{"ticker": {"uuid": "0f58e043-1c48-4d1e-83af-c1407a16a588", "symbol": "WIXN", "name": "Wix.com Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIXN fell 44.12%, moving from 1,657.00 to 926.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.70 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 10.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "926.00"}, {"label": "12-Week Change", "value": "-44.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.70"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 963.0, "low": 926.0, "close": 926.0, "volume": 200}, "trend_line": 1568.414665, "activity_lines": {"activity_5": 989.333333, "activity_10": 1114.309091, "activity_20": 1274.241713, "activity_30": 1385.641461}, "trend_signal": 0, "fair_value": 2539.405847, "relative_strength": -60.702257, "rate_of_change": -3.2588063680063852, "market_dynamics": -0.233735, "expectation": {"probability": 10.8153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1398.609985, "high": 1398.609985, "low": 1398.609985, "close": 1398.609985, "volume": 0}, "trend_line": 1589.973999, "activity_lines": {"activity_5": 1415.702653, "activity_10": 1497.718901, "activity_20": 1600.533047, "activity_30": 1607.76357}, "trend_signal": 0, "fair_value": 3552.282879, "relative_strength": -12.428315, "rate_of_change": -0.11962804956377479, "market_dynamics": -1.065765, "expectation": {"probability": 14.7514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1398.609985, "high": 1398.609985, "low": 1398.0, "close": 1398.0, "volume": 7}, "trend_line": 1588.049333, "activity_lines": {"activity_5": 1398.406657, "activity_10": 1468.423628, "activity_20": 1575.789999, "activity_30": 1595.378151}, "trend_signal": 0, "fair_value": 3529.193136, "relative_strength": -13.045244, "rate_of_change": -0.12105015561327526, "market_dynamics": -1.109452, "expectation": {"probability": 16.5923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1398.0, "close": 1398.0, "volume": 0}, "trend_line": 1586.124666, "activity_lines": {"activity_5": 1398.243994, "activity_10": 1445.015629, "activity_20": 1551.299333, "activity_30": 1583.116903}, "trend_signal": 0, "fair_value": 3506.103392, "relative_strength": -10.685577, "rate_of_change": -0.12119692757680844, "market_dynamics": -1.074978, "expectation": {"probability": 14.3879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1398.0, "close": 1398.0, "volume": 0}, "trend_line": 1584.2, "activity_lines": {"activity_5": 1398.121997, "activity_10": 1426.280358, "activity_20": 1528.71819, "activity_30": 1570.979828}, "trend_signal": 0, "fair_value": 3476.026469, "relative_strength": -11.073779, "rate_of_change": -0.12134392972108841, "market_dynamics": -1.049779, "expectation": {"probability": 14.2408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1398.0, "close": 1398.0, "volume": 0}, "trend_line": 1582.275334, "activity_lines": {"activity_5": 1398.040666, "activity_10": 1412.217813, "activity_20": 1508.04657, "activity_30": 1558.966925}, "trend_signal": 0, "fair_value": 3442.007238, "relative_strength": -11.762413, "rate_of_change": -0.12149135210201463, "market_dynamics": -1.022127, "expectation": {"probability": 14.0692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1398.0, "close": 1398.0, "volume": 0}, "trend_line": 1580.350667, "activity_lines": {"activity_5": 1398.0, "activity_10": 1402.827996, "activity_20": 1489.284475, "activity_30": 1547.078194}, "trend_signal": 0, "fair_value": 3407.988007, "relative_strength": -11.59646, "rate_of_change": -0.12163919632965721, "market_dynamics": -1.010231, "expectation": {"probability": 13.9017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1398.0, "close": 1398.0, "volume": 0}, "trend_line": 1578.426001, "activity_lines": {"activity_5": 1398.0, "activity_10": 1398.110906, "activity_20": 1472.431903, "activity_30": 1535.313635}, "trend_signal": 0, "fair_value": 3373.968777, "relative_strength": -11.544286, "rate_of_change": -0.12178727419108232, "market_dynamics": -0.95736, "expectation": {"probability": 13.7381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1398.0, "close": 1398.0, "volume": 0}, "trend_line": 1576.501335, "activity_lines": {"activity_5": 1398.0, "activity_10": 1398.066544, "activity_20": 1457.488855, "activity_30": 1523.673247}, "trend_signal": 0, "fair_value": 3343.563009, "relative_strength": -13.597434, "rate_of_change": -0.12193577644949828, "market_dynamics": -0.877889, "expectation": {"probability": 13.5784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1398.0, "high": 1474.5, "low": 1398.0, "close": 1474.5, "volume": 10}, "trend_line": 1577.284668, "activity_lines": {"activity_5": 1423.5, "activity_10": 1411.942363, "activity_20": 1451.741046, "activity_30": 1517.092516}, "trend_signal": 0, "fair_value": 3310.200829, "relative_strength": -7.382779, "rate_of_change": 0.04968806448870431, "market_dynamics": -0.610744, "expectation": {"probability": 16.043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1474.5, "high": 1585.0, "low": 1474.5, "close": 1585.0, "volume": 31}, "trend_line": 1581.751335, "activity_lines": {"activity_5": 1480.733333, "activity_10": 1444.529272, "activity_20": 1458.062284, "activity_30": 1517.590279}, "trend_signal": 0, "fair_value": 3280.988843, "relative_strength": 0.59162, "rate_of_change": 0.2831871183826099, "market_dynamics": -0.167287, "expectation": {"probability": 13.571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1585.0, "close": 1585.0, "volume": 0}, "trend_line": 1586.218001, "activity_lines": {"activity_5": 1525.5, "activity_10": 1473.727273, "activity_20": 1465.402569, "activity_30": 1517.799871}, "trend_signal": 0, "fair_value": 3249.508074, "relative_strength": 0.697765, "rate_of_change": 0.28238737032581873, "market_dynamics": 0.173422, "expectation": {"probability": 9.0299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1585.0, "close": 1585.0, "volume": 0}, "trend_line": 1590.684668, "activity_lines": {"activity_5": 1557.8, "activity_10": 1499.536364, "activity_20": 1473.394284, "activity_30": 1517.72129}, "trend_signal": 0, "fair_value": 3219.15551, "relative_strength": 0.768467, "rate_of_change": 0.28159225258975884, "market_dynamics": 0.529199, "expectation": {"probability": 8.9606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1585.0, "close": 1585.0, "volume": 23}, "trend_line": 1583.551335, "activity_lines": {"activity_5": 1577.633333, "activity_10": 1521.945455, "activity_20": 1482.037427, "activity_30": 1517.354537}, "trend_signal": 0, "fair_value": 3193.341407, "relative_strength": 0.980752, "rate_of_change": -0.44844419158002424, "market_dynamics": 0.771667, "expectation": {"probability": 7.2562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1585.0, "close": 1585.0, "volume": 0}, "trend_line": 1576.418001, "activity_lines": {"activity_5": 1585.0, "activity_10": 1540.954545, "activity_20": 1491.013903, "activity_30": 1517.448}, "trend_signal": 0, "fair_value": 3167.527305, "relative_strength": 2.262548, "rate_of_change": -0.45046433559415383, "market_dynamics": 0.727546, "expectation": {"probability": 7.2194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1585.0, "close": 1585.0, "volume": 0}, "trend_line": 1569.284668, "activity_lines": {"activity_5": 1585.0, "activity_10": 1556.563636, "activity_20": 1500.323713, "activity_30": 1518.001677}, "trend_signal": 0, "fair_value": 3141.713202, "relative_strength": 4.57738, "rate_of_change": -0.452502635435206, "market_dynamics": 0.755114, "expectation": {"probability": 7.1588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1585.0, "high": 1593.0, "low": 1585.0, "close": 1593.0, "volume": 212}, "trend_line": 1562.418001, "activity_lines": {"activity_5": 1587.666667, "activity_10": 1570.227273, "activity_20": 1510.728761, "activity_30": 1519.531698}, "trend_signal": 0, "fair_value": 3116.443971, "relative_strength": 4.526996, "rate_of_change": -0.43756669137355053, "market_dynamics": 0.795491, "expectation": {"probability": 5.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1555.551335, "activity_lines": {"activity_5": 1589.8, "activity_10": 1580.345455, "activity_20": 1521.429047, "activity_30": 1521.504731}, "trend_signal": 0, "fair_value": 3091.304677, "relative_strength": 6.266457, "rate_of_change": -0.4394896881375534, "market_dynamics": 0.627957, "expectation": {"probability": 8.6696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1548.684668, "activity_lines": {"activity_5": 1591.4, "activity_10": 1586.918182, "activity_20": 1532.424571, "activity_30": 1523.920773}, "trend_signal": 0, "fair_value": 3061.6316, "relative_strength": 8.835091, "rate_of_change": -0.4414297905507571, "market_dynamics": 0.553265, "expectation": {"probability": 8.5484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1541.818001, "activity_lines": {"activity_5": 1592.466667, "activity_10": 1589.945455, "activity_20": 1542.494428, "activity_30": 1526.779827}, "trend_signal": 0, "fair_value": 3031.389293, "relative_strength": 9.45133, "rate_of_change": -0.44338703300186644, "market_dynamics": 0.474077, "expectation": {"probability": 8.4082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1534.951335, "activity_lines": {"activity_5": 1593.0, "activity_10": 1590.818182, "activity_20": 1551.638619, "activity_30": 1530.081892}, "trend_signal": 0, "fair_value": 3005.229037, "relative_strength": 11.800127, "rate_of_change": -0.44536164421134694, "market_dynamics": 0.328048, "expectation": {"probability": 8.2726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1530.658, "activity_lines": {"activity_5": 1593.0, "activity_10": 1591.545455, "activity_20": 1559.857143, "activity_30": 1533.826967}, "trend_signal": 1, "fair_value": 2979.06878, "relative_strength": 10.001072, "rate_of_change": -0.27970495885461216, "market_dynamics": 0.290656, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1526.364665, "activity_lines": {"activity_5": 1593.0, "activity_10": 1592.127273, "activity_20": 1567.15, "activity_30": 1537.849031}, "trend_signal": 1, "fair_value": 2952.908524, "relative_strength": 4.902192, "rate_of_change": -0.2804895019004796, "market_dynamics": 0.247517, "expectation": {"probability": 6.3502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1524.297998, "activity_lines": {"activity_5": 1593.0, "activity_10": 1592.563636, "activity_20": 1573.514286, "activity_30": 1542.148085}, "trend_signal": 1, "fair_value": 2929.466216, "relative_strength": 4.711482, "rate_of_change": -0.13539798498938996, "market_dynamics": 0.208255, "expectation": {"probability": 6.2264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1593.0, "close": 1593.0, "volume": 0}, "trend_line": 1522.231331, "activity_lines": {"activity_5": 1593.0, "activity_10": 1592.854545, "activity_20": 1578.95, "activity_30": 1546.580472}, "trend_signal": 1, "fair_value": 2906.536729, "relative_strength": 1.743241, "rate_of_change": -0.13558155968922636, "market_dynamics": 0.173115, "expectation": {"probability": 6.1721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1593.0, "high": 1593.0, "low": 1550.0, "close": 1550.0, "volume": 8}, "trend_line": 1518.731331, "activity_lines": {"activity_5": 1578.666667, "activity_10": 1585.181818, "activity_20": 1579.361905, "activity_30": 1548.371999}, "trend_signal": 1, "fair_value": 2883.652114, "relative_strength": -1.547226, "rate_of_change": -0.22992563145450068, "market_dynamics": 0.020787, "expectation": {"probability": 8.3724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1515.231331, "activity_lines": {"activity_5": 1567.2, "activity_10": 1578.145455, "activity_20": 1579.05, "activity_30": 1550.389333}, "trend_signal": 1, "fair_value": 2860.347627, "relative_strength": -3.327624, "rate_of_change": -0.23045550773588405, "market_dynamics": -0.146839, "expectation": {"probability": 9.6721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1511.731331, "activity_lines": {"activity_5": 1558.6, "activity_10": 1571.890909, "activity_20": 1578.014286, "activity_30": 1552.632473}, "trend_signal": 1, "fair_value": 2836.527114, "relative_strength": -4.179659, "rate_of_change": -0.2309878319167359, "market_dynamics": -0.318901, "expectation": {"probability": 9.5885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1516.777665, "activity_lines": {"activity_5": 1552.866667, "activity_10": 1566.418182, "activity_20": 1576.254762, "activity_30": 1555.101419}, "trend_signal": 1, "fair_value": 2811.995062, "relative_strength": -8.640341, "rate_of_change": 0.33381156403380224, "market_dynamics": -0.494004, "expectation": {"probability": 9.4677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1550.0, "high": 1980.0, "low": 1550.0, "close": 1975.0, "volume": 20}, "trend_line": 1535.990666, "activity_lines": {"activity_5": 1691.666667, "activity_10": 1639.0, "activity_20": 1614.247619, "activity_30": 1584.66415}, "trend_signal": 1, "fair_value": 2791.013652, "relative_strength": 15.61234, "rate_of_change": 1.266698570485599, "market_dynamics": -0.095991, "expectation": {"probability": 7.8253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1975.0, "close": 1975.0, "volume": 0}, "trend_line": 1555.203666, "activity_lines": {"activity_5": 1805.0, "activity_10": 1704.636364, "activity_20": 1649.857143, "activity_30": 1612.987333}, "trend_signal": 1, "fair_value": 2771.621984, "relative_strength": 15.14046, "rate_of_change": 1.250853955384661, "market_dynamics": 0.374187, "expectation": {"probability": 6.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1975.0, "close": 1975.0, "volume": 0}, "trend_line": 1574.416667, "activity_lines": {"activity_5": 1890.0, "activity_10": 1763.327273, "activity_20": 1683.609524, "activity_30": 1640.070968}, "trend_signal": 1, "fair_value": 2750.436087, "relative_strength": 17.051398, "rate_of_change": 1.235400958732041, "market_dynamics": 0.854479, "expectation": {"probability": 6.7758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1975.0, "close": 1975.0, "volume": 0}, "trend_line": 1593.65, "activity_lines": {"activity_5": 1946.666667, "activity_10": 1815.072727, "activity_20": 1715.504762, "activity_30": 1665.915054}, "trend_signal": 1, "fair_value": 2731.378394, "relative_strength": 17.648784, "rate_of_change": 1.2216164502786053, "market_dynamics": 1.337269, "expectation": {"probability": 6.6593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1975.0, "close": 1975.0, "volume": 0}, "trend_line": 1612.883333, "activity_lines": {"activity_5": 1975.0, "activity_10": 1859.872727, "activity_20": 1745.542857, "activity_30": 1690.51828}, "trend_signal": 1, "fair_value": 2712.339933, "relative_strength": 17.325888, "rate_of_change": 1.206873090076234, "market_dynamics": 1.352532, "expectation": {"probability": 6.5466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1975.0, "close": 1975.0, "volume": 0}, "trend_line": 1632.116667, "activity_lines": {"activity_5": 1975.0, "activity_10": 1897.727273, "activity_20": 1773.72381, "activity_30": 1713.880645}, "trend_signal": 1, "fair_value": 2693.570189, "relative_strength": 13.834402, "rate_of_change": 1.1924814155172385, "market_dynamics": 1.294696, "expectation": {"probability": 6.4378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1975.0, "high": 2180.139893, "low": 1975.0, "close": 2180.139893, "volume": 52}, "trend_line": 1658.187996, "activity_lines": {"activity_5": 2043.379964, "activity_10": 1965.934526, "activity_20": 1819.584752, "activity_30": 1749.236982}, "trend_signal": 1, "fair_value": 2671.468522, "relative_strength": 22.379041, "rate_of_change": 1.5973937113161105, "market_dynamics": 1.332585, "expectation": {"probability": 6.7282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2180.139893, "high": 2265.100098, "low": 2180.139893, "close": 2265.100098, "volume": 321}, "trend_line": 1687.091333, "activity_lines": {"activity_5": 2126.404004, "activity_10": 2038.132, "activity_20": 1870.703143, "activity_30": 1788.392602}, "trend_signal": 1, "fair_value": 2648.167881, "relative_strength": 28.719275, "rate_of_change": 1.7430675574616792, "market_dynamics": 1.374414, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1715.99467, "activity_lines": {"activity_5": 2190.088037, "activity_10": 2097.327655, "activity_20": 1918.621057, "activity_30": 1825.68349}, "trend_signal": 1, "fair_value": 2616.52628, "relative_strength": 28.659616, "rate_of_change": 1.7132052328550469, "market_dynamics": 1.362877, "expectation": {"probability": 9.0445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1744.898006, "activity_lines": {"activity_5": 2234.432064, "activity_10": 2143.521489, "activity_20": 1963.338494, "activity_30": 1861.109647}, "trend_signal": 1, "fair_value": 2585.565383, "relative_strength": 29.261677, "rate_of_change": 1.6843488214331022, "market_dynamics": 1.365758, "expectation": {"probability": 8.9985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1771.251343, "activity_lines": {"activity_5": 2259.436084, "activity_10": 2176.713503, "activity_20": 2004.855455, "activity_30": 1894.671072}, "trend_signal": 1, "fair_value": 2555.014742, "relative_strength": 31.257682, "rate_of_change": 1.5103081618169958, "market_dynamics": 1.170769, "expectation": {"probability": 8.9304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1793.921346, "activity_lines": {"activity_5": 2265.100098, "activity_10": 2204.630971, "activity_20": 2043.171939, "activity_30": 1926.532282}, "trend_signal": 1, "fair_value": 2529.566666, "relative_strength": 32.106966, "rate_of_change": 1.2798862843261753, "market_dynamics": 0.9599, "expectation": {"probability": 8.89, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1816.591349, "activity_lines": {"activity_5": 2265.100098, "activity_10": 2227.273891, "activity_20": 2078.287947, "activity_30": 1956.930911}, "trend_signal": 1, "fair_value": 2506.009615, "relative_strength": 28.623646, "rate_of_change": 1.2637122051392298, "market_dynamics": 0.813353, "expectation": {"probability": 9.1, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1839.261353, "activity_lines": {"activity_5": 2265.100098, "activity_10": 2244.642263, "activity_20": 2110.203477, "activity_30": 1985.866959}, "trend_signal": 1, "fair_value": 2480.785898, "relative_strength": 27.292573, "rate_of_change": 1.2479418671942637, "market_dynamics": 0.682288, "expectation": {"probability": 7.9444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1861.931356, "activity_lines": {"activity_5": 2265.100098, "activity_10": 2256.736089, "activity_20": 2138.918532, "activity_30": 2013.340427}, "trend_signal": 1, "fair_value": 2455.562181, "relative_strength": 25.032794, "rate_of_change": 1.2325601776508348, "market_dynamics": 0.605421, "expectation": {"probability": 7.909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1884.601359, "activity_lines": {"activity_5": 2265.100098, "activity_10": 2263.555367, "activity_20": 2164.433109, "activity_30": 2039.351313}, "trend_signal": 1, "fair_value": 2430.338463, "relative_strength": 22.965996, "rate_of_change": 1.2175531029619735, "market_dynamics": 0.480831, "expectation": {"probability": 7.874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2265.100098, "high": 2265.100098, "low": 2265.100098, "close": 2265.100098, "volume": 0}, "trend_line": 1907.271362, "activity_lines": {"activity_5": 2265.100098, "activity_10": 2265.100098, "activity_20": 2186.74721, "activity_30": 2063.899619}, "trend_signal": 1, "fair_value": 2405.114746, "relative_strength": 25.54932, "rate_of_change": 1.2029070705981568, "market_dynamics": 0.317865, "expectation": {"probability": 7.8393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2086.22998, "high": 2086.22998, "low": 2086.22998, "close": 2086.22998, "volume": 43}, "trend_line": 1923.712362, "activity_lines": {"activity_5": 2205.476725, "activity_10": 2232.578258, "activity_20": 2188.620823, "activity_30": 2075.445336}, "trend_signal": 1, "fair_value": 2378.744425, "relative_strength": 16.612425, "rate_of_change": 0.8620168229632356, "market_dynamics": 0.076046, "expectation": {"probability": 7.5578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2086.22998, "high": 2086.22998, "low": 2086.22998, "close": 2086.22998, "volume": 0}, "trend_line": 1940.153361, "activity_lines": {"activity_5": 2157.778027, "activity_10": 2203.308603, "activity_20": 2187.94096, "activity_30": 2085.930344}, "trend_signal": 1, "fair_value": 2350.025516, "relative_strength": 12.230631, "rate_of_change": 0.8546495476541478, "market_dynamics": -0.167085, "expectation": {"probability": 8.1471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2086.22998, "high": 2086.22998, "low": 2086.22998, "close": 2086.22998, "volume": 0}, "trend_line": 1956.59436, "activity_lines": {"activity_5": 2122.004004, "activity_10": 2177.291131, "activity_20": 2184.707621, "activity_30": 2095.354642}, "trend_signal": 1, "fair_value": 2323.692373, "relative_strength": 13.170284, "rate_of_change": 0.8474071859724571, "market_dynamics": -0.349879, "expectation": {"probability": 8.0869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2086.22998, "high": 2086.22998, "low": 2049.629883, "close": 2049.629883, "volume": 340}, "trend_line": 1971.815357, "activity_lines": {"activity_5": 2085.954622, "activity_10": 2147.87128, "activity_20": 2175.435082, "activity_30": 2101.356934}, "trend_signal": 1, "fair_value": 2297.124615, "relative_strength": 9.709655, "rate_of_change": 0.7779331940832077, "market_dynamics": -0.480573, "expectation": {"probability": 8.7089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2049.629883, "high": 2301.0, "low": 2049.629883, "close": 2301.0, "volume": 146}, "trend_line": 1995.415357, "activity_lines": {"activity_5": 2148.059961, "activity_10": 2168.072727, "activity_20": 2189.747174, "activity_30": 2122.594653}, "trend_signal": 1, "fair_value": 2280.022051, "relative_strength": 22.420444, "rate_of_change": 1.1968666293331915, "market_dynamics": -0.377862, "expectation": {"probability": 10.3134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2690.5, "high": 2810.0, "low": 2690.5, "close": 2810.0, "volume": 952}, "trend_line": 2035.982023, "activity_lines": {"activity_5": 2377.438639, "activity_10": 2280.166903, "activity_20": 2250.983075, "activity_30": 2175.148501}, "trend_signal": 1, "fair_value": 2265.155192, "relative_strength": 53.116074, "rate_of_change": 2.0329935748810586, "market_dynamics": 0.011766, "expectation": {"probability": 6.5391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2810.0, "high": 2810.0, "low": 2810.0, "close": 2810.0, "volume": 0}, "trend_line": 2076.54869, "activity_lines": {"activity_5": 2558.565983, "activity_10": 2382.353809, "activity_20": 2308.242786, "activity_30": 2225.085144}, "trend_signal": 1, "fair_value": 2250.732115, "relative_strength": 51.595114, "rate_of_change": 1.9924865024213454, "market_dynamics": 0.351486, "expectation": {"probability": 8.2319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2810.0, "high": 3018.449951, "low": 2810.0, "close": 3018.449951, "volume": 16}, "trend_line": 2124.063688, "activity_lines": {"activity_5": 2760.925309, "activity_10": 2512.533434, "activity_20": 2381.378683, "activity_30": 2285.852968}, "trend_signal": 1, "fair_value": 2234.839485, "relative_strength": 66.62146, "rate_of_change": 2.2881716296283954, "market_dynamics": 0.744683, "expectation": {"probability": 8.238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3018.449951, "high": 3018.449951, "low": 3018.449951, "close": 3018.449951, "volume": 0}, "trend_line": 2171.578687, "activity_lines": {"activity_5": 2901.136637, "activity_10": 2629.015789, "activity_20": 2449.545771, "activity_30": 2343.555307}, "trend_signal": 1, "fair_value": 2214.96705, "relative_strength": 66.011994, "rate_of_change": 2.2369856077498174, "market_dynamics": 0.992973, "expectation": {"probability": 9.6272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3018.449951, "high": 3018.449951, "low": 2900.0, "close": 2900.0, "volume": 10}, "trend_line": 2216.578687, "activity_lines": {"activity_5": 2937.276644, "activity_10": 2710.26452, "activity_20": 2501.463101, "activity_30": 2390.550231}, "trend_signal": 1, "fair_value": 2194.582435, "relative_strength": 55.323898, "rate_of_change": 2.07222516362816, "market_dynamics": 0.953454, "expectation": {"probability": 9.6125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2261.578687, "activity_lines": {"activity_5": 2933.483317, "activity_10": 2779.969616, "activity_20": 2549.952526, "activity_30": 2434.641928}, "trend_signal": 1, "fair_value": 2174.19782, "relative_strength": 53.913845, "rate_of_change": 2.030155765004881, "market_dynamics": 0.945548, "expectation": {"probability": 9.4073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2306.578687, "activity_lines": {"activity_5": 2923.68999, "activity_10": 2834.878893, "activity_20": 2595.418619, "activity_30": 2475.8304}, "trend_signal": 1, "fair_value": 2153.813204, "relative_strength": 51.832482, "rate_of_change": 1.9897605269570704, "market_dynamics": 0.859123, "expectation": {"probability": 9.3514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2351.578687, "activity_lines": {"activity_5": 2907.896663, "activity_10": 2874.992352, "activity_20": 2637.861378, "activity_30": 2514.115646}, "trend_signal": 1, "fair_value": 2133.428589, "relative_strength": 42.582281, "rate_of_change": 1.9509414638062161, "market_dynamics": 0.737946, "expectation": {"probability": 9.2712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2382.41202, "activity_lines": {"activity_5": 2900.0, "activity_10": 2900.309992, "activity_20": 2677.280805, "activity_30": 2549.497666}, "trend_signal": 1, "fair_value": 2113.043974, "relative_strength": 43.875262, "rate_of_change": 1.311175899426751, "market_dynamics": 0.640596, "expectation": {"probability": 9.1923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2900.0, "high": 3056.030029, "low": 2895.0, "close": 2895.0, "volume": 44}, "trend_line": 2413.078687, "activity_lines": {"activity_5": 2898.333333, "activity_10": 2909.257266, "activity_20": 2713.200708, "activity_30": 2582.567859}, "trend_signal": 1, "fair_value": 2093.268332, "relative_strength": 43.800192, "rate_of_change": 1.287210891422549, "market_dynamics": 0.594273, "expectation": {"probability": 8.9212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2443.745353, "activity_lines": {"activity_5": 2897.0, "activity_10": 2907.404541, "activity_20": 2746.121088, "activity_30": 2613.659556}, "trend_signal": 1, "fair_value": 2077.324294, "relative_strength": 43.356138, "rate_of_change": 1.2708523002258658, "market_dynamics": 0.530677, "expectation": {"probability": 8.9964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2474.41202, "activity_lines": {"activity_5": 2896.0, "activity_10": 2904.006361, "activity_20": 2776.041944, "activity_30": 2642.772759}, "trend_signal": 1, "fair_value": 2062.463075, "relative_strength": 39.449125, "rate_of_change": 1.2549043607327288, "market_dynamics": 0.456525, "expectation": {"probability": 8.8763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2505.078687, "activity_lines": {"activity_5": 2895.333333, "activity_10": 2899.062726, "activity_20": 2802.963278, "activity_30": 2669.907468}, "trend_signal": 1, "fair_value": 2054.411793, "relative_strength": 35.210711, "rate_of_change": 1.2393516824251427, "market_dynamics": 0.404292, "expectation": {"probability": 8.7374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2535.745353, "activity_lines": {"activity_5": 2895.0, "activity_10": 2896.363636, "activity_20": 2826.885088, "activity_30": 2695.063681}, "trend_signal": 1, "fair_value": 2044.123332, "relative_strength": 35.112883, "rate_of_change": 1.2241797496878237, "market_dynamics": 0.252297, "expectation": {"probability": 8.6027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2559.574024, "activity_lines": {"activity_5": 2895.0, "activity_10": 2895.909091, "activity_20": 2847.807374, "activity_30": 2718.2414}, "trend_signal": 1, "fair_value": 2033.83487, "relative_strength": 34.974557, "rate_of_change": 0.9397107233898268, "market_dynamics": -0.014869, "expectation": {"probability": 10.6658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2580.570687, "activity_lines": {"activity_5": 2895.0, "activity_10": 2895.545455, "activity_20": 2865.730137, "activity_30": 2739.881786}, "trend_signal": 1, "fair_value": 2024.443845, "relative_strength": 38.075112, "rate_of_change": 0.8203186468968439, "market_dynamics": -0.243536, "expectation": {"probability": 10.4976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2601.56735, "activity_lines": {"activity_5": 2895.0, "activity_10": 2895.272727, "activity_20": 2879.801615, "activity_30": 2760.167548}, "trend_signal": 1, "fair_value": 2015.281857, "relative_strength": 34.040592, "rate_of_change": 0.8136441720342575, "market_dynamics": -0.495438, "expectation": {"probability": 10.3038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2895.0, "high": 2895.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2622.564014, "activity_lines": {"activity_5": 2895.0, "activity_10": 2895.090909, "activity_20": 2890.021806, "activity_30": 2779.098687}, "trend_signal": 1, "fair_value": 2006.11987, "relative_strength": 32.08701, "rate_of_change": 0.8070774719708962, "market_dynamics": -0.664534, "expectation": {"probability": 10.117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2895.0, "high": 3250.0, "low": 2895.0, "close": 3250.0, "volume": 10}, "trend_line": 2655.39401, "activity_lines": {"activity_5": 3013.333333, "activity_10": 2959.545455, "activity_20": 2930.200236, "activity_30": 2819.578428}, "trend_signal": 1, "fair_value": 1999.233524, "relative_strength": 44.628505, "rate_of_change": 1.2518282041827764, "market_dynamics": -0.357643, "expectation": {"probability": 11.6206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3250.0, "close": 3250.0, "volume": 0}, "trend_line": 2688.224007, "activity_lines": {"activity_5": 3108.0, "activity_10": 3017.636364, "activity_20": 2964.662617, "activity_30": 2857.940105}, "trend_signal": 1, "fair_value": 1995.233524, "relative_strength": 43.170501, "rate_of_change": 1.2363512486796573, "market_dynamics": -0.055914, "expectation": {"probability": 11.5124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3250.0, "close": 3250.0, "volume": 0}, "trend_line": 2721.054004, "activity_lines": {"activity_5": 3179.0, "activity_10": 3069.272727, "activity_20": 2994.605951, "activity_30": 2894.183717}, "trend_signal": 1, "fair_value": 1991.233524, "relative_strength": 41.873562, "rate_of_change": 1.221252280855785, "market_dynamics": 0.27914, "expectation": {"probability": 9.0537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3250.0, "high": 3417.0, "low": 3250.0, "close": 3417.0, "volume": 41}, "trend_line": 2759.450667, "activity_lines": {"activity_5": 3282.0, "activity_10": 3144.818182, "activity_20": 3038.358809, "activity_30": 2939.083459}, "trend_signal": 1, "fair_value": 1987.627113, "relative_strength": 45.376115, "rate_of_change": 1.4110952205857061, "market_dynamics": 0.686263, "expectation": {"probability": 8.8369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3417.0, "high": 3417.0, "low": 3417.0, "close": 3417.0, "volume": 0}, "trend_line": 2797.847331, "activity_lines": {"activity_5": 3350.2, "activity_10": 3210.872727, "activity_20": 3079.22119, "activity_30": 2981.505996}, "trend_signal": 1, "fair_value": 1984.530959, "relative_strength": 46.735911, "rate_of_change": 1.3914604257717602, "market_dynamics": 0.737158, "expectation": {"probability": 10.1996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3417.0, "high": 3417.0, "low": 3417.0, "close": 3417.0, "volume": 0}, "trend_line": 2836.243994, "activity_lines": {"activity_5": 3383.6, "activity_10": 3267.436364, "activity_20": 3118.185714, "activity_30": 3021.45133}, "trend_signal": 1, "fair_value": 1981.434805, "relative_strength": 47.801504, "rate_of_change": 1.372364480883821, "market_dynamics": 0.71919, "expectation": {"probability": 10.0833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3417.0, "high": 3417.0, "low": 3417.0, "close": 3417.0, "volume": 0}, "trend_line": 2874.640658, "activity_lines": {"activity_5": 3405.866667, "activity_10": 3314.509091, "activity_20": 3155.252381, "activity_30": 3058.919459}, "trend_signal": 1, "fair_value": 1978.338651, "relative_strength": 42.229568, "rate_of_change": 1.353785643309497, "market_dynamics": 0.692977, "expectation": {"probability": 9.9481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3600.0, "close": 3600.0, "volume": 497}, "trend_line": 2925.099658, "activity_lines": {"activity_5": 3478.0, "activity_10": 3385.363636, "activity_20": 3207.285714, "activity_30": 3105.716836}, "trend_signal": 1, "fair_value": 1978.338651, "relative_strength": 51.350388, "rate_of_change": 1.75531504640676, "market_dynamics": 0.702664, "expectation": {"probability": 9.7155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3680.0, "close": 3680.0, "volume": 73}, "trend_line": 2978.225326, "activity_lines": {"activity_5": 3553.466667, "activity_10": 3457.945455, "activity_20": 3263.604762, "activity_30": 3154.420084}, "trend_signal": 1, "fair_value": 1980.152754, "relative_strength": 52.122401, "rate_of_change": 1.8162002738848266, "market_dynamics": 0.700381, "expectation": {"probability": 10.9582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3680.0, "close": 3680.0, "volume": 0}, "trend_line": 3031.350993, "activity_lines": {"activity_5": 3611.4, "activity_10": 3516.254545, "activity_20": 3316.209524, "activity_30": 3199.69587}, "trend_signal": 1, "fair_value": 1981.966856, "relative_strength": 51.27151, "rate_of_change": 1.7838028082096766, "market_dynamics": 0.731756, "expectation": {"probability": 11.9583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3680.0, "high": 4601.740234, "low": 3680.0, "close": 4601.740234, "volume": 20}, "trend_line": 3116.421338, "activity_lines": {"activity_5": 3959.046745, "activity_10": 3727.880043, "activity_20": 3452.884784, "activity_30": 3301.011304}, "trend_signal": 1, "fair_value": 1991.178974, "relative_strength": 79.189264, "rate_of_change": 2.8063508711609, "market_dynamics": 0.858513, "expectation": {"probability": 12.1989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4601.740234, "high": 4601.740234, "low": 4601.740234, "close": 4601.740234, "volume": 0}, "trend_line": 3193.112679, "activity_lines": {"activity_5": 4227.710807, "activity_10": 3914.928444, "activity_20": 3581.45652, "activity_30": 3396.83833}, "trend_signal": 1, "fair_value": 2002.343975, "relative_strength": 74.097152, "rate_of_change": 2.460878446212196, "market_dynamics": 0.865908, "expectation": {"probability": 12.9426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4601.740234, "high": 4601.740234, "low": 4601.740234, "close": 4601.740234, "volume": 0}, "trend_line": 3252.837353, "activity_lines": {"activity_5": 4417.392187, "activity_10": 4077.399751, "activity_20": 3701.900921, "activity_30": 3487.717527}, "trend_signal": 1, "fair_value": 2013.508977, "relative_strength": 77.35088, "rate_of_change": 1.8704217484333898, "market_dynamics": 0.903684, "expectation": {"probability": 12.8071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4601.740234, "high": 4601.740234, "low": 4601.740234, "close": 4601.740234, "volume": 0}, "trend_line": 3312.562028, "activity_lines": {"activity_5": 4540.290885, "activity_10": 4215.293963, "activity_20": 3814.217987, "activity_30": 3574.743519}, "trend_signal": 1, "fair_value": 2022.254684, "relative_strength": 74.631661, "rate_of_change": 1.8360793522282186, "market_dynamics": 0.952822, "expectation": {"probability": 12.6492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4601.740234, "high": 4601.740234, "low": 4601.740234, "close": 4601.740234, "volume": 0}, "trend_line": 3365.338371, "activity_lines": {"activity_5": 4601.740234, "activity_10": 4331.647443, "activity_20": 3918.407719, "activity_30": 3657.916307}, "trend_signal": 1, "fair_value": 2031.000391, "relative_strength": 72.175945, "rate_of_change": 1.5932182568627815, "market_dynamics": 0.904017, "expectation": {"probability": 12.4951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4601.740234, "high": 4601.740234, "low": 4601.740234, "close": 4601.740234, "volume": 0}, "trend_line": 3418.114713, "activity_lines": {"activity_5": 4601.740234, "activity_10": 4426.460191, "activity_20": 4014.470117, "activity_30": 3737.684169}, "trend_signal": 1, "fair_value": 2041.908982, "relative_strength": 66.595382, "rate_of_change": 1.5682328545262387, "market_dynamics": 0.85118, "expectation": {"probability": 12.3447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4601.740234, "high": 4601.740234, "low": 4601.740234, "close": 4601.740234, "volume": 0}, "trend_line": 3474.839388, "activity_lines": {"activity_5": 4601.740234, "activity_10": 4499.732208, "activity_20": 4102.40518, "activity_30": 3814.047106}, "trend_signal": 1, "fair_value": 2052.817574, "relative_strength": 62.279733, "rate_of_change": 1.6595310503846141, "market_dynamics": 0.809794, "expectation": {"probability": 12.1979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4601.740234, "high": 4601.740234, "low": 4601.740234, "close": 4601.740234, "volume": 0}, "trend_line": 3531.564062, "activity_lines": {"activity_5": 4601.740234, "activity_10": 4551.463494, "activity_20": 4182.212909, "activity_30": 3886.750386}, "trend_signal": 1, "fair_value": 2063.726165, "relative_strength": 54.925276, "rate_of_change": 1.632440169634685, "market_dynamics": 0.773148, "expectation": {"probability": 12.0546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 20}, "trend_line": 3592.964062, "activity_lines": {"activity_5": 4648.493489, "activity_10": 4610.483096, "activity_20": 4267.251376, "activity_30": 3964.843027}, "trend_signal": 1, "fair_value": 2077.928794, "relative_strength": 57.224518, "rate_of_change": 1.7386064339217442, "market_dynamics": 0.771632, "expectation": {"probability": 12.1996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 3654.364062, "activity_lines": {"activity_5": 4685.896094, "activity_10": 4650.193608, "activity_20": 4343.494605, "activity_30": 4038.974378}, "trend_signal": 1, "fair_value": 2092.131423, "relative_strength": 49.975628, "rate_of_change": 1.7088954673769319, "market_dynamics": 0.729344, "expectation": {"probability": 12.9259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 3715.764062, "activity_lines": {"activity_5": 4713.948047, "activity_10": 4670.595028, "activity_20": 4410.942597, "activity_30": 4109.144439}, "trend_signal": 1, "fair_value": 2110.8045, "relative_strength": 44.254419, "rate_of_change": 1.6801828979895461, "market_dynamics": 0.646031, "expectation": {"probability": 12.8026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 3777.330729, "activity_lines": {"activity_5": 4732.649349, "activity_10": 4688.446271, "activity_20": 4471.285826, "activity_30": 4175.353209}, "trend_signal": 1, "fair_value": 2129.477577, "relative_strength": 42.981735, "rate_of_change": 1.656904635835826, "market_dynamics": 0.525858, "expectation": {"probability": 12.6587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 3838.897396, "activity_lines": {"activity_5": 4742.0, "activity_10": 4703.747337, "activity_20": 4524.524293, "activity_30": 4237.589936}, "trend_signal": 1, "fair_value": 2148.150654, "relative_strength": 44.597268, "rate_of_change": 1.6298987675961072, "market_dynamics": 0.336801, "expectation": {"probability": 12.5179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 3900.464062, "activity_lines": {"activity_5": 4742.0, "activity_10": 4716.498224, "activity_20": 4570.657998, "activity_30": 4295.85462}, "trend_signal": 1, "fair_value": 2166.82373, "relative_strength": 41.090797, "rate_of_change": 1.603759091455545, "market_dynamics": 0.155634, "expectation": {"probability": 12.3803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 3962.030729, "activity_lines": {"activity_5": 4742.0, "activity_10": 4726.698935, "activity_20": 4610.48218, "activity_30": 4350.147261}, "trend_signal": 1, "fair_value": 2185.5545, "relative_strength": 39.927947, "rate_of_change": 1.5784446676437562, "market_dynamics": 0.013853, "expectation": {"probability": 12.2456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 4023.597396, "activity_lines": {"activity_5": 4742.0, "activity_10": 4734.349467, "activity_20": 4643.996838, "activity_30": 4400.467859}, "trend_signal": 1, "fair_value": 2203.983987, "relative_strength": 37.381657, "rate_of_change": 1.5539169484316246, "market_dynamics": -0.079503, "expectation": {"probability": 13.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4742.0, "high": 4742.0, "low": 4742.0, "close": 4742.0, "volume": 0}, "trend_line": 4085.164062, "activity_lines": {"activity_5": 4742.0, "activity_10": 4739.449822, "activity_20": 4671.201972, "activity_30": 4446.816415}, "trend_signal": 1, "fair_value": 2222.413474, "relative_strength": 34.132193, "rate_of_change": 1.5301398211760775, "market_dynamics": -0.143104, "expectation": {"probability": 13.6969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 630}, "trend_line": 4099.664062, "activity_lines": {"activity_5": 4271.333333, "activity_10": 4485.272727, "activity_20": 4557.621391, "activity_30": 4398.096152}, "trend_signal": 1, "fair_value": 2230.021871, "relative_strength": -3.377497, "rate_of_change": 0.35494290510577786, "market_dynamics": -0.400959, "expectation": {"probability": 15.4278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 0}, "trend_line": 4114.164062, "activity_lines": {"activity_5": 3894.8, "activity_10": 4254.218182, "activity_20": 4445.326525, "activity_30": 4348.440406}, "trend_signal": 0, "fair_value": 2239.284691, "relative_strength": -4.141638, "rate_of_change": 0.35368751636021245, "market_dynamics": -0.728404, "expectation": {"probability": 9.974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 0}, "trend_line": 4128.664062, "activity_lines": {"activity_5": 3612.4, "activity_10": 4048.836364, "activity_20": 4334.698326, "activity_30": 4297.849177}, "trend_signal": 0, "fair_value": 2249.269371, "relative_strength": -7.560257, "rate_of_change": 0.3524409766233576, "market_dynamics": -1.032109, "expectation": {"probability": 9.9913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 0}, "trend_line": 4131.330729, "activity_lines": {"activity_5": 3424.133333, "activity_10": 3869.127273, "activity_20": 4225.736793, "activity_30": 4246.322463}, "trend_signal": 0, "fair_value": 2260.298474, "relative_strength": -14.142946, "rate_of_change": 0.06458910097685773, "market_dynamics": -1.317983, "expectation": {"probability": 9.9138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 0}, "trend_line": 4133.997396, "activity_lines": {"activity_5": 3330.0, "activity_10": 3715.090909, "activity_20": 4122.831166, "activity_30": 4194.623706}, "trend_signal": 0, "fair_value": 2272.331422, "relative_strength": -13.310355, "rate_of_change": 0.06454741038476434, "market_dynamics": -1.364051, "expectation": {"probability": 9.8375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 0}, "trend_line": 4136.664062, "activity_lines": {"activity_5": 3330.0, "activity_10": 3586.727273, "activity_20": 4025.981445, "activity_30": 4142.752907}, "trend_signal": 0, "fair_value": 2286.108859, "relative_strength": -14.998628, "rate_of_change": 0.06450574938872258, "market_dynamics": -1.326106, "expectation": {"probability": 9.7623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3330.0, "close": 3330.0, "volume": 0}, "trend_line": 4133.764062, "activity_lines": {"activity_5": 3330.0, "activity_10": 3484.036364, "activity_20": 3935.18763, "activity_30": 4090.710064}, "trend_signal": 0, "fair_value": 2299.886295, "relative_strength": -17.503564, "rate_of_change": -0.07010479837218254, "market_dynamics": -1.296022, "expectation": {"probability": 9.7293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3330.0, "high": 3330.0, "low": 3000.0, "close": 3000.0, "volume": 8}, "trend_line": 4119.864062, "activity_lines": {"activity_5": 3220.0, "activity_10": 3347.018182, "activity_20": 3819.02115, "activity_30": 4017.563995}, "trend_signal": 0, "fair_value": 2311.548346, "relative_strength": -26.230665, "rate_of_change": -0.3362552819058434, "market_dynamics": -1.296299, "expectation": {"probability": 8.1551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 4105.964062, "activity_lines": {"activity_5": 3132.0, "activity_10": 3241.672727, "activity_20": 3710.482003, "activity_30": 3945.314701}, "trend_signal": 0, "fair_value": 2323.210398, "relative_strength": -25.524742, "rate_of_change": -0.337389772837598, "market_dynamics": -1.296682, "expectation": {"probability": 9.6639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 4092.064062, "activity_lines": {"activity_5": 3066.0, "activity_10": 3168.0, "activity_20": 3609.570192, "activity_30": 3873.962181}, "trend_signal": 0, "fair_value": 2334.872449, "relative_strength": -25.69769, "rate_of_change": -0.33853194499781986, "market_dynamics": -1.289576, "expectation": {"probability": 9.672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 4072.064062, "activity_lines": {"activity_5": 3022.0, "activity_10": 3126.0, "activity_20": 3516.285714, "activity_30": 3803.506435}, "trend_signal": 0, "fair_value": 2346.5345, "relative_strength": -24.776124, "rate_of_change": -0.48875090167149005, "market_dynamics": -1.273186, "expectation": {"probability": 9.6396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 4049.397396, "activity_lines": {"activity_5": 3000.0, "activity_10": 3090.0, "activity_20": 3430.628571, "activity_30": 3734.341011}, "trend_signal": 0, "fair_value": 2358.196552, "relative_strength": -23.172286, "rate_of_change": -0.5566382467192157, "market_dynamics": -1.213328, "expectation": {"probability": 9.6074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 4026.730729, "activity_lines": {"activity_5": 3000.0, "activity_10": 3060.0, "activity_20": 3353.266667, "activity_30": 3666.637954}, "trend_signal": 0, "fair_value": 2369.858603, "relative_strength": -24.61745, "rate_of_change": -0.5597540765544554, "market_dynamics": -1.130868, "expectation": {"probability": 9.5754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3973.339388, "activity_lines": {"activity_5": 3000.0, "activity_10": 3036.0, "activity_20": 3284.2, "activity_30": 3600.397261}, "trend_signal": 0, "fair_value": 2381.520655, "relative_strength": -25.303661, "rate_of_change": -1.3259228042114264, "market_dynamics": -1.022412, "expectation": {"probability": 9.5436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2913.719971, "close": 2913.719971, "volume": 1220}, "trend_line": 3917.072046, "activity_lines": {"activity_5": 2971.23999, "activity_10": 3002.312722, "activity_20": 3215.211426, "activity_30": 3532.034718}, "trend_signal": 0, "fair_value": 2392.629629, "relative_strength": -25.651047, "rate_of_change": -1.4161222212714768, "market_dynamics": -0.79004, "expectation": {"probability": 7.7608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3860.804704, "activity_lines": {"activity_5": 2948.231983, "activity_10": 2976.194172, "activity_20": 3154.928947, "activity_30": 3467.302326}, "trend_signal": 0, "fair_value": 2403.738604, "relative_strength": -25.181299, "rate_of_change": -1.4364643115885045, "market_dynamics": -0.64475, "expectation": {"probability": 9.4031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3804.537362, "activity_lines": {"activity_5": 2930.975977, "activity_10": 2957.644349, "activity_20": 3103.352564, "activity_30": 3406.200086}, "trend_signal": 0, "fair_value": 2414.847578, "relative_strength": -26.470054, "rate_of_change": -1.457399332882705, "market_dynamics": -0.497357, "expectation": {"probability": 9.3725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3748.27002, "activity_lines": {"activity_5": 2919.471973, "activity_10": 2946.663255, "activity_20": 3060.482275, "activity_30": 3348.727996}, "trend_signal": 0, "fair_value": 2425.956552, "relative_strength": -25.836536, "rate_of_change": -1.47895359267601, "market_dynamics": -0.365009, "expectation": {"probability": 9.3042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3692.002677, "activity_lines": {"activity_5": 2913.719971, "activity_10": 2937.250888, "activity_20": 3026.318083, "activity_30": 3294.886057}, "trend_signal": 0, "fair_value": 2437.065527, "relative_strength": -27.241878, "rate_of_change": -1.5011550048360707, "market_dynamics": -0.351368, "expectation": {"probability": 9.2369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3635.735335, "activity_lines": {"activity_5": 2913.719971, "activity_10": 2929.407249, "activity_20": 3000.859986, "activity_30": 3244.67427}, "trend_signal": 0, "fair_value": 2446.411552, "relative_strength": -27.482008, "rate_of_change": -1.5240330769673518, "market_dynamics": -0.257684, "expectation": {"probability": 7.3868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3579.467993, "activity_lines": {"activity_5": 2913.719971, "activity_10": 2923.132338, "activity_20": 2984.107984, "activity_30": 3198.092633}, "trend_signal": 0, "fair_value": 2455.757578, "relative_strength": -28.491835, "rate_of_change": -1.5476193071132789, "market_dynamics": -0.180761, "expectation": {"probability": 7.3344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3518.525326, "activity_lines": {"activity_5": 2913.719971, "activity_10": 2918.426154, "activity_20": 2969.338267, "activity_30": 3155.141148}, "trend_signal": 0, "fair_value": 2465.103603, "relative_strength": -27.759966, "rate_of_change": -1.7025621438487397, "market_dynamics": -0.121362, "expectation": {"probability": 7.2827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2913.719971, "high": 2913.719971, "low": 2913.719971, "close": 2913.719971, "volume": 0}, "trend_line": 3457.582658, "activity_lines": {"activity_5": 2913.719971, "activity_10": 2915.288699, "activity_20": 2956.550837, "activity_30": 3116.121448}, "trend_signal": 0, "fair_value": 2474.449629, "relative_strength": -29.708068, "rate_of_change": -1.73205142363668, "market_dynamics": -0.076584, "expectation": {"probability": 7.2317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2913.719971, "high": 3100.0, "low": 2800.0, "close": 3100.0, "volume": 34}, "trend_line": 3402.849325, "activity_lines": {"activity_5": 2975.813314, "activity_10": 2947.589067, "activity_20": 2963.486648, "activity_30": 3093.051599}, "trend_signal": 0, "fair_value": 2484.989757, "relative_strength": -26.6976, "rate_of_change": -1.5829942018409926, "market_dynamics": 0.145628, "expectation": {"probability": 5.6928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 3348.115991, "activity_lines": {"activity_5": 3025.487988, "activity_10": 2978.071254, "activity_20": 2971.517697, "activity_30": 3073.512933}, "trend_signal": 0, "fair_value": 2495.529885, "relative_strength": -25.88022, "rate_of_change": -1.6084559959174805, "market_dynamics": 0.352227, "expectation": {"probability": 9.1515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 3293.382658, "activity_lines": {"activity_5": 3062.743994, "activity_10": 3005.166531, "activity_20": 2980.643984, "activity_30": 3057.505449}, "trend_signal": 0, "fair_value": 2506.070014, "relative_strength": -26.953795, "rate_of_change": -1.6347502042082067, "market_dynamics": 0.561806, "expectation": {"probability": 9.1239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 3238.649325, "activity_lines": {"activity_5": 3087.581331, "activity_10": 3028.874898, "activity_20": 2990.865509, "activity_30": 3045.029149}, "trend_signal": 0, "fair_value": 2516.610142, "relative_strength": -26.328905, "rate_of_change": -1.6619184189558618, "market_dynamics": 0.773065, "expectation": {"probability": 9.0691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2550.0, "close": 2550.0, "volume": 30}, "trend_line": 3165.582658, "activity_lines": {"activity_5": 2916.666667, "activity_10": 2949.196356, "activity_20": 2949.80132, "activity_30": 3000.60016}, "trend_signal": 0, "fair_value": 2523.624629, "relative_strength": -37.631277, "rate_of_change": -2.2560845484560157, "market_dynamics": 0.493338, "expectation": {"probability": 5.9524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2511.0, "close": 2511.0, "volume": 15}, "trend_line": 3091.215991, "activity_lines": {"activity_5": 2757.0, "activity_10": 2869.039995, "activity_20": 2907.165702, "activity_30": 2958.369021}, "trend_signal": 0, "fair_value": 2530.389116, "relative_strength": -39.34312, "rate_of_change": -2.3492252464822476, "market_dynamics": 0.228385, "expectation": {"probability": 6.314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2511.0, "close": 2511.0, "volume": 0}, "trend_line": 3016.849325, "activity_lines": {"activity_5": 2636.6, "activity_10": 2796.205815, "activity_20": 2866.858655, "activity_30": 2920.935731}, "trend_signal": 0, "fair_value": 2537.153604, "relative_strength": -38.308524, "rate_of_change": -2.4057415016134955, "market_dynamics": -0.088724, "expectation": {"probability": 8.9542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2511.0, "close": 2511.0, "volume": 0}, "trend_line": 2989.549325, "activity_lines": {"activity_5": 2555.466667, "activity_10": 2730.693817, "activity_20": 2828.880181, "activity_30": 2888.300291}, "trend_signal": 0, "fair_value": 2543.918091, "relative_strength": -39.423148, "rate_of_change": -0.9049175831809293, "market_dynamics": -0.421075, "expectation": {"probability": 8.9484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2511.0, "close": 2511.0, "volume": 0}, "trend_line": 2962.249325, "activity_lines": {"activity_5": 2513.6, "activity_10": 2672.503999, "activity_20": 2793.230277, "activity_30": 2857.426141}, "trend_signal": 0, "fair_value": 2550.682578, "relative_strength": -39.540469, "rate_of_change": -0.9131811196993623, "market_dynamics": -0.462032, "expectation": {"probability": 8.8501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 2511.0, "close": 2511.0, "volume": 0}, "trend_line": 2934.949325, "activity_lines": {"activity_5": 2511.0, "activity_10": 2621.636364, "activity_20": 2759.908945, "activity_30": 2828.313281}, "trend_signal": 0, "fair_value": 2557.447065, "relative_strength": -37.959192, "rate_of_change": -0.9215969692220346, "market_dynamics": -0.51828, "expectation": {"probability": 8.754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2511.0, "high": 2511.0, "low": 1820.0, "close": 1820.0, "volume": 280}, "trend_line": 2884.615991, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2452.454545, "activity_20": 2663.10666, "activity_30": 2756.381067}, "trend_signal": 0, "fair_value": 2559.782065, "relative_strength": -54.112173, "rate_of_change": -1.71496432906895, "market_dynamics": -0.595391, "expectation": {"probability": 9.7479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1757.47998, "close": 1757.47998, "volume": 37}, "trend_line": 2832.198657, "activity_lines": {"activity_5": 2075.559993, "activity_10": 2295.178178, "activity_20": 2565.969136, "activity_30": 2683.662615}, "trend_signal": 0, "fair_value": 2561.716296, "relative_strength": -56.280022, "rate_of_change": -1.817133863347574, "market_dynamics": -0.755625, "expectation": {"probability": 9.5395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 200}, "trend_line": 2779.198657, "activity_lines": {"activity_5": 1914.861328, "activity_10": 2159.133088, "activity_20": 2472.672756, "activity_30": 2613.198185}, "trend_signal": 0, "fair_value": 2563.538476, "relative_strength": -55.728351, "rate_of_change": -1.8713376573711158, "market_dynamics": -0.846663, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1740.0, "high": 1912.0, "low": 1740.0, "close": 1912.0, "volume": 400}, "trend_line": 2731.931991, "activity_lines": {"activity_5": 1862.895996, "activity_10": 2079.087997, "activity_20": 2401.346472, "activity_30": 2557.249885}, "trend_signal": 0, "fair_value": 2566.463219, "relative_strength": -51.457553, "rate_of_change": -1.7007300244964096, "market_dynamics": -0.857363, "expectation": {"probability": 8.664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1912.0, "high": 1912.0, "low": 1912.0, "close": 1912.0, "volume": 0}, "trend_line": 2695.665324, "activity_lines": {"activity_5": 1850.863997, "activity_10": 2020.642907, "activity_20": 2334.790282, "activity_30": 2504.351046}, "trend_signal": 0, "fair_value": 2569.387963, "relative_strength": -49.896214, "rate_of_change": -1.327509876507752, "market_dynamics": -0.911456, "expectation": {"probability": 9.9694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1912.0, "high": 1912.0, "low": 1912.0, "close": 1912.0, "volume": 0}, "trend_line": 2659.398657, "activity_lines": {"activity_5": 1878.765332, "activity_10": 1973.797816, "activity_20": 2273.004188, "activity_30": 2453.791993}, "trend_signal": 0, "fair_value": 2572.312707, "relative_strength": -50.138169, "rate_of_change": -1.3453697933905637, "market_dynamics": -0.855138, "expectation": {"probability": 9.8968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1912.0, "high": 1912.0, "low": 1912.0, "close": 1912.0, "volume": 0}, "trend_line": 2623.131991, "activity_lines": {"activity_5": 1900.533333, "activity_10": 1937.843635, "activity_20": 2215.988188, "activity_30": 2405.572725}, "trend_signal": 0, "fair_value": 2575.267835, "relative_strength": -47.874684, "rate_of_change": -1.363716790054767, "market_dynamics": -0.8433, "expectation": {"probability": 9.7139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1912.0, "high": 1912.0, "low": 1912.0, "close": 1912.0, "volume": 0}, "trend_line": 2586.865324, "activity_lines": {"activity_5": 1912.0, "activity_10": 1912.780362, "activity_20": 2163.742284, "activity_30": 2359.693242}, "trend_signal": 0, "fair_value": 2578.222963, "relative_strength": -48.280284, "rate_of_change": -1.3825711830144929, "market_dynamics": -0.904115, "expectation": {"probability": 9.6165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1912.0, "high": 1912.0, "low": 1520.0, "close": 1520.0, "volume": 113}, "trend_line": 2537.531991, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1827.335272, "activity_20": 2078.933141, "activity_30": 2290.863221}, "trend_signal": 0, "fair_value": 2578.665271, "relative_strength": -58.554406, "rate_of_change": -1.9070700179983566, "market_dynamics": -0.882311, "expectation": {"probability": 10.5075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.0, "high": 1550.0, "low": 1520.0, "close": 1550.0, "volume": 93}, "trend_line": 2489.198657, "activity_lines": {"activity_5": 1686.8, "activity_10": 1765.362908, "activity_20": 2003.617904, "activity_30": 2227.15148}, "trend_signal": 0, "fair_value": 2579.299886, "relative_strength": -57.386355, "rate_of_change": -1.9047379174499608, "market_dynamics": -0.864222, "expectation": {"probability": 9.6237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1528.0, "close": 1528.0, "volume": 200}, "trend_line": 2440.131991, "activity_lines": {"activity_5": 1609.066667, "activity_10": 1716.863272, "activity_20": 1932.701332, "activity_30": 2165.138663}, "trend_signal": 0, "fair_value": 2577.562707, "relative_strength": -56.523468, "rate_of_change": -1.9711832103884874, "market_dynamics": -0.800803, "expectation": {"probability": 11.4846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1528.0, "close": 1528.0, "volume": 0}, "trend_line": 2393.941325, "activity_lines": {"activity_5": 1556.933333, "activity_10": 1673.672727, "activity_20": 1869.270475, "activity_30": 2106.291438}, "trend_signal": 0, "fair_value": 2575.825527, "relative_strength": -57.420622, "rate_of_change": -1.892957683042008, "market_dynamics": -0.7978, "expectation": {"probability": 9.6756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1255.0, "close": 1255.0, "volume": 110}, "trend_line": 2338.650659, "activity_lines": {"activity_5": 1439.4, "activity_10": 1585.018182, "activity_20": 1787.325332, "activity_30": 2032.811352}, "trend_signal": 0, "fair_value": 2572.338348, "relative_strength": -64.408346, "rate_of_change": -2.309608235698921, "market_dynamics": -0.799497, "expectation": {"probability": 11.0438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1153.959961, "close": 1153.959961, "volume": 14}, "trend_line": 2279.991992, "activity_lines": {"activity_5": 1331.986654, "activity_10": 1486.810902, "activity_20": 1704.543043, "activity_30": 1956.379694}, "trend_signal": 0, "fair_value": 2568.203476, "relative_strength": -66.307634, "rate_of_change": -2.5082269886808133, "market_dynamics": -0.874038, "expectation": {"probability": 10.8537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1153.959961, "high": 1153.959961, "low": 1140.0, "close": 1140.0, "volume": 90}, "trend_line": 2220.867993, "activity_lines": {"activity_5": 1244.322656, "activity_10": 1399.847994, "activity_20": 1629.698091, "activity_30": 1882.831824}, "trend_signal": 0, "fair_value": 2563.979117, "relative_strength": -65.672911, "rate_of_change": -2.5931669588074744, "market_dynamics": -0.92098, "expectation": {"probability": 10.6355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1140.0, "high": 1657.0, "low": 1140.0, "close": 1657.0, "volume": 1496}, "trend_line": 2178.977328, "activity_lines": {"activity_5": 1356.325326, "activity_10": 1420.921449, "activity_20": 1610.80552, "activity_30": 1846.453244}, "trend_signal": 0, "fair_value": 2563.06886, "relative_strength": -45.607208, "rate_of_change": -1.8862293991374526, "market_dynamics": -0.53588, "expectation": {"probability": 9.4833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1657.0, "close": 1657.0, "volume": 0}, "trend_line": 2137.086662, "activity_lines": {"activity_5": 1459.727995, "activity_10": 1446.631268, "activity_20": 1595.979615, "activity_30": 1812.777287}, "trend_signal": 0, "fair_value": 2562.158604, "relative_strength": -42.641049, "rate_of_change": -1.9224920544928124, "market_dynamics": -0.189353, "expectation": {"probability": 10.3594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1657.0, "close": 1657.0, "volume": 0}, "trend_line": 2095.195996, "activity_lines": {"activity_5": 1554.530664, "activity_10": 1476.97745, "activity_20": 1585.220378, "activity_30": 1781.803954}, "trend_signal": 0, "fair_value": 2561.248347, "relative_strength": -39.592366, "rate_of_change": -1.960176287881405, "market_dynamics": 0.246706, "expectation": {"probability": 9.1931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1657.0, "close": 1657.0, "volume": 0}, "trend_line": 2053.30533, "activity_lines": {"activity_5": 1622.533333, "activity_10": 1511.959996, "activity_20": 1578.527806, "activity_30": 1753.533245}, "trend_signal": 0, "fair_value": 2560.832962, "relative_strength": -40.172488, "rate_of_change": -1.9993674138350053, "market_dynamics": 0.611709, "expectation": {"probability": 9.0726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1657.0, "close": 1657.0, "volume": 0}, "trend_line": 2011.414665, "activity_lines": {"activity_5": 1657.0, "activity_10": 1544.451634, "activity_20": 1575.901902, "activity_30": 1727.965159}, "trend_signal": 0, "fair_value": 2560.417578, "relative_strength": -41.655252, "rate_of_change": -2.04015761260407, "market_dynamics": 0.606603, "expectation": {"probability": 8.9955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1657.0, "close": 1657.0, "volume": 0}, "trend_line": 1963.314665, "activity_lines": {"activity_5": 1657.0, "activity_10": 1574.997816, "activity_20": 1577.342664, "activity_30": 1705.099697}, "trend_signal": 0, "fair_value": 2560.430398, "relative_strength": -40.777047, "rate_of_change": -2.391351760379052, "market_dynamics": 0.67024, "expectation": {"probability": 8.8583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.0, "high": 1175.0, "low": 1134.0, "close": 1175.0, "volume": 766}, "trend_line": 1899.147998, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1515.56218, "activity_20": 1533.654855, "activity_30": 1654.240686}, "trend_signal": 0, "fair_value": 2557.353475, "relative_strength": -56.9324, "rate_of_change": -3.2682823667494065, "market_dynamics": 0.607764, "expectation": {"probability": 9.7311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1175.0, "close": 1175.0, "volume": 0}, "trend_line": 1834.981331, "activity_lines": {"activity_5": 1367.8, "activity_10": 1462.544727, "activity_20": 1492.74076, "activity_30": 1607.52146}, "trend_signal": 0, "fair_value": 2554.276552, "relative_strength": -55.650995, "rate_of_change": -3.3787080873936173, "market_dynamics": 0.452492, "expectation": {"probability": 8.7125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1175.0, "close": 1175.0, "volume": 0}, "trend_line": 1770.814665, "activity_lines": {"activity_5": 1271.4, "activity_10": 1410.981818, "activity_20": 1454.517141, "activity_30": 1564.942019}, "trend_signal": 0, "fair_value": 2551.199629, "relative_strength": -53.770212, "rate_of_change": -3.4968566118888678, "market_dynamics": 0.271013, "expectation": {"probability": 8.6622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1175.0, "close": 1175.0, "volume": 0}, "trend_line": 1724.981331, "activity_lines": {"activity_5": 1207.133333, "activity_10": 1359.036364, "activity_20": 1419.803046, "activity_30": 1526.502364}, "trend_signal": 0, "fair_value": 2548.122706, "relative_strength": -54.10084, "rate_of_change": -2.5882626175337298, "market_dynamics": 0.084487, "expectation": {"probability": 8.5349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 945.0, "close": 955.0, "volume": 654}, "trend_line": 1673.114665, "activity_lines": {"activity_5": 1101.666667, "activity_10": 1266.454545, "activity_20": 1367.646094, "activity_30": 1476.826149}, "trend_signal": 0, "fair_value": 2545.279052, "relative_strength": -60.770512, "rate_of_change": -3.0067957877510443, "market_dynamics": -0.025232, "expectation": {"probability": 10.8153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 955.0, "high": 955.0, "low": 955.0, "close": 955.0, "volume": 0}, "trend_line": 1621.247998, "activity_lines": {"activity_5": 1043.0, "activity_10": 1186.636364, "activity_20": 1320.046284, "activity_30": 1430.49617}, "trend_signal": 0, "fair_value": 2542.435398, "relative_strength": -60.175961, "rate_of_change": -3.1000067171128407, "market_dynamics": -0.140024, "expectation": {"probability": 9.3422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 963.0, "low": 926.0, "close": 926.0, "volume": 200}, "trend_line": 1568.414665, "activity_lines": {"activity_5": 989.333333, "activity_10": 1114.309091, "activity_20": 1274.241713, "activity_30": 1385.641461}, "trend_signal": 0, "fair_value": 2539.405847, "relative_strength": -60.702257, "rate_of_change": -3.2588063680063852, "market_dynamics": -0.233735, "expectation": {"probability": 10.8153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f58e043-1c48-4d1e-83af-c1407a16a588/", "share_image": "https://sharemaestro.com/terminal/0f58e043-1c48-4d1e-83af-c1407a16a588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}