_20": 6.676268, "activity_30": 6.890154}, "trend_signal": 0, "fair_value": 7.171904, "relative_strength": -1.504891, "rate_of_change": -0.5878528778560066, "market_dynamics": -1.397358, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.789404, "high": 5.882782, "low": 5.649338, "close": 5.836092, "volume": 458500}, "trend_line": 7.057782, "activity_lines": {"activity_5": 5.957483, "activity_10": 6.153576, "activity_20": 6.568884, "activity_30": 6.808223}, "trend_signal": 0, "fair_value": 7.165735, "relative_strength": -2.557209, "rate_of_change": -0.6789307161371683, "market_dynamics": -1.383188, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.649338, "high": 5.882781, "low": 5.182451, "close": 5.836092, "volume": 358300}, "trend_line": 7.011093, "activity_lines": {"activity_5": 5.895232, "activity_10": 6.055954, "activity_20": 6.469503, "activity_30": 6.729404}, "trend_signal": 0, "fair_value": 7.15766, "relative_strength": -4.305899, "rate_of_change": -0.6615251080296863, "market_dynamics": -1.364654, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.836093, "high": 6.022848, "low": 5.836093, "close": 6.022848, "volume": 159600}, "trend_line": 6.969073, "activity_lines": {"activity_5": 5.91702, "activity_10": 6.016905, "activity_20": 6.395913, "activity_30": 6.665646}, "trend_signal": 0, "fair_value": 7.150781, "relative_strength": -1.860323, "rate_of_change": -0.5993359380627236, "market_dynamics": -1.274798, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.022848, "high": 6.022848, "low": 5.882782, "close": 5.976159, "volume": 146800}, "trend_line": 6.925497, "activity_lines": {"activity_5": 5.935695, "activity_10": 5.987194, "activity_20": 6.324991, "activity_30": 6.601587}, "trend_signal": 0, "fair_value": 7.144965, "relative_strength": -5.719399, "rate_of_change": -0.6252768481546949, "market_dynamics": -1.207634, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.976159, "high": 6.536424, "low": 5.836093, "close": 6.443047, "volume": 841400}, "trend_line": 6.892815, "activity_lines": {"activity_5": 6.113113, "activity_10": 6.055954, "activity_20": 6.305648, "activity_30": 6.570462}, "trend_signal": 0, "fair_value": 7.142415, "relative_strength": 0.687943, "rate_of_change": -0.4719083698975008, "market_dynamics": -0.833841, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.536424, "high": 6.536424, "low": 6.30298, "close": 6.349669, "volume": 134300}, "trend_line": 6.85702, "activity_lines": {"activity_5": 6.222053, "activity_10": 6.106039, "activity_20": 6.282304, "activity_30": 6.53542}, "trend_signal": 0, "fair_value": 7.138993, "relative_strength": 0.521406, "rate_of_change": -0.5193088745309333, "market_dynamics": -0.49626, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.349669, "high": 6.349669, "low": 6.256291, "close": 6.256291, "volume": 106900}, "trend_line": 6.816556, "activity_lines": {"activity_5": 6.265629, "activity_10": 6.139145, "activity_20": 6.254735, "activity_30": 6.496663}, "trend_signal": 0, "fair_value": 7.134973, "relative_strength": 0.722167, "rate_of_change": -0.5901105728144304, "market_dynamics": -0.209881, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.30298, "high": 6.30298, "low": 6.209603, "close": 6.30298, "volume": 85800}, "trend_line": 6.776093, "activity_lines": {"activity_5": 6.296755, "activity_10": 6.179043, "activity_20": 6.236949, "activity_30": 6.463529}, "trend_signal": 0, "fair_value": 7.130435, "relative_strength": 3.872777, "rate_of_change": -0.5935988789646841, "market_dynamics": 0.110966, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.30298, "high": 6.349669, "low": 6.209603, "close": 6.30298, "volume": 30200}, "trend_line": 6.735629, "activity_lines": {"activity_5": 6.309205, "activity_10": 6.217243, "activity_20": 6.224054, "activity_30": 6.433006}, "trend_signal": 0, "fair_value": 7.126714, "relative_strength": 5.033869, "rate_of_change": -0.5971582739493105, "market_dynamics": 0.181163, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.256291, "high": 6.256291, "low": 6.116225, "close": 6.162914, "volume": 123600}, "trend_line": 6.692053, "activity_lines": {"activity_5": 6.253179, "activity_10": 6.224883, "activity_20": 6.202488, "activity_30": 6.396056}, "trend_signal": 0, "fair_value": 7.122912, "relative_strength": 3.988005, "rate_of_change": -0.646947746082819, "market_dynamics": 0.245358, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.116225, "high": 6.209603, "low": 6.022847, "close": 6.069536, "volume": 366500}, "trend_line": 6.643808, "activity_lines": {"activity_5": 6.184702, "activity_10": 6.210451, "activity_20": 6.177365, "activity_30": 6.355894}, "trend_signal": 0, "fair_value": 7.11824, "relative_strength": 7.651907, "rate_of_change": -0.7209297356132662, "market_dynamics": 0.328529, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.069536, "high": 6.162914, "low": 5.976159, "close": 6.162914, "volume": 476100}, "trend_line": 6.598676, "activity_lines": {"activity_5": 6.166026, "activity_10": 6.208754, "activity_20": 6.166916, "activity_30": 6.324869}, "trend_signal": 0, "fair_value": 7.115255, "relative_strength": 7.720902, "rate_of_change": -0.6793092154378894, "market_dynamics": 0.408746, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.116225, "high": 6.162914, "low": 6.022847, "close": 6.116225, "volume": 247900}, "trend_line": 6.551987, "activity_lines": {"activity_5": 6.138013, "activity_10": 6.192625, "activity_20": 6.156911, "activity_30": 6.293743}, "trend_signal": 0, "fair_value": 7.112244, "relative_strength": 3.330505, "rate_of_change": -0.7075510299338935, "market_dynamics": 0.435376, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.022847, "high": 6.162914, "low": 6.022847, "close": 6.116225, "volume": 187100}, "trend_line": 6.506854, "activity_lines": {"activity_5": 6.12245, "activity_10": 6.174798, "activity_20": 6.151131, "activity_30": 6.265629}, "trend_signal": 0, "fair_value": 7.109777, "relative_strength": 3.172871, "rate_of_change": -0.6888444680979964, "market_dynamics": 0.488493, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.116225, "high": 6.162914, "low": 5.976159, "close": 6.069536, "volume": 284900}, "trend_line": 6.460166, "activity_lines": {"activity_5": 6.103775, "activity_10": 6.145936, "activity_20": 6.143794, "activity_30": 6.237415}, "trend_signal": 0, "fair_value": 7.106739, "relative_strength": -4.754044, "rate_of_change": -0.717520325490623, "market_dynamics": 0.502575, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.116225, "high": 6.116225, "low": 5.92947, "close": 6.116225, "volume": 4674725}, "trend_line": 6.419702, "activity_lines": {"activity_5": 6.106887, "activity_10": 6.132354, "activity_20": 6.142237, "activity_30": 6.215225}, "trend_signal": 0, "fair_value": 7.103183, "relative_strength": -4.739583, "rate_of_change": -0.6263616136179792, "market_dynamics": 0.559264, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.069536, "high": 6.162914, "low": 5.882781, "close": 6.022848, "volume": 681000}, "trend_line": 6.37457, "activity_lines": {"activity_5": 6.075762, "activity_10": 6.106038, "activity_20": 6.1329, "activity_30": 6.189622}, "trend_signal": 0, "fair_value": 7.097938, "relative_strength": -6.151359, "rate_of_change": -0.7030232867506891, "market_dynamics": 0.486491, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.162914, "high": 6.209603, "low": 5.976159, "close": 6.116225, "volume": 684800}, "trend_line": 6.334106, "activity_lines": {"activity_5": 6.085099, "activity_10": 6.100945, "activity_20": 6.133122, "activity_30": 6.172954}, "trend_signal": 0, "fair_value": 7.09411, "relative_strength": -7.573064, "rate_of_change": -0.6347722277737957, "market_dynamics": 0.478421, "expectation": {"probability": 31.873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.022847, "high": 6.116225, "low": 5.92947, "close": 6.069536, "volume": 316600}, "trend_line": 6.293642, "activity_lines": {"activity_5": 6.078874, "activity_10": 6.090758, "activity_20": 6.129342, "activity_30": 6.155885}, "trend_signal": 0, "fair_value": 7.090254, "relative_strength": -8.117374, "rate_of_change": -0.6388273262240962, "market_dynamics": 0.293697, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.069536, "high": 6.069536, "low": 5.415894, "close": 5.789404, "volume": 2141600}, "trend_line": 6.243841, "activity_lines": {"activity_5": 5.982384, "activity_10": 6.033883, "activity_20": 6.098661, "activity_30": 6.123354}, "trend_signal": 0, "fair_value": 7.084603, "relative_strength": -11.736171, "rate_of_change": -0.7912906390290458, "market_dynamics": 0.033005, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.742715, "high": 5.836093, "low": 4.902318, "close": 5.042384, "volume": 7384500}, "trend_line": 6.169139, "activity_lines": {"activity_5": 5.655563, "activity_10": 5.847977, "activity_20": 5.99728, "activity_30": 6.045841}, "trend_signal": 0, "fair_value": 7.073891, "relative_strength": -21.703292, "rate_of_change": -1.1964109912472047, "market_dynamics": -0.207715, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.995695, "high": 5.509272, "low": 4.575497, "close": 4.80894, "volume": 3195600}, "trend_line": 6.089768, "activity_lines": {"activity_5": 5.322516, "activity_10": 5.638302, "activity_20": 5.877445, "activity_30": 5.958086}, "trend_signal": 0, "fair_value": 7.061138, "relative_strength": -26.667088, "rate_of_change": -1.2865814824402575, "market_dynamics": -0.58842, "expectation": {"probability": 37.016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.80894, "high": 4.902318, "low": 4.668874, "close": 4.902318, "volume": 1680700}, "trend_line": 6.019735, "activity_lines": {"activity_5": 5.101523, "activity_10": 5.470223, "activity_20": 5.771395, "activity_30": 5.881476}, "trend_signal": 0, "fair_value": 7.049528, "relative_strength": -26.547965, "rate_of_change": -1.1500109692191962, "market_dynamics": -0.823515, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.80894, "high": 5.182451, "low": 4.762251, "close": 4.995695, "volume": 1350100}, "trend_line": 5.962152, "activity_lines": {"activity_5": 4.992583, "activity_10": 5.341192, "activity_20": 5.679574, "activity_30": 5.815409}, "trend_signal": 0, "fair_value": 7.039061, "relative_strength": -24.782603, "rate_of_change": -0.956570347365792, "market_dynamics": -1.047943, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.995695, "high": 5.135762, "low": 4.80894, "close": 5.135762, "volume": 494400}, "trend_line": 5.921689, "activity_lines": {"activity_5": 5.001921, "activity_10": 5.258001, "activity_20": 5.605761, "activity_30": 5.762093}, "trend_signal": 0, "fair_value": 7.030037, "relative_strength": -21.532764, "rate_of_change": -0.6786643480407732, "market_dynamics": -1.090554, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.902318, "high": 5.742715, "low": 4.902318, "close": 5.696026, "volume": 381500}, "trend_line": 5.899901, "activity_lines": {"activity_5": 5.241589, "activity_10": 5.293654, "activity_20": 5.591533, "activity_30": 5.747535}, "trend_signal": 0, "fair_value": 7.024332, "relative_strength": -13.765778, "rate_of_change": -0.3679355670316344, "market_dynamics": -0.895664, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.742715, "high": 5.836093, "low": 5.462583, "close": 5.836092, "volume": 431800}, "trend_line": 5.889007, "activity_lines": {"activity_5": 5.484371, "activity_10": 5.362414, "activity_20": 5.593756, "activity_30": 5.743418}, "trend_signal": 0, "fair_value": 7.019525, "relative_strength": -11.017526, "rate_of_change": -0.18464716611345708, "market_dynamics": -0.599762, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.836093, "high": 5.836093, "low": 5.602649, "close": 5.836092, "volume": 490800}, "trend_line": 5.876556, "activity_lines": {"activity_5": 5.658675, "activity_10": 5.434569, "activity_20": 5.59798, "activity_30": 5.740004}, "trend_signal": 0, "fair_value": 7.014173, "relative_strength": -10.016745, "rate_of_change": -0.21142783494739323, "market_dynamics": -0.282561, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.836092, "high": 5.836093, "low": 5.602649, "close": 5.789404, "volume": 242100}, "trend_line": 5.868775, "activity_lines": {"activity_5": 5.755165, "activity_10": 5.503329, "activity_20": 5.599981, "activity_30": 5.734381}, "trend_signal": 0, "fair_value": 7.007977, "relative_strength": -13.177377, "rate_of_change": -0.13240748492824017, "market_dynamics": 0.01917, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.789404, "high": 5.836093, "low": 5.649338, "close": 5.836092, "volume": 269600}, "trend_line": 5.867218, "activity_lines": {"activity_5": 5.814304, "activity_10": 5.585671, "activity_20": 5.608874, "activity_30": 5.732273}, "trend_signal": 0, "fair_value": 7.002353, "relative_strength": -11.956537, "rate_of_change": -0.02653023842284004, "market_dynamics": 0.198584, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.789404, "high": 5.836092, "low": 5.602649, "close": 5.789404, "volume": 604100}, "trend_line": 5.865662, "activity_lines": {"activity_5": 5.811192, "activity_10": 5.658675, "activity_20": 5.614877, "activity_30": 5.727253}, "trend_signal": 0, "fair_value": 6.996974, "relative_strength": -11.988873, "rate_of_change": -0.026520234973370523, "market_dynamics": 0.322863, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.742715, "high": 5.789404, "low": 5.55596, "close": 5.649338, "volume": 587500}, "trend_line": 5.859437, "activity_lines": {"activity_5": 5.755165, "activity_10": 5.692631, "activity_20": 5.608874, "activity_30": 5.713296}, "trend_signal": 0, "fair_value": 6.990697, "relative_strength": -11.59641, "rate_of_change": -0.10612612864499507, "market_dynamics": 0.381017, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.696026, "high": 5.696026, "low": 5.55596, "close": 5.649338, "volume": 404000}, "trend_line": 5.846987, "activity_lines": {"activity_5": 5.711589, "activity_10": 5.711306, "activity_20": 5.605317, "activity_30": 5.699741}, "trend_signal": 0, "fair_value": 6.9866, "relative_strength": -10.311509, "rate_of_change": -0.21247775170207317, "market_dynamics": 0.416114, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.649338, "high": 5.696026, "low": 5.55596, "close": 5.602649, "volume": 490000}, "trend_line": 5.834536, "activity_lines": {"activity_5": 5.664901, "activity_10": 5.707911, "activity_20": 5.599536, "activity_30": 5.683978}, "trend_signal": 0, "fair_value": 6.981385, "relative_strength": -10.939442, "rate_of_change": -0.21294728378907687, "market_dynamics": 0.418541, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.602649, "high": 5.602649, "low": 5.509271, "close": 5.602649, "volume": 321000}, "trend_line": 5.806523, "activity_lines": {"activity_5": 5.630662, "activity_10": 5.69348, "activity_20": 5.596201, "activity_30": 5.669017}, "trend_signal": 0, "fair_value": 6.976171, "relative_strength": -11.870061, "rate_of_change": -0.48012386931882195, "market_dynamics": 0.430646, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55596, "high": 5.602649, "low": 5.509271, "close": 5.55596, "volume": 214000}, "trend_line": 5.780066, "activity_lines": {"activity_5": 5.596424, "activity_10": 5.662071, "activity_20": 5.590643, "activity_30": 5.652852}, "trend_signal": 0, "fair_value": 6.97093, "relative_strength": -10.96352, "rate_of_change": -0.4556427314590955, "market_dynamics": 0.440008, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55596, "high": 5.602649, "low": 5.509272, "close": 5.55596, "volume": 299700}, "trend_line": 5.756722, "activity_lines": {"activity_5": 5.577748, "activity_10": 5.633209, "activity_20": 5.587753, "activity_30": 5.638393}, "trend_signal": 0, "fair_value": 6.962421, "relative_strength": -10.469433, "rate_of_change": -0.4038708208522154, "market_dynamics": 0.460238, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.55596, "high": 5.602649, "low": 5.509271, "close": 5.602649, "volume": 245300}, "trend_line": 5.733377, "activity_lines": {"activity_5": 5.580861, "activity_10": 5.617929, "activity_20": 5.591533, "activity_30": 5.628453}, "trend_signal": 0, "fair_value": 6.953121, "relative_strength": -9.950286, "rate_of_change": -0.4055259225649589, "market_dynamics": 0.474027, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.602649, "high": 5.602649, "low": 5.55596, "close": 5.602649, "volume": 210100}, "trend_line": 5.710033, "activity_lines": {"activity_5": 5.587086, "activity_10": 5.606893, "activity_20": 5.597758, "activity_30": 5.620019}, "trend_signal": 0, "fair_value": 6.944911, "relative_strength": -9.671122, "rate_of_change": -0.40715968965584876, "market_dynamics": 0.43324, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.602649, "high": 5.696026, "low": 5.55596, "close": 5.649338, "volume": 1157200}, "trend_line": 5.692914, "activity_lines": {"activity_5": 5.608874, "activity_10": 5.607742, "activity_20": 5.610653, "activity_30": 5.616103}, "trend_signal": 0, "fair_value": 6.937273, "relative_strength": -8.207092, "rate_of_change": -0.2998056228396597, "market_dynamics": 0.421518, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.649338, "high": 5.649338, "low": 5.509271, "close": 5.55596, "volume": 319100}, "trend_line": 5.675795, "activity_lines": {"activity_5": 5.596424, "activity_10": 5.595009, "activity_20": 5.615322, "activity_30": 5.607268}, "trend_signal": 0, "fair_value": 6.929308, "relative_strength": -10.870364, "rate_of_change": -0.30070715981306073, "market_dynamics": 0.22788, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55596, "high": 5.649338, "low": 5.55596, "close": 5.602649, "volume": 282400}, "trend_line": 5.657119, "activity_lines": {"activity_5": 5.599536, "activity_10": 5.595009, "activity_20": 5.621991, "activity_30": 5.602548}, "trend_signal": 0, "fair_value": 6.921098, "relative_strength": -12.388956, "rate_of_change": -0.32904641552417124, "market_dynamics": 0.093793, "expectation": {"probability": 32.5647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.602649, "high": 5.649338, "low": 5.509271, "close": 5.649338, "volume": 363100}, "trend_line": 5.641556, "activity_lines": {"activity_5": 5.615099, "activity_10": 5.604347, "activity_20": 5.629328, "activity_30": 5.602046}, "trend_signal": 0, "fair_value": 6.911008, "relative_strength": -11.962107, "rate_of_change": -0.2751046955172804, "market_dynamics": 0.046153, "expectation": {"probability": 34.4599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.649338, "high": 6.583113, "low": 5.55596, "close": 6.349669, "volume": 1369600}, "trend_line": 5.649338, "activity_lines": {"activity_5": 5.860993, "activity_10": 5.741017, "activity_20": 5.699806, "activity_30": 5.647731}, "trend_signal": 0, "fair_value": 6.904862, "relative_strength": -2.768263, "rate_of_change": 0.13794066743289657, "market_dynamics": 0.280582, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.443047, "high": 6.629801, "low": 6.349669, "close": 6.489735, "volume": 596300}, "trend_line": 5.663344, "activity_lines": {"activity_5": 6.103775, "activity_10": 5.889573, "activity_20": 5.777176, "activity_30": 5.70195}, "trend_signal": 1, "fair_value": 6.901794, "relative_strength": -5.566667, "rate_of_change": 0.24792285396979583, "market_dynamics": 0.647208, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.536424, "high": 6.816557, "low": 6.443046, "close": 6.67649, "volume": 1122200}, "trend_line": 5.68202, "activity_lines": {"activity_5": 6.352781, "activity_10": 6.055954, "activity_20": 5.865885, "activity_30": 5.767315}, "trend_signal": 1, "fair_value": 6.898561, "relative_strength": -5.752903, "rate_of_change": 0.32976983209918465, "market_dynamics": 1.014881, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.67649, "high": 7.283444, "low": 6.629801, "close": 7.096689, "volume": 1584200}, "trend_line": 5.717814, "activity_lines": {"activity_5": 6.667152, "activity_10": 6.278362, "activity_20": 5.989943, "activity_30": 5.858584}, "trend_signal": 1, "fair_value": 6.896932, "relative_strength": -2.757125, "rate_of_change": 0.6299520241041057, "market_dynamics": 1.321031, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.05, "high": 7.656954, "low": 6.816556, "close": 7.190066, "volume": 2867200}, "trend_line": 5.753609, "activity_lines": {"activity_5": 6.913046, "activity_10": 6.489735, "activity_20": 6.116892, "activity_30": 5.953568}, "trend_signal": 1, "fair_value": 6.895629, "relative_strength": 6.83703, "rate_of_change": 0.6260259602708351, "market_dynamics": 1.341064, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.190066, "high": 7.42351, "low": 6.956622, "close": 7.05, "volume": 1109600}, "trend_line": 5.786291, "activity_lines": {"activity_5": 7.009536, "activity_10": 6.646779, "activity_20": 6.224054, "activity_30": 6.037206}, "trend_signal": 1, "fair_value": 6.895062, "relative_strength": 4.936604, "rate_of_change": 0.5680260858880108, "market_dynamics": 1.345796, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.956622, "high": 7.190066, "low": 6.723179, "close": 6.863245, "volume": 1424300}, "trend_line": 5.822086, "activity_lines": {"activity_5": 6.997086, "activity_10": 6.743552, "activity_20": 6.307427, "activity_30": 6.106687}, "trend_signal": 1, "fair_value": 6.893843, "relative_strength": 0.65167, "rate_of_change": 0.6186173491792817, "market_dynamics": 1.279468, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.863245, "high": 6.863245, "low": 6.489735, "close": 6.583113, "volume": 1424500}, "trend_line": 5.873444, "activity_lines": {"activity_5": 6.866358, "activity_10": 6.767321, "activity_20": 6.359229, "activity_30": 6.155785}, "trend_signal": 1, "fair_value": 6.889739, "relative_strength": -4.172102, "rate_of_change": 0.882123692436018, "market_dynamics": 1.143074, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.583113, "high": 6.909934, "low": 6.489735, "close": 6.816556, "volume": 397600}, "trend_line": 5.940364, "activity_lines": {"activity_5": 6.819669, "activity_10": 6.814859, "activity_20": 6.429484, "activity_30": 6.216631}, "trend_signal": 1, "fair_value": 6.887948, "relative_strength": -1.031753, "rate_of_change": 1.1393655919763541, "market_dynamics": 0.937432, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.67649, "high": 6.816556, "low": 6.67649, "close": 6.816556, "volume": 8268400}, "trend_line": 6.004172, "activity_lines": {"activity_5": 6.791656, "activity_10": 6.840325, "activity_20": 6.494182, "activity_30": 6.27316}, "trend_signal": 1, "fair_value": 6.885885, "relative_strength": -4.250723, "rate_of_change": 1.0741429313085842, "market_dynamics": 0.907664, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.816556, "high": 7.096689, "low": 6.769867, "close": 6.956622, "volume": 3883200}, "trend_line": 6.069536, "activity_lines": {"activity_5": 6.835232, "activity_10": 6.870036, "activity_20": 6.56666, "activity_30": 6.334608}, "trend_signal": 1, "fair_value": 6.883086, "relative_strength": -0.522525, "rate_of_change": 1.0886430302130026, "market_dynamics": 0.878184, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.909934, "high": 6.956623, "low": 6.769868, "close": 6.863245, "volume": 11330700}, "trend_line": 6.127119, "activity_lines": {"activity_5": 6.853907, "activity_10": 6.871734, "activity_20": 6.623798, "activity_30": 6.385815}, "trend_signal": 1, "fair_value": 6.881244, "relative_strength": 0.115411, "rate_of_change": 0.9487216156226795, "market_dynamics": 0.880727, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.863245, "high": 7.143378, "low": 6.723179, "close": 7.0, "volume": 5467900}, "trend_line": 6.170585, "activity_lines": {"activity_5": 6.918168, "activity_10": 6.891505, "activity_20": 6.687958, "activity_30": 6.44213}, "trend_signal": 1, "fair_value": 6.879699, "relative_strength": -0.338103, "rate_of_change": 0.7094035549170753, "market_dynamics": 0.909654, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.85, "close": 7.15, "volume": 766800}, "trend_line": 6.214382, "activity_lines": {"activity_5": 7.004636, "activity_10": 6.932667, "activity_20": 6.759527, "activity_30": 6.505318}, "trend_signal": 1, "fair_value": 6.878245, "relative_strength": 1.575581, "rate_of_change": 0.7097706295270164, "market_dynamics": 0.703265, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.9, "close": 6.95, "volume": 353500}, "trend_line": 6.251512, "activity_lines": {"activity_5": 7.002207, "activity_10": 6.936496, "activity_20": 6.804458, "activity_30": 6.552777}, "trend_signal": 1, "fair_value": 6.875799, "relative_strength": -2.116304, "rate_of_change": 0.5974849952899635, "market_dynamics": 0.364882, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.8, "close": 7.0, "volume": 459500}, "trend_line": 6.291865, "activity_lines": {"activity_5": 7.00755, "activity_10": 6.953781, "activity_20": 6.847734, "activity_30": 6.601067}, "trend_signal": 1, "fair_value": 6.873094, "relative_strength": -2.431254, "rate_of_change": 0.6454918426134292, "market_dynamics": 0.053282, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 212300}, "trend_line": 6.330662, "activity_lines": {"activity_5": 7.01, "activity_10": 6.971975, "activity_20": 6.884357, "activity_30": 6.646753}, "trend_signal": 1, "fair_value": 6.869228, "relative_strength": -3.873903, "rate_of_change": 0.6166216217290206, "market_dynamics": -0.238098, "expectation": {"probability": 45.5218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f58c857-f46f-4a7b-b2bb-202644f1f9b9/", "share_image": "https://sharemaestro.com/terminal/0f58c857-f46f-4a7b-b2bb-202644f1f9b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}