{"ticker": {"uuid": "0f5d3063-d294-4f59-8ec6-a2fa1fed6797", "symbol": "MTO", "name": "Mitie Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTO fell 14.87%, moving from 175.50 to 149.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "149.40"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 152.1, "high": 154.7, "low": 146.8, "close": 149.4, "volume": 19791424}, "trend_line": 169.958638, "activity_lines": {"activity_5": 152.046667, "activity_10": 158.421819, "activity_20": 165.38, "activity_30": 168.040255}, "trend_signal": 0, "fair_value": 130.027685, "relative_strength": -12.171581, "rate_of_change": -0.26966369564976855, "market_dynamics": -1.380356, "expectation": {"probability": 50.2798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.22459, "high": 104.120859, "low": 97.026256, "close": 102.522072, "volume": 7810041}, "trend_line": 86.811564, "activity_lines": {"activity_5": 99.09135, "activity_10": 97.245797, "activity_20": 93.968387, "activity_30": 90.741409}, "trend_signal": 1, "fair_value": 63.842171, "relative_strength": 24.551537, "rate_of_change": 0.9574433258487888, "market_dynamics": 1.106721, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.722694, "high": 102.921779, "low": 95.627314, "close": 101.123138, "volume": 9478627}, "trend_line": 87.698113, "activity_lines": {"activity_5": 100.103913, "activity_10": 98.2433, "activity_20": 95.006618, "activity_30": 91.664737}, "trend_signal": 1, "fair_value": 64.281068, "relative_strength": 21.79509, "rate_of_change": 1.0212337609768236, "market_dynamics": 1.132304, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.922532, "high": 103.521322, "low": 100.10591, "close": 101.922539, "volume": 8908978}, "trend_line": 88.431486, "activity_lines": {"activity_5": 101.069848, "activity_10": 99.227711, "activity_20": 96.01479, "activity_30": 92.582442}, "trend_signal": 1, "fair_value": 64.712287, "relative_strength": 24.207628, "rate_of_change": 0.8362471835625473, "market_dynamics": 1.214779, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.924056, "high": 102.921777, "low": 98.025489, "close": 98.225342, "volume": 6048306}, "trend_line": 88.948377, "activity_lines": {"activity_5": 100.430334, "activity_10": 99.310624, "activity_20": 96.558468, "activity_30": 93.214303}, "trend_signal": 1, "fair_value": 65.09548, "relative_strength": 19.789358, "rate_of_change": 0.5845101370342084, "market_dynamics": 0.866569, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.225342, "high": 98.824885, "low": 93.428989, "close": 94.528152, "volume": 15885196}, "trend_line": 89.36867, "activity_lines": {"activity_5": 98.405206, "activity_10": 98.626468, "activity_20": 96.661919, "activity_30": 93.574289}, "trend_signal": 1, "fair_value": 65.476738, "relative_strength": 18.829146, "rate_of_change": 0.47251339954184995, "market_dynamics": 0.330601, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.625798, "high": 97.625798, "low": 90.731045, "close": 93.528908, "volume": 9002312}, "trend_line": 89.838905, "activity_lines": {"activity_5": 96.360093, "activity_10": 97.78931, "activity_20": 96.609212, "activity_30": 93.842691}, "trend_signal": 1, "fair_value": 65.863114, "relative_strength": 15.795479, "rate_of_change": 0.5261743293259287, "market_dynamics": -0.212935, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.629596, "high": 98.625042, "low": 90.631115, "close": 97.625801, "volume": 8119263}, "trend_line": 90.325822, "activity_lines": {"activity_5": 96.280154, "activity_10": 97.725722, "activity_20": 96.877605, "activity_30": 94.345072}, "trend_signal": 1, "fair_value": 66.285353, "relative_strength": 18.2105, "rate_of_change": 0.5419890191226233, "market_dynamics": -0.631328, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.927852, "high": 104.880289, "low": 94.927852, "close": 102.122383, "volume": 7412501}, "trend_line": 91.182408, "activity_lines": {"activity_5": 97.932233, "activity_10": 98.457893, "activity_20": 97.500403, "activity_30": 95.10614}, "trend_signal": 1, "fair_value": 66.725535, "relative_strength": 22.715784, "rate_of_change": 0.9483290392862331, "market_dynamics": -0.675194, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.921769, "high": 106.918727, "low": 101.522831, "close": 105.919487, "volume": 13797414}, "trend_line": 92.035693, "activity_lines": {"activity_5": 100.836689, "activity_10": 99.775073, "activity_20": 98.436197, "activity_30": 96.056919}, "trend_signal": 1, "fair_value": 67.197418, "relative_strength": 22.665671, "rate_of_change": 0.9358000284440828, "market_dynamics": -0.372592, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.519796, "high": 106.519037, "low": 101.522841, "close": 101.922539, "volume": 11438748}, "trend_line": 92.689144, "activity_lines": {"activity_5": 101.895887, "activity_10": 100.183854, "activity_20": 98.924616, "activity_30": 96.69478}, "trend_signal": 1, "fair_value": 67.637599, "relative_strength": 17.768417, "rate_of_change": 0.7099973702593884, "market_dynamics": -0.107079, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.522831, "high": 104.92026, "low": 99.924047, "close": 102.721924, "volume": 6441097}, "trend_line": 93.469144, "activity_lines": {"activity_5": 102.728587, "activity_10": 100.688925, "activity_20": 99.441961, "activity_30": 97.342057}, "trend_signal": 1, "fair_value": 68.093787, "relative_strength": 18.97455, "rate_of_change": 0.8415224980392538, "market_dynamics": -0.049834, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.921771, "high": 104.920252, "low": 93.029291, "close": 97.425949, "volume": 5969390}, "trend_line": 94.089261, "activity_lines": {"activity_5": 101.183094, "activity_10": 100.227457, "activity_20": 99.406295, "activity_30": 97.597334}, "trend_signal": 1, "fair_value": 68.524988, "relative_strength": 13.819798, "rate_of_change": 0.6634456821386888, "market_dynamics": -0.234555, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.026252, "high": 104.545535, "low": 95.027773, "close": 99.624275, "volume": 11832961}, "trend_line": 94.799306, "activity_lines": {"activity_5": 100.383701, "activity_10": 100.232907, "activity_20": 99.556103, "activity_30": 97.954432}, "trend_signal": 1, "fair_value": 68.958758, "relative_strength": 14.04137, "rate_of_change": 0.7546504164805887, "market_dynamics": -0.472548, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.921773, "high": 103.321471, "low": 95.427473, "close": 96.126938, "volume": 7664894}, "trend_line": 95.346152, "activity_lines": {"activity_5": 98.585068, "activity_10": 99.644263, "activity_20": 99.323726, "activity_30": 98.040086}, "trend_signal": 1, "fair_value": 69.381632, "relative_strength": 12.305843, "rate_of_change": 0.5768459950540167, "market_dynamics": -0.77869, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.927084, "high": 99.824124, "low": 93.748737, "close": 96.826408, "volume": 4877517}, "trend_line": 95.849713, "activity_lines": {"activity_5": 97.672429, "activity_10": 99.220949, "activity_20": 99.143115, "activity_30": 98.135586}, "trend_signal": 1, "fair_value": 69.821792, "relative_strength": 14.244453, "rate_of_change": 0.5281398246674817, "market_dynamics": -1.038619, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.927838, "high": 103.521316, "low": 94.927838, "close": 101.522835, "volume": 10443493}, "trend_line": 96.599734, "activity_lines": {"activity_5": 98.665008, "activity_10": 99.609745, "activity_20": 99.406349, "activity_30": 98.501594}, "trend_signal": 1, "fair_value": 70.291418, "relative_strength": 17.030033, "rate_of_change": 0.7824968656922362, "market_dynamics": -0.918211, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.522829, "high": 105.319956, "low": 97.525869, "close": 104.720413, "volume": 11375693}, "trend_line": 97.353108, "activity_lines": {"activity_5": 100.803385, "activity_10": 100.434573, "activity_20": 99.943561, "activity_30": 99.025509}, "trend_signal": 1, "fair_value": 70.748254, "relative_strength": 20.886579, "rate_of_change": 0.7798924166809901, "market_dynamics": -0.818578, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.320707, "high": 109.117058, "low": 99.924048, "close": 106.319191, "volume": 26632563}, "trend_line": 97.83343, "activity_lines": {"activity_5": 102.988391, "activity_10": 101.421096, "activity_20": 100.593543, "activity_30": 99.603966}, "trend_signal": 1, "fair_value": 71.17917, "relative_strength": 19.564156, "rate_of_change": 0.4933812693478682, "market_dynamics": -0.33264, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.718888, "high": 109.916455, "low": 95.027771, "close": 97.126175, "volume": 15979386}, "trend_line": 98.007317, "activity_lines": {"activity_5": 101.66273, "activity_10": 100.659856, "activity_20": 100.320417, "activity_30": 99.558336}, "trend_signal": 1, "fair_value": 71.544114, "relative_strength": 8.950873, "rate_of_change": 0.17773781416024506, "market_dynamics": -0.15136, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.326028, "high": 104.520553, "low": 95.127698, "close": 100.72345, "volume": 39085362}, "trend_line": 98.297784, "activity_lines": {"activity_5": 101.469546, "activity_10": 100.712544, "activity_20": 100.384179, "activity_30": 99.733571}, "trend_signal": 1, "fair_value": 71.927957, "relative_strength": 11.766609, "rate_of_change": 0.2963727698004349, "market_dynamics": -0.047501, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.722687, "high": 104.3207, "low": 95.527382, "close": 100.123886, "volume": 10992284}, "trend_line": 98.551614, "activity_lines": {"activity_5": 100.816703, "activity_10": 100.678023, "activity_20": 100.383701, "activity_30": 99.851384}, "trend_signal": 1, "fair_value": 72.311798, "relative_strength": 10.089405, "rate_of_change": 0.2582255567429758, "market_dynamics": -0.268544, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.723447, "high": 104.320701, "low": 97.335769, "close": 99.33445, "volume": 17393434}, "trend_line": 98.782461, "activity_lines": {"activity_5": 99.993979, "activity_10": 100.547204, "activity_20": 100.31946, "activity_30": 99.901889}, "trend_signal": 1, "fair_value": 72.686097, "relative_strength": 8.341502, "rate_of_change": 0.23423969494806765, "market_dynamics": -0.705672, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.932063, "high": 103.931416, "low": 95.646871, "close": 99.834114, "volume": 11410097}, "trend_line": 99.133194, "activity_lines": {"activity_5": 99.696874, "activity_10": 100.472534, "activity_20": 100.311323, "activity_30": 99.969738}, "trend_signal": 1, "fair_value": 73.050796, "relative_strength": 6.73992, "rate_of_change": 0.3550559445972958, "market_dynamics": -0.863779, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.932728, "high": 103.331806, "low": 97.835434, "close": 99.234512, "volume": 4094680}, "trend_line": 99.340729, "activity_lines": {"activity_5": 99.632239, "activity_10": 100.285029, "activity_20": 100.256026, "activity_30": 99.976275}, "trend_signal": 1, "fair_value": 73.424455, "relative_strength": 5.137963, "rate_of_change": 0.20934965537375191, "market_dynamics": -1.162937, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.936031, "high": 100.933393, "low": 92.938669, "close": 96.536293, "volume": 8310107}, "trend_line": 99.355091, "activity_lines": {"activity_5": 98.527643, "activity_10": 99.550438, "activity_20": 99.93895, "activity_30": 99.795343}, "trend_signal": 0, "fair_value": 73.774416, "relative_strength": 2.508009, "rate_of_change": 0.01445731287114426, "market_dynamics": -1.313965, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.934058, "high": 100.933394, "low": 93.974993, "close": 99.33445, "volume": 8845457}, "trend_line": 99.496026, "activity_lines": {"activity_5": 98.634909, "activity_10": 99.329878, "activity_20": 99.878803, "activity_30": 99.794011}, "trend_signal": 0, "fair_value": 74.141033, "relative_strength": 5.961271, "rate_of_change": 0.1418498021404851, "market_dynamics": -1.284225, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.734844, "high": 100.93339, "low": 95.13721, "close": 97.835434, "volume": 7034800}, "trend_line": 99.542984, "activity_lines": {"activity_5": 98.295132, "activity_10": 98.876558, "activity_20": 99.648247, "activity_30": 99.686876}, "trend_signal": 0, "fair_value": 74.496441, "relative_strength": 6.215151, "rate_of_change": 0.047195854837462164, "market_dynamics": -1.272493, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.836097, "high": 106.729566, "low": 94.937358, "close": 105.130615, "volume": 13268114}, "trend_line": 99.836445, "activity_lines": {"activity_5": 100.487017, "activity_10": 99.874816, "activity_20": 100.111471, "activity_30": 100.047369}, "trend_signal": 1, "fair_value": 74.863085, "relative_strength": 10.934001, "rate_of_change": 0.2948083211971961, "market_dynamics": -0.904773, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.928776, "high": 107.92878, "low": 99.934046, "close": 103.131943, "volume": 16452389}, "trend_line": 100.076607, "activity_lines": {"activity_5": 101.659578, "activity_10": 100.53129, "activity_20": 100.370021, "activity_30": 100.259982}, "trend_signal": 1, "fair_value": 75.185549, "relative_strength": 8.594257, "rate_of_change": 0.24055544045062704, "market_dynamics": -0.516326, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.131939, "high": 104.328156, "low": 100.133918, "close": 102.532326, "volume": 6267725}, "trend_line": 100.186865, "activity_lines": {"activity_5": 102.372438, "activity_10": 100.969546, "activity_20": 100.584739, "activity_30": 100.418415}, "trend_signal": 1, "fair_value": 75.492007, "relative_strength": 7.934627, "rate_of_change": 0.11017359931077773, "market_dynamics": -0.388443, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.930748, "high": 104.930755, "low": 100.133911, "close": 103.33181, "volume": 6130430}, "trend_line": 100.213856, "activity_lines": {"activity_5": 102.952056, "activity_10": 101.520275, "activity_20": 100.872694, "activity_30": 100.621315}, "trend_signal": 1, "fair_value": 75.815113, "relative_strength": 6.266042, "rate_of_change": 0.026940657340669895, "market_dynamics": -0.139804, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.531667, "high": 107.928774, "low": 101.253179, "close": 104.930756, "volume": 13918635}, "trend_line": 100.340777, "activity_lines": {"activity_5": 103.798167, "activity_10": 102.303395, "activity_20": 101.310026, "activity_30": 100.925631}, "trend_signal": 1, "fair_value": 76.152949, "relative_strength": 7.466785, "rate_of_change": 0.12665015105296, "market_dynamics": -0.078649, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.133912, "high": 109.127984, "low": 100.133912, "close": 107.129303, "volume": 10337140}, "trend_line": 100.514335, "activity_lines": {"activity_5": 104.904104, "activity_10": 103.3845, "activity_20": 101.921006, "activity_30": 101.3636}, "trend_signal": 1, "fair_value": 76.450466, "relative_strength": 9.400264, "rate_of_change": 0.17296856292033683, "market_dynamics": 0.192881, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.929431, "high": 109.927458, "low": 103.331807, "close": 104.930756, "volume": 9066827}, "trend_line": 100.737849, "activity_lines": {"activity_5": 105.143947, "activity_10": 103.93323, "activity_20": 102.286862, "activity_30": 101.648531}, "trend_signal": 1, "fair_value": 76.751174, "relative_strength": 6.905305, "rate_of_change": 0.22237027186221195, "market_dynamics": 0.449173, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.531017, "high": 106.729572, "low": 100.133917, "close": 104.131279, "volume": 11279019}, "trend_line": 101.057953, "activity_lines": {"activity_5": 104.997377, "activity_10": 104.233032, "activity_20": 102.534655, "activity_30": 101.867462}, "trend_signal": 1, "fair_value": 77.053799, "relative_strength": 4.721559, "rate_of_change": 0.3177594153315708, "market_dynamics": 0.665429, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.93142, "high": 107.329163, "low": 101.932724, "close": 105.330482, "volume": 6702172}, "trend_line": 101.451339, "activity_lines": {"activity_5": 105.143944, "activity_10": 104.61278, "activity_20": 102.861872, "activity_30": 102.143109}, "trend_signal": 1, "fair_value": 77.350027, "relative_strength": 2.822953, "rate_of_change": 0.3892677303685408, "market_dynamics": 0.700485, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.732861, "high": 109.527721, "low": 101.652912, "close": 104.930756, "volume": 11708369}, "trend_line": 101.694838, "activity_lines": {"activity_5": 105.024024, "activity_10": 104.810832, "activity_20": 103.132889, "activity_30": 102.367587}, "trend_signal": 1, "fair_value": 77.621929, "relative_strength": 1.776437, "rate_of_change": 0.24001556056347356, "market_dynamics": 0.592378, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.927447, "high": 114.524422, "low": 101.732858, "close": 111.92614, "volume": 11046171}, "trend_line": 102.02163, "activity_lines": {"activity_5": 107.235899, "activity_10": 106.151766, "activity_20": 104.069131, "activity_30": 103.027671}, "trend_signal": 1, "fair_value": 77.925229, "relative_strength": 8.49549, "rate_of_change": 0.3213457107822892, "market_dynamics": 0.781774, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.926137, "high": 114.524419, "low": 107.1293, "close": 111.526398, "volume": 10901079}, "trend_line": 102.208527, "activity_lines": {"activity_5": 108.994737, "activity_10": 107.296464, "activity_20": 104.940603, "activity_30": 103.640882}, "trend_signal": 1, "fair_value": 78.227247, "relative_strength": 6.414965, "rate_of_change": 0.18319350514199967, "market_dynamics": 0.989271, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.922176, "high": 120.720332, "low": 113.472111, "close": 115.923492, "volume": 21132582}, "trend_line": 102.675225, "activity_lines": {"activity_5": 111.779564, "activity_10": 109.088008, "activity_20": 106.162272, "activity_30": 104.525719}, "trend_signal": 1, "fair_value": 78.563853, "relative_strength": 11.505272, "rate_of_change": 0.45661356610686094, "market_dynamics": 1.306243, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.922835, "high": 120.120725, "low": 111.92614, "close": 114.12468, "volume": 73837538}, "trend_line": 103.055317, "activity_lines": {"activity_5": 113.17864, "activity_10": 110.30902, "activity_20": 107.140246, "activity_30": 105.264393}, "trend_signal": 1, "fair_value": 78.897891, "relative_strength": 6.122571, "rate_of_change": 0.3701886214517716, "market_dynamics": 1.590429, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.924155, "high": 122.519151, "low": 113.125339, "close": 115.923492, "volume": 12440841}, "trend_line": 103.671902, "activity_lines": {"activity_5": 114.591039, "activity_10": 111.660854, "activity_20": 108.222864, "activity_30": 106.094598}, "trend_signal": 1, "fair_value": 79.258822, "relative_strength": 6.473878, "rate_of_change": 0.598304889014121, "market_dynamics": 1.593841, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.523098, "high": 122.23434, "low": 116.323233, "close": 120.120728, "volume": 6115838}, "trend_line": 104.355117, "activity_lines": {"activity_5": 116.669669, "activity_10": 113.575954, "activity_20": 109.626224, "activity_30": 107.155812}, "trend_signal": 1, "fair_value": 79.620413, "relative_strength": 7.087684, "rate_of_change": 0.6590165578326171, "market_dynamics": 1.621241, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.318616, "high": 123.318625, "low": 116.922842, "close": 121.319931, "volume": 13551487}, "trend_line": 105.194883, "activity_lines": {"activity_5": 118.601726, "activity_10": 115.472883, "activity_20": 111.04719, "activity_30": 108.250317}, "trend_signal": 1, "fair_value": 79.976889, "relative_strength": 7.940794, "rate_of_change": 0.8047195232410091, "market_dynamics": 1.588535, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.318612, "high": 124.11808, "low": 117.612379, "close": 121.120071, "volume": 10213663}, "trend_line": 106.004672, "activity_lines": {"activity_5": 119.814262, "activity_10": 117.035489, "activity_20": 112.343954, "activity_30": 109.277748}, "trend_signal": 1, "fair_value": 80.31864, "relative_strength": 8.647105, "rate_of_change": 0.769798850387043, "market_dynamics": 1.533723, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.120065, "high": 123.261657, "low": 117.922177, "close": 121.120071, "volume": 10525113}, "trend_line": 106.657913, "activity_lines": {"activity_5": 120.680359, "activity_10": 118.289208, "activity_20": 113.523652, "activity_30": 110.252935}, "trend_signal": 1, "fair_value": 80.637346, "relative_strength": 8.824837, "rate_of_change": 0.616237933362026, "market_dynamics": 1.590666, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.922176, "high": 124.856607, "low": 115.72363, "close": 118.921516, "volume": 12354253}, "trend_line": 107.131283, "activity_lines": {"activity_5": 120.347244, "activity_10": 118.856106, "activity_20": 114.390223, "activity_30": 111.044135}, "trend_signal": 1, "fair_value": 80.913151, "relative_strength": 6.975978, "rate_of_change": 0.4438207974311318, "market_dynamics": 1.458107, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.12336, "high": 120.320599, "low": 115.582722, "close": 117.322578, "volume": 8803469}, "trend_line": 107.498063, "activity_lines": {"activity_5": 119.281283, "activity_10": 118.877911, "activity_20": 115.004104, "activity_30": 111.701638}, "trend_signal": 1, "fair_value": 81.217757, "relative_strength": 6.516358, "rate_of_change": 0.34236498409153343, "market_dynamics": 1.205291, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.522444, "high": 119.521124, "low": 113.325217, "close": 117.152145, "volume": 20827769}, "trend_line": 108.165595, "activity_lines": {"activity_5": 118.345053, "activity_10": 118.770611, "activity_20": 115.543696, "activity_30": 112.324482}, "trend_signal": 1, "fair_value": 81.527031, "relative_strength": 4.995261, "rate_of_change": 0.6209711890343496, "market_dynamics": 0.948348, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.15214, "high": 121.150506, "low": 112.354104, "close": 116.152542, "volume": 17325592}, "trend_line": 108.679898, "activity_lines": {"activity_5": 117.353475, "activity_10": 118.379278, "activity_20": 115.921325, "activity_30": 112.839769}, "trend_signal": 1, "fair_value": 81.847821, "relative_strength": 4.823931, "rate_of_change": 0.47547743808925397, "market_dynamics": 0.540989, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.952227, "high": 117.951819, "low": 113.553612, "close": 116.952225, "volume": 11424719}, "trend_line": 109.240843, "activity_lines": {"activity_5": 116.959627, "activity_10": 118.129178, "activity_20": 116.310257, "activity_30": 113.373468}, "trend_signal": 1, "fair_value": 82.173098, "relative_strength": 4.879484, "rate_of_change": 0.516144209115842, "market_dynamics": 0.233973, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.952225, "high": 121.750266, "low": 113.953449, "close": 121.150505, "volume": 13422843}, "trend_line": 109.968045, "activity_lines": {"activity_5": 118.243061, "activity_10": 118.590992, "activity_20": 117.034165, "activity_30": 114.141833}, "trend_signal": 1, "fair_value": 82.552812, "relative_strength": 7.795966, "rate_of_change": 0.6656869171176255, "market_dynamics": 0.057068, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.550753, "high": 122.949775, "low": 114.75313, "close": 120.350838, "volume": 15403830}, "trend_line": 110.651936, "activity_lines": {"activity_5": 119.111341, "activity_10": 118.812375, "activity_20": 117.604678, "activity_30": 114.81169}, "trend_signal": 1, "fair_value": 82.926121, "relative_strength": 8.150076, "rate_of_change": 0.621899752787278, "market_dynamics": -0.134401, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.149688, "high": 124.149279, "low": 118.751497, "close": 123.549522, "volume": 44328615}, "trend_line": 111.462436, "activity_lines": {"activity_5": 120.843965, "activity_10": 119.611153, "activity_20": 118.416867, "activity_30": 115.643793}, "trend_signal": 1, "fair_value": 83.312252, "relative_strength": 9.010826, "rate_of_change": 0.7324770169407523, "market_dynamics": -0.036976, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.549521, "high": 124.349197, "low": 118.551572, "close": 118.751495, "volume": 21829116}, "trend_line": 112.202943, "activity_lines": {"activity_5": 120.550754, "activity_10": 119.497025, "activity_20": 118.683441, "activity_30": 116.114055}, "trend_signal": 1, "fair_value": 83.652263, "relative_strength": 6.043176, "rate_of_change": 0.664355657900755, "market_dynamics": -0.072123, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.950181, "high": 121.950181, "low": 114.153363, "close": 118.551567, "volume": 23890471}, "trend_line": 112.843513, "activity_lines": {"activity_5": 120.017637, "activity_10": 119.389611, "activity_20": 118.861354, "activity_30": 116.523643}, "trend_signal": 1, "fair_value": 83.962826, "relative_strength": 5.733568, "rate_of_change": 0.5709030288091433, "market_dynamics": -0.161405, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.953037, "high": 126.348388, "low": 114.153361, "close": 123.149689, "volume": 16795494}, "trend_line": 113.687322, "activity_lines": {"activity_5": 120.910605, "activity_10": 120.164919, "activity_20": 119.414226, "activity_30": 117.188558}, "trend_signal": 1, "fair_value": 84.296462, "relative_strength": 7.669191, "rate_of_change": 0.747769169504669, "market_dynamics": -0.187675, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.150496, "high": 125.748638, "low": 120.030963, "close": 124.749046, "volume": 13818989}, "trend_line": 114.341269, "activity_lines": {"activity_5": 122.203413, "activity_10": 121.154144, "activity_20": 120.032661, "activity_30": 117.902218}, "trend_signal": 1, "fair_value": 84.620507, "relative_strength": 8.513799, "rate_of_change": 0.5752154140810902, "market_dynamics": -0.322718, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.950994, "high": 126.548297, "low": 119.950994, "close": 123.949364, "volume": 12436916}, "trend_line": 115.035183, "activity_lines": {"activity_5": 122.936447, "activity_10": 121.862945, "activity_20": 120.513874, "activity_30": 118.522095}, "trend_signal": 1, "fair_value": 84.945826, "relative_strength": 6.934083, "rate_of_change": 0.6068797434809007, "market_dynamics": -0.29793, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.948135, "high": 126.948135, "low": 118.151726, "close": 118.151726, "volume": 13139827}, "trend_line": 115.55583, "activity_lines": {"activity_5": 121.710278, "activity_10": 121.394044, "activity_20": 120.383774, "activity_30": 118.723162}, "trend_signal": 1, "fair_value": 85.248705, "relative_strength": 4.249267, "rate_of_change": 0.4525980542839635, "market_dynamics": -0.445692, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.751083, "high": 123.749452, "low": 117.551976, "close": 119.951004, "volume": 10435478}, "trend_line": 116.109803, "activity_lines": {"activity_5": 121.123853, "activity_10": 121.215936, "activity_20": 120.414423, "activity_30": 119.006722}, "trend_signal": 1, "fair_value": 85.563118, "relative_strength": 4.554192, "rate_of_change": 0.47939857296684996, "market_dynamics": -0.614699, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.151328, "high": 122.949775, "low": 117.951817, "close": 118.951408, "volume": 19252299}, "trend_line": 116.577158, "activity_lines": {"activity_5": 120.110934, "activity_10": 120.801561, "activity_20": 120.322128, "activity_30": 119.190051}, "trend_signal": 1, "fair_value": 85.864081, "relative_strength": 4.054314, "rate_of_change": 0.4025112332677007, "market_dynamics": -0.823747, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.951818, "high": 124.948952, "low": 117.951816, "close": 120.150909, "volume": 12280375}, "trend_line": 117.011212, "activity_lines": {"activity_5": 119.777734, "activity_10": 120.645259, "activity_20": 120.329653, "activity_30": 119.420615}, "trend_signal": 1, "fair_value": 86.188097, "relative_strength": 3.821809, "rate_of_change": 0.3723319451654528, "market_dynamics": -1.043775, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.151317, "high": 123.94936, "low": 115.352883, "close": 117.352066, "volume": 12622905}, "trend_line": 117.425256, "activity_lines": {"activity_5": 118.818128, "activity_10": 119.983713, "activity_20": 120.070478, "activity_30": 119.442606}, "trend_signal": 1, "fair_value": 86.537061, "relative_strength": 1.730712, "rate_of_change": 0.35384985158516613, "market_dynamics": -1.179767, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.951408, "high": 119.950997, "low": 114.938052, "close": 119.151321, "volume": 12673492}, "trend_line": 117.925924, "activity_lines": {"activity_5": 118.898094, "activity_10": 119.761984, "activity_20": 120.001555, "activity_30": 119.553965}, "trend_signal": 1, "fair_value": 86.882836, "relative_strength": 3.437613, "rate_of_change": 0.4263716487022096, "market_dynamics": -1.260824, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.950998, "high": 122.949773, "low": 116.152547, "close": 121.150505, "volume": 23680599}, "trend_line": 118.453258, "activity_lines": {"activity_5": 119.577816, "activity_10": 119.896474, "activity_20": 120.132405, "activity_30": 119.762003}, "trend_signal": 1, "fair_value": 87.243346, "relative_strength": 3.641574, "rate_of_change": 0.4471739394639049, "market_dynamics": -1.231146, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.150912, "high": 122.549935, "low": 116.952216, "close": 117.751892, "volume": 6989958}, "trend_line": 118.880629, "activity_lines": {"activity_5": 119.044699, "activity_10": 119.365781, "activity_20": 119.939433, "activity_30": 119.716753}, "trend_signal": 1, "fair_value": 87.57951, "relative_strength": 1.931841, "rate_of_change": 0.36079294669969625, "market_dynamics": -1.361967, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.150912, "high": 120.270866, "low": 114.953035, "close": 117.551971, "volume": 9736617}, "trend_line": 119.068157, "activity_lines": {"activity_5": 118.52491, "activity_10": 118.89688, "activity_20": 119.73299, "activity_30": 119.631033}, "trend_signal": 0, "fair_value": 87.90223, "relative_strength": 2.55275, "rate_of_change": 0.15774479120563903, "market_dynamics": -1.385527, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.551978, "high": 120.350834, "low": 107.156219, "close": 107.156219, "volume": 12332875}, "trend_line": 118.922484, "activity_lines": {"activity_5": 114.713132, "activity_10": 116.668699, "activity_20": 118.535384, "activity_30": 118.862521}, "trend_signal": 0, "fair_value": 88.137185, "relative_strength": -5.178948, "rate_of_change": -0.12234421332313238, "market_dynamics": -1.487865, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.556058, "high": 114.953037, "low": 106.356551, "close": 111.954262, "volume": 13374811}, "trend_line": 118.790176, "activity_lines": {"activity_5": 113.180426, "activity_10": 115.618219, "activity_20": 117.842334, "activity_30": 118.412959}, "trend_signal": 0, "fair_value": 88.442586, "relative_strength": -0.786427, "rate_of_change": -0.1112556646563107, "market_dynamics": -1.66299, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.955082, "high": 115.065992, "low": 100.95876, "close": 108.755577, "volume": 33831794}, "trend_line": 118.611206, "activity_lines": {"activity_5": 111.061295, "activity_10": 114.098841, "activity_20": 116.864638, "activity_30": 117.765565}, "trend_signal": 0, "fair_value": 88.726202, "relative_strength": -5.96152, "rate_of_change": -0.15066060681651547, "market_dynamics": -1.582004, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.555248, "high": 111.154593, "low": 105.35696, "close": 108.95549, "volume": 15543507}, "trend_line": 118.378939, "activity_lines": {"activity_5": 109.83513, "activity_10": 112.819364, "activity_20": 115.945014, "activity_30": 117.142616}, "trend_signal": 0, "fair_value": 89.013661, "relative_strength": -6.045442, "rate_of_change": -0.19582213842425067, "market_dynamics": -1.568938, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.954265, "high": 111.954265, "low": 107.356145, "close": 108.95549, "volume": 12227093}, "trend_line": 118.006765, "activity_lines": {"activity_5": 109.195392, "activity_10": 111.721631, "activity_20": 115.083461, "activity_30": 116.534651}, "trend_signal": 0, "fair_value": 89.30496, "relative_strength": -6.268273, "rate_of_change": -0.3143920727317898, "market_dynamics": -1.56318, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.556058, "high": 111.954265, "low": 107.156222, "close": 110.954674, "volume": 13956662}, "trend_line": 117.661256, "activity_lines": {"activity_5": 109.795148, "activity_10": 111.190939, "activity_20": 114.466571, "activity_30": 116.079678}, "trend_signal": 0, "fair_value": 89.632094, "relative_strength": -4.486656, "rate_of_change": -0.2927874516346643, "market_dynamics": -1.499512, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.156219, "high": 113.553603, "low": 107.156217, "close": 110.167923, "volume": 14717838}, "trend_line": 117.296185, "activity_lines": {"activity_5": 109.879423, "activity_10": 110.633518, "activity_20": 113.834727, "activity_30": 115.596237}, "trend_signal": 0, "fair_value": 89.940741, "relative_strength": -2.721507, "rate_of_change": -0.31027290750661407, "market_dynamics": -1.537163, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.768331, "high": 113.966813, "low": 107.96856, "close": 109.568092, "volume": 7328564}, "trend_line": 116.911119, "activity_lines": {"activity_5": 109.882843, "activity_10": 110.130371, "activity_20": 113.18663, "activity_30": 115.09765}, "trend_signal": 0, "fair_value": 90.230179, "relative_strength": -4.105732, "rate_of_change": -0.32828518676885765, "market_dynamics": -1.53674, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.967686, "high": 116.766008, "low": 107.968566, "close": 110.167923, "volume": 2886638}, "trend_line": 116.619332, "activity_lines": {"activity_5": 110.032039, "activity_10": 109.946874, "activity_20": 112.638439, "activity_30": 114.662605}, "trend_signal": 0, "fair_value": 90.531783, "relative_strength": -4.560889, "rate_of_change": -0.24958019604619414, "market_dynamics": -1.490112, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.768619, "high": 112.639202, "low": 105.969145, "close": 106.56897, "volume": 15898751}, "trend_line": 116.260879, "activity_lines": {"activity_5": 108.900756, "activity_10": 109.246911, "activity_20": 111.809308, "activity_30": 114.014195}, "trend_signal": 0, "fair_value": 90.820561, "relative_strength": -7.939297, "rate_of_change": -0.3073701365396238, "market_dynamics": -1.504087, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.968854, "high": 114.766583, "low": 105.56926, "close": 113.366989, "volume": 11409961}, "trend_line": 116.134707, "activity_lines": {"activity_5": 110.19458, "activity_10": 109.982644, "activity_20": 111.71418, "activity_30": 113.827492}, "trend_signal": 0, "fair_value": 91.158678, "relative_strength": -5.050874, "rate_of_change": -0.10852489770010842, "market_dynamics": -1.192219, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.167331, "high": 118.69244, "low": 111.767454, "close": 118.36554, "volume": 17256449}, "trend_line": 116.208473, "activity_lines": {"activity_5": 112.993767, "activity_10": 111.51428, "activity_20": 112.145496, "activity_30": 113.971417}, "trend_signal": 0, "fair_value": 91.530116, "relative_strength": -0.852405, "rate_of_change": 0.06351761838086181, "market_dynamics": -0.605919, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.965644, "high": 118.565476, "low": 112.167343, "close": 116.965942, "volume": 11921636}, "trend_line": 116.208931, "activity_lines": {"activity_5": 114.779913, "activity_10": 112.674876, "activity_20": 112.442499, "activity_30": 114.020286}, "trend_signal": 0, "fair_value": 91.897705, "relative_strength": -3.955437, "rate_of_change": 0.00039411928251475374, "market_dynamics": -0.078275, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.965945, "high": 118.365537, "low": 111.967399, "close": 116.366119, "volume": 11993643}, "trend_line": 116.049451, "activity_lines": {"activity_5": 115.872929, "activity_10": 113.577133, "activity_20": 112.69659, "activity_30": 114.030427}, "trend_signal": 0, "fair_value": 92.23392, "relative_strength": -4.717435, "rate_of_change": -0.13723557959585916, "market_dynamics": 0.415032, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.366119, "high": 121.964484, "low": 111.967403, "close": 120.564888, "volume": 8280980}, "trend_line": 116.056586, "activity_lines": {"activity_5": 117.952321, "activity_10": 115.108064, "activity_20": 113.362876, "activity_30": 114.321745}, "trend_signal": 0, "fair_value": 92.62586, "relative_strength": -1.695998, "rate_of_change": 0.006148241063192112, "market_dynamics": 0.696551, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.166467, "high": 121.964491, "low": 115.166467, "close": 118.165588, "volume": 10636735}, "trend_line": 115.877122, "activity_lines": {"activity_5": 118.298885, "activity_10": 115.991679, "activity_20": 113.798685, "activity_30": 114.45781}, "trend_signal": 0, "fair_value": 93.036989, "relative_strength": -2.842914, "rate_of_change": -0.15463491231768256, "market_dynamics": 0.689874, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.165886, "high": 122.764258, "low": 115.166464, "close": 116.366119, "volume": 12555498}, "trend_line": 115.797609, "activity_lines": {"activity_5": 117.725719, "activity_10": 116.41701, "activity_20": 114.059242, "activity_30": 114.489358}, "trend_signal": 0, "fair_value": 93.479796, "relative_strength": -5.859952, "rate_of_change": -0.06861837662830952, "market_dynamics": 0.728831, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.364662, "high": 121.364662, "low": 113.966818, "close": 115.166466, "volume": 9800192}, "trend_line": 115.684772, "activity_lines": {"activity_5": 116.885964, "activity_10": 116.511528, "activity_20": 114.218809, "activity_30": 114.448639}, "trend_signal": 0, "fair_value": 93.892186, "relative_strength": -5.381328, "rate_of_change": -0.0974432900423695, "market_dynamics": 0.694785, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.565181, "high": 119.565181, "low": 111.567507, "close": 113.566925, "volume": 12519999}, "trend_line": 115.365347, "activity_lines": {"activity_5": 115.632994, "activity_10": 116.213432, "activity_20": 114.254535, "activity_30": 114.312004}, "trend_signal": 0, "fair_value": 94.231584, "relative_strength": -6.139846, "rate_of_change": -0.276116721741039, "market_dynamics": 0.579079, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.967394, "high": 118.965359, "low": 111.367575, "close": 113.366989, "volume": 19042852}, "trend_line": 114.985945, "activity_lines": {"activity_5": 114.499991, "activity_10": 115.817184, "activity_20": 114.291147, "activity_30": 114.183078}, "trend_signal": 0, "fair_value": 94.577383, "relative_strength": -6.440364, "rate_of_change": -0.3288699855425381, "market_dynamics": 0.54171, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.967101, "high": 119.165295, "low": 109.768036, "close": 116.166168, "volume": 21072638}, "trend_line": 114.726505, "activity_lines": {"activity_5": 114.779908, "activity_10": 115.806277, "activity_20": 114.614277, "activity_30": 114.259221}, "trend_signal": 0, "fair_value": 94.966732, "relative_strength": -4.293294, "rate_of_change": -0.22562757561369598, "market_dynamics": 0.552817, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.367567, "high": 118.965359, "low": 111.367567, "close": 115.166466, "volume": 12808390}, "trend_line": 114.626997, "activity_lines": {"activity_5": 114.859886, "activity_10": 115.562712, "activity_20": 114.799292, "activity_30": 114.287606}, "trend_signal": 0, "fair_value": 95.367599, "relative_strength": 1.975715, "rate_of_change": -0.08673497026689704, "market_dynamics": 0.519156, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.565469, "high": 119.365248, "low": 109.144217, "close": 118.36554, "volume": 16322090}, "trend_line": 114.574148, "activity_lines": {"activity_5": 116.086198, "activity_10": 115.958961, "activity_20": 115.273684, "activity_30": 114.528802}, "trend_signal": 0, "fair_value": 95.794735, "relative_strength": 5.870612, "rate_of_change": -0.046105194572975704, "market_dynamics": 0.604165, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.966524, "high": 134.605808, "low": 114.766586, "close": 133.36116, "volume": 18029036}, "trend_line": 115.054473, "activity_lines": {"activity_5": 122.097779, "activity_10": 119.05624, "activity_20": 117.13047, "activity_30": 115.740867}, "trend_signal": 1, "fair_value": 96.314155, "relative_strength": 14.568447, "rate_of_change": 0.4192263336752089, "market_dynamics": 0.903944, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.960693, "high": 139.759304, "low": 132.761337, "close": 138.959534, "volume": 16978091}, "trend_line": 115.681427, "activity_lines": {"activity_5": 128.655869, "activity_10": 122.862404, "activity_20": 119.404216, "activity_30": 117.283129}, "trend_signal": 1, "fair_value": 96.857938, "relative_strength": 16.998935, "rate_of_change": 0.5449192748899018, "market_dynamics": 1.15332, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.759602, "high": 149.356518, "low": 138.359709, "close": 148.556763, "volume": 22330944}, "trend_line": 116.721584, "activity_lines": {"activity_5": 136.706865, "activity_10": 128.079071, "activity_20": 122.449107, "activity_30": 119.404119}, "trend_signal": 1, "fair_value": 97.465163, "relative_strength": 21.918212, "rate_of_change": 0.8991564393478597, "market_dynamics": 1.56345, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.956329, "high": 152.555578, "low": 147.457057, "close": 149.956329, "volume": 20880374}, "trend_line": 117.748417, "activity_lines": {"activity_5": 143.065011, "activity_10": 132.997638, "activity_20": 125.448234, "activity_30": 121.548296}, "trend_signal": 1, "fair_value": 98.080079, "relative_strength": 23.116371, "rate_of_change": 0.879728465645232, "market_dynamics": 1.858378, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.956054, "high": 153.35534, "low": 146.357387, "close": 152.755524, "volume": 21700765}, "trend_line": 118.801918, "activity_lines": {"activity_5": 148.036897, "activity_10": 137.814418, "activity_20": 128.524481, "activity_30": 123.806819}, "trend_signal": 1, "fair_value": 98.723182, "relative_strength": 23.011547, "rate_of_change": 0.8947050218093354, "market_dynamics": 1.904032, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.355628, "high": 156.354467, "low": 151.265949, "close": 155.95459, "volume": 21138086}, "trend_line": 120.075341, "activity_lines": {"activity_5": 151.782473, "activity_10": 142.529409, "activity_20": 131.699747, "activity_30": 126.203766}, "trend_signal": 1, "fair_value": 99.361183, "relative_strength": 24.549267, "rate_of_change": 1.0718875767645384, "market_dynamics": 1.929674, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.354468, "high": 158.953723, "low": 152.555587, "close": 156.554428, "volume": 24817019}, "trend_line": 121.375423, "activity_lines": {"activity_5": 154.221766, "activity_10": 146.582776, "activity_20": 134.714109, "activity_30": 128.557255}, "trend_signal": 1, "fair_value": 100.006872, "relative_strength": 23.721211, "rate_of_change": 1.082721888751499, "market_dynamics": 1.927765, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.754363, "high": 159.953427, "low": 134.560829, "close": 136.160355, "volume": 39786360}, "trend_line": 122.342227, "activity_lines": {"activity_5": 148.690042, "activity_10": 146.142904, "activity_20": 135.548152, "activity_30": 129.511122}, "trend_signal": 1, "fair_value": 100.476375, "relative_strength": 6.666898, "rate_of_change": 0.7965401694212807, "market_dynamics": 1.658872, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.960113, "high": 146.757275, "low": 136.360281, "close": 143.958084, "volume": 36003767}, "trend_line": 123.409022, "activity_lines": {"activity_5": 146.583989, "activity_10": 146.757271, "activity_20": 137.016296, "activity_30": 130.905693}, "trend_signal": 1, "fair_value": 101.008668, "relative_strength": 12.334895, "rate_of_change": 0.8719761166355089, "market_dynamics": 1.419334, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.557914, "high": 145.357669, "low": 137.588773, "close": 140.788513, "volume": 33474470}, "trend_line": 124.476786, "activity_lines": {"activity_5": 143.821294, "activity_10": 146.271868, "activity_20": 138.060707, "activity_30": 132.026951}, "trend_signal": 1, "fair_value": 101.542966, "relative_strength": 10.544158, "rate_of_change": 0.8652236138780932, "market_dynamics": 1.112851, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.988572, "high": 143.988249, "low": 138.788675, "close": 143.588287, "volume": 15837780}, "trend_line": 125.631213, "activity_lines": {"activity_5": 142.789658, "activity_10": 145.887824, "activity_20": 139.258322, "activity_30": 133.259951}, "trend_signal": 1, "fair_value": 102.101614, "relative_strength": 12.121672, "rate_of_change": 0.9274235277893488, "market_dynamics": 0.625453, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.588291, "high": 143.788272, "low": 137.188805, "close": 140.388535, "volume": 10600447}, "trend_line": 126.678981, "activity_lines": {"activity_5": 141.515859, "activity_10": 144.736059, "activity_20": 140.021569, "activity_30": 134.212036}, "trend_signal": 1, "fair_value": 102.622462, "relative_strength": 9.086226, "rate_of_change": 0.8340029320579676, "market_dynamics": 0.324407, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.58845, "high": 142.588368, "low": 136.872832, "close": 137.388779, "volume": 9462267}, "trend_line": 127.560118, "activity_lines": {"activity_5": 140.319867, "activity_10": 143.012902, "activity_20": 140.404728, "activity_30": 134.902991}, "trend_signal": 1, "fair_value": 103.093345, "relative_strength": 5.248821, "rate_of_change": 0.6955668517731523, "market_dynamics": -0.072744, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.988907, "high": 143.388298, "low": 135.788917, "close": 136.788834, "volume": 12696967}, "trend_line": 128.447481, "activity_lines": {"activity_5": 138.841999, "activity_10": 141.383719, "activity_20": 140.639209, "activity_30": 135.498392}, "trend_signal": 1, "fair_value": 103.510436, "relative_strength": 4.132424, "rate_of_change": 0.695642975181324, "market_dynamics": -0.425782, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.04881, "high": 147.587968, "low": 135.988899, "close": 141.388458, "volume": 31161653}, "trend_line": 129.50816, "activity_lines": {"activity_5": 139.375288, "activity_10": 140.83024, "activity_20": 141.214499, "activity_30": 136.333293}, "trend_signal": 1, "fair_value": 103.91539, "relative_strength": 6.038429, "rate_of_change": 0.8257686267899588, "market_dynamics": -0.499169, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.788429, "high": 142.588376, "low": 135.588936, "close": 139.188644, "volume": 22960440}, "trend_line": 130.475518, "activity_lines": {"activity_5": 139.13531, "activity_10": 140.083469, "activity_20": 141.455416, "activity_30": 136.957841}, "trend_signal": 1, "fair_value": 104.306883, "relative_strength": 4.870383, "rate_of_change": 0.7469475282484055, "market_dynamics": -0.572527, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.788588, "high": 151.187656, "low": 138.588689, "close": 147.187988, "volume": 23165308}, "trend_line": 131.829485, "activity_lines": {"activity_5": 141.855089, "activity_10": 141.095959, "activity_20": 142.336168, "activity_30": 138.036065}, "trend_signal": 1, "fair_value": 104.747733, "relative_strength": 10.32517, "rate_of_change": 1.0377172827166026, "market_dynamics": -0.5324, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.38796, "high": 149.787777, "low": 141.788439, "close": 146.588043, "volume": 12243581}, "trend_line": 132.936853, "activity_lines": {"activity_5": 143.92159, "activity_10": 142.169667, "activity_20": 142.998729, "activity_30": 138.98823}, "trend_signal": 1, "fair_value": 105.197543, "relative_strength": 9.181015, "rate_of_change": 0.8400002472891464, "market_dynamics": -0.521229, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.788017, "high": 147.387959, "low": 142.788347, "close": 145.58812, "volume": 10112180}, "trend_line": 133.844273, "activity_lines": {"activity_5": 145.041499, "activity_10": 142.871977, "activity_20": 143.421193, "activity_30": 139.804441}, "trend_signal": 1, "fair_value": 105.654391, "relative_strength": 6.224394, "rate_of_change": 0.6825947655011613, "market_dynamics": -0.62841, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.788184, "high": 144.988165, "low": 139.58861, "close": 139.988571, "volume": 10197907}, "trend_line": 134.611694, "activity_lines": {"activity_5": 143.708272, "activity_10": 142.52655, "activity_20": 143.165503, "activity_30": 140.200847}, "trend_signal": 1, "fair_value": 106.081108, "relative_strength": 3.570071, "rate_of_change": 0.573368574387948, "market_dynamics": -0.697647, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.38845, "high": 141.38845, "low": 135.58894, "close": 139.388626, "volume": 14808560}, "trend_line": 135.37911, "activity_lines": {"activity_5": 142.26839, "activity_10": 142.086586, "activity_20": 142.749707, "activity_30": 140.509036}, "trend_signal": 1, "fair_value": 106.48861, "relative_strength": 2.798593, "rate_of_change": 0.5700960868971735, "market_dynamics": -0.811889, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.988583, "high": 146.188075, "low": 138.988664, "close": 145.188156, "volume": 26156400}, "trend_line": 136.199886, "activity_lines": {"activity_5": 142.748352, "activity_10": 142.77744, "activity_20": 142.857546, "activity_30": 141.141878}, "trend_signal": 1, "fair_value": 106.949298, "relative_strength": 6.051509, "rate_of_change": 0.6062796542243446, "market_dynamics": -0.572179, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.988088, "high": 146.588045, "low": 137.908746, "close": 138.388702, "volume": 16505835}, "trend_line": 136.87399, "activity_lines": {"activity_5": 141.095152, "activity_10": 142.144764, "activity_20": 142.288157, "activity_30": 141.283092}, "trend_signal": 1, "fair_value": 107.393293, "relative_strength": 1.740831, "rate_of_change": 0.49493727182708497, "market_dynamics": -0.600585, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.988661, "high": 140.788518, "low": 135.788928, "close": 138.588699, "volume": 7578025}, "trend_line": 137.614743, "activity_lines": {"activity_5": 140.05524, "activity_10": 141.53027, "activity_20": 141.786236, "activity_30": 141.393718}, "trend_signal": 1, "fair_value": 107.880832, "relative_strength": 1.076478, "rate_of_change": 0.5411933998563293, "market_dynamics": -0.620622, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.988663, "high": 141.788438, "low": 135.788922, "close": 137.988739, "volume": 8434839}, "trend_line": 138.375485, "activity_lines": {"activity_5": 139.281969, "activity_10": 140.773968, "activity_20": 141.281306, "activity_30": 141.417847}, "trend_signal": 1, "fair_value": 108.352359, "relative_strength": -1.597633, "rate_of_change": 0.5528055958364819, "market_dynamics": -0.71842, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.588526, "high": 141.78844, "low": 134.788998, "close": 136.788834, "volume": 16600345}, "trend_line": 139.149549, "activity_lines": {"activity_5": 138.242052, "activity_10": 139.861314, "activity_20": 140.732418, "activity_30": 141.315482}, "trend_signal": 0, "fair_value": 108.821958, "relative_strength": -1.802556, "rate_of_change": 0.5593938839672431, "market_dynamics": -1.0942, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.788682, "high": 159.786967, "low": 137.188806, "close": 156.387238, "volume": 37151123}, "trend_line": 140.583557, "activity_lines": {"activity_5": 143.908256, "activity_10": 142.55564, "activity_20": 142.14131, "activity_30": 142.427591}, "trend_signal": 1, "fair_value": 109.4031, "relative_strength": 12.815158, "rate_of_change": 1.0305516692691585, "market_dynamics": -0.713444, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.787284, "high": 163.586655, "low": 155.187327, "close": 163.586655, "volume": 17794661}, "trend_line": 142.16424, "activity_lines": {"activity_5": 151.22766, "activity_10": 146.391691, "activity_20": 144.236658, "activity_30": 143.911662}, "trend_signal": 1, "fair_value": 109.993893, "relative_strength": 14.051113, "rate_of_change": 1.12437260354708, "market_dynamics": -0.197572, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.186681, "high": 166.586413, "low": 162.297762, "close": 164.78656, "volume": 19287365}, "trend_line": 143.818243, "activity_lines": {"activity_5": 157.267169, "activity_10": 150.136841, "activity_20": 146.31568, "activity_30": 145.371167}, "trend_signal": 1, "fair_value": 110.580211, "relative_strength": 13.660366, "rate_of_change": 1.1634451814323974, "market_dynamics": 0.430491, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.786552, "high": 165.386493, "low": 158.416081, "close": 159.58699, "volume": 16349100}, "trend_line": 145.192291, "activity_lines": {"activity_5": 159.826964, "activity_10": 152.587552, "activity_20": 147.800322, "activity_30": 146.388505}, "trend_signal": 1, "fair_value": 111.11655, "relative_strength": 10.013664, "rate_of_change": 0.9554059146724634, "market_dynamics": 0.96185, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.586907, "high": 167.986286, "low": 157.787132, "close": 159.986938, "volume": 18928561}, "trend_line": 146.079817, "activity_lines": {"activity_5": 161.080192, "activity_10": 154.754647, "activity_20": 149.233538, "activity_30": 147.342999}, "trend_signal": 1, "fair_value": 111.66954, "relative_strength": 9.7417, "rate_of_change": 0.6112762557069781, "market_dynamics": 1.007932, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.586816, "high": 162.386739, "low": 146.788021, "close": 157.387146, "volume": 23584259}, "trend_line": 146.694071, "activity_lines": {"activity_5": 159.920282, "activity_10": 156.074537, "activity_20": 150.341065, "activity_30": 148.072504}, "trend_signal": 1, "fair_value": 112.194338, "relative_strength": 9.288088, "rate_of_change": 0.420492038267009, "market_dynamics": 0.941621, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.187082, "high": 161.986784, "low": 156.987194, "close": 158.787048, "volume": 26237250}, "trend_line": 147.03508, "activity_lines": {"activity_5": 159.160345, "activity_10": 157.427154, "activity_20": 151.500971, "activity_30": 148.852696}, "trend_signal": 1, "fair_value": 112.72555, "relative_strength": 7.771664, "rate_of_change": 0.23246270123622476, "market_dynamics": 0.853906, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.786886, "high": 163.786637, "low": 155.987264, "close": 160.986862, "volume": 41809377}, "trend_line": 147.402765, "activity_lines": {"activity_5": 159.453654, "activity_10": 158.808859, "activity_20": 152.768487, "activity_30": 149.752811}, "trend_signal": 1, "fair_value": 113.296475, "relative_strength": 9.378211, "rate_of_change": 0.2500661746842961, "market_dynamics": 0.923912, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.1866, "high": 164.186604, "low": 159.386989, "close": 163.186676, "volume": 22944687}, "trend_line": 147.75047, "activity_lines": {"activity_5": 160.733547, "activity_10": 160.183291, "activity_20": 154.13028, "activity_30": 150.771127}, "trend_signal": 1, "fair_value": 113.879538, "relative_strength": 10.58453, "rate_of_change": 0.2358877053629347, "market_dynamics": 0.930784, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.786635, "high": 170.186102, "low": 163.386658, "close": 168.386246, "volume": 19216801}, "trend_line": 148.164858, "activity_lines": {"activity_5": 163.506651, "activity_10": 162.044955, "activity_20": 155.883469, "activity_30": 152.102468}, "trend_signal": 1, "fair_value": 114.460069, "relative_strength": 10.772544, "rate_of_change": 0.28046475926608044, "market_dynamics": 0.957159, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.186358, "high": 170.586087, "low": 164.786558, "close": 167.186356, "volume": 4707892}, "trend_line": 148.519256, "activity_lines": {"activity_5": 165.319838, "activity_10": 163.113959, "activity_20": 157.383346, "activity_30": 153.329661}, "trend_signal": 1, "fair_value": 115.054041, "relative_strength": 9.800426, "rate_of_change": 0.23919167121261867, "market_dynamics": 0.938138, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.986214, "high": 169.186188, "low": 162.986694, "close": 164.986542, "volume": 4407152}, "trend_line": 149.480129, "activity_lines": {"activity_5": 165.746472, "activity_10": 163.586649, "activity_20": 158.578487, "activity_30": 154.392067}, "trend_signal": 1, "fair_value": 115.599331, "relative_strength": 7.055315, "rate_of_change": 0.6469686328081203, "market_dynamics": 0.778603, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.98645, "high": 171.585999, "low": 161.986777, "close": 169.800003, "volume": 22305073}, "trend_line": 150.341526, "activity_lines": {"activity_5": 167.364295, "activity_10": 164.909061, "activity_20": 160.144441, "activity_30": 155.703026}, "trend_signal": 1, "fair_value": 116.157545, "relative_strength": 7.775164, "rate_of_change": 0.5762618789283908, "market_dynamics": 0.841884, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.399994, "high": 171.0, "low": 163.0, "close": 170.0, "volume": 17434472}, "trend_line": 151.315243, "activity_lines": {"activity_5": 168.46124, "activity_10": 166.176682, "activity_20": 161.614148, "activity_30": 156.971315}, "trend_signal": 1, "fair_value": 116.722165, "relative_strength": 6.304178, "rate_of_change": 0.6476700256454907, "market_dynamics": 0.905663, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.800003, "high": 171.0, "low": 161.800003, "close": 168.800003, "volume": 13054511}, "trend_line": 152.155633, "activity_lines": {"activity_5": 168.703964, "activity_10": 167.036795, "activity_20": 162.826658, "activity_30": 158.099364}, "trend_signal": 1, "fair_value": 117.295102, "relative_strength": 6.154734, "rate_of_change": 0.5553901796925939, "market_dynamics": 0.797146, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 173.399994, "low": 166.600006, "close": 167.600006, "volume": 12182740}, "trend_line": 153.062682, "activity_lines": {"activity_5": 168.519106, "activity_10": 167.51849, "activity_20": 163.784828, "activity_30": 159.095775}, "trend_signal": 1, "fair_value": 117.837292, "relative_strength": 4.202444, "rate_of_change": 0.5961323824271434, "market_dynamics": 0.61142, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 177.0, "low": 164.0, "close": 172.199997, "volume": 24682319}, "trend_line": 154.223056, "activity_lines": {"activity_5": 169.840001, "activity_10": 168.650857, "activity_20": 165.074369, "activity_30": 160.330441}, "trend_signal": 1, "fair_value": 118.451236, "relative_strength": 5.136679, "rate_of_change": 0.7581037943657741, "market_dynamics": 0.472247, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.199997, "close": 179.600006, "volume": 19960599}, "trend_line": 155.650095, "activity_lines": {"activity_5": 173.146669, "activity_10": 170.884809, "activity_20": 166.907667, "activity_30": 161.967663}, "trend_signal": 1, "fair_value": 119.08764, "relative_strength": 8.403767, "rate_of_change": 0.9253084700902173, "market_dynamics": 0.476722, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.800003, "high": 184.600006, "low": 175.199997, "close": 183.0, "volume": 11716947}, "trend_line": 157.037146, "activity_lines": {"activity_5": 176.933335, "activity_10": 173.398522, "activity_20": 168.869482, "activity_30": 163.732173}, "trend_signal": 1, "fair_value": 119.733031, "relative_strength": 7.516823, "rate_of_change": 0.8911340529538474, "market_dynamics": 0.683231, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.199997, "high": 186.0, "low": 176.0, "close": 180.600006, "volume": 14782051}, "trend_line": 158.417525, "activity_lines": {"activity_5": 179.053337, "activity_10": 175.115629, "activity_20": 170.388387, "activity_30": 165.252358}, "trend_signal": 1, "fair_value": 120.382249, "relative_strength": 3.513328, "rate_of_change": 0.8790143193254447, "market_dynamics": 1.042621, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.600006, "high": 179.399994, "low": 169.199997, "close": 171.399994, "volume": 11622873}, "trend_line": 159.224592, "activity_lines": {"activity_5": 177.32, "activity_10": 174.937938, "activity_20": 170.822476, "activity_30": 166.089936}, "trend_signal": 1, "fair_value": 120.975695, "relative_strength": 3.793797, "rate_of_change": 0.5094556299879002, "market_dynamics": 0.859534, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.0, "high": 175.199997, "low": 166.0, "close": 174.199997, "volume": 53306566}, "trend_line": 160.144991, "activity_lines": {"activity_5": 176.266666, "activity_10": 175.192728, "activity_20": 171.451742, "activity_30": 167.056092}, "trend_signal": 1, "fair_value": 121.590292, "relative_strength": 5.250379, "rate_of_change": 0.578050782507267, "market_dynamics": 0.66137, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.399994, "high": 178.399994, "low": 169.199997, "close": 171.199997, "volume": 20603405}, "trend_line": 160.99872, "activity_lines": {"activity_5": 174.079998, "activity_10": 174.734545, "activity_20": 171.744754, "activity_30": 167.769318}, "trend_signal": 1, "fair_value": 122.176692, "relative_strength": 6.486999, "rate_of_change": 0.5330975353453216, "market_dynamics": 0.242297, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.800003, "high": 174.0, "low": 163.800003, "close": 165.399994, "volume": 25117528}, "trend_line": 161.845767, "activity_lines": {"activity_5": 170.519996, "activity_10": 173.196362, "activity_20": 171.454845, "activity_30": 168.053271}, "trend_signal": 1, "fair_value": 122.713105, "relative_strength": 1.988017, "rate_of_change": 0.526120331888355, "market_dynamics": -0.307875, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 173.800003, "low": 163.199997, "close": 173.199997, "volume": 17285340}, "trend_line": 162.972813, "activity_lines": {"activity_5": 170.733329, "activity_10": 173.159998, "activity_20": 171.880112, "activity_30": 168.785802}, "trend_signal": 1, "fair_value": 123.316809, "relative_strength": 1.722894, "rate_of_change": 0.6963703907066084, "market_dynamics": -0.438427, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.199997, "high": 184.0, "low": 169.699997, "close": 182.5, "volume": 11687960}, "trend_line": 164.216541, "activity_lines": {"activity_5": 174.539997, "activity_10": 174.734543, "activity_20": 173.128175, "activity_30": 170.04562}, "trend_signal": 1, "fair_value": 123.960275, "relative_strength": 5.232655, "rate_of_change": 0.7631505998488253, "market_dynamics": -0.566871, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.5, "high": 188.100006, "low": 178.699997, "close": 184.699997, "volume": 14274063}, "trend_line": 165.760251, "activity_lines": {"activity_5": 178.339997, "activity_10": 176.438179, "activity_20": 174.466176, "activity_30": 171.367134}, "trend_signal": 1, "fair_value": 124.555086, "relative_strength": 5.682328, "rate_of_change": 0.9400453758187516, "market_dynamics": -0.421905, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.199997, "high": 185.600006, "low": 173.623993, "close": 175.5, "volume": 12262471}, "trend_line": 166.990628, "activity_lines": {"activity_5": 178.373332, "activity_10": 176.241816, "activity_20": 174.804592, "activity_30": 171.995505}, "trend_signal": 1, "fair_value": 125.090922, "relative_strength": 3.161506, "rate_of_change": 0.7422629928329294, "market_dynamics": -0.337566, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.800003, "high": 176.5, "low": 168.100006, "close": 171.699997, "volume": 13988612}, "trend_line": 168.114336, "activity_lines": {"activity_5": 176.853332, "activity_10": 175.429089, "activity_20": 174.711992, "activity_30": 172.299335}, "trend_signal": 1, "fair_value": 125.601759, "relative_strength": 1.160586, "rate_of_change": 0.6729168058461472, "market_dynamics": -0.395702, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.199997, "high": 177.199997, "low": 167.600006, "close": 174.899994, "volume": 12937775}, "trend_line": 169.384708, "activity_lines": {"activity_5": 175.979997, "activity_10": 175.403633, "activity_20": 174.883615, "activity_30": 172.737119}, "trend_signal": 1, "fair_value": 126.129907, "relative_strength": 4.416696, "rate_of_change": 0.7556595292384705, "market_dynamics": -0.556679, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.699997, "high": 175.300003, "low": 166.699997, "close": 173.100006, "volume": 17288580}, "trend_line": 169.9418, "activity_lines": {"activity_5": 174.393333, "activity_10": 175.154544, "activity_20": 174.852792, "activity_30": 172.976816}, "trend_signal": 1, "fair_value": 126.647156, "relative_strength": 3.798724, "rate_of_change": 0.32889155495666794, "market_dynamics": -0.796891, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.800003, "high": 178.399994, "low": 168.199997, "close": 177.0, "volume": 21534635}, "trend_line": 170.388912, "activity_lines": {"activity_5": 174.733333, "activity_10": 175.583635, "activity_20": 175.165237, "activity_30": 173.432184}, "trend_signal": 1, "fair_value": 127.209258, "relative_strength": 3.509128, "rate_of_change": 0.2630971309001106, "market_dynamics": -0.803358, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.199997, "high": 180.5, "low": 175.300003, "close": 178.600006, "volume": 10889596}, "trend_line": 170.84936, "activity_lines": {"activity_5": 176.120002, "activity_10": 176.252728, "activity_20": 175.572857, "activity_30": 173.961932}, "trend_signal": 1, "fair_value": 127.757922, "relative_strength": 5.10191, "rate_of_change": 0.27023354665236976, "market_dynamics": -0.784719, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.1, "high": 172.5, "low": 164.9, "close": 165.0, "volume": 3251247}, "trend_line": 171.029794, "activity_lines": {"activity_5": 172.766669, "activity_10": 174.314546, "activity_20": 174.643333, "activity_30": 173.584554}, "trend_signal": 1, "fair_value": 128.199554, "relative_strength": -2.573807, "rate_of_change": 0.1056099946760231, "market_dynamics": -0.998799, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.7, "high": 170.7, "low": 157.238, "close": 161.0, "volume": 39668186}, "trend_line": 171.063563, "activity_lines": {"activity_5": 168.526668, "activity_10": 171.656364, "activity_20": 173.356666, "activity_30": 172.93747}, "trend_signal": 0, "fair_value": 128.621949, "relative_strength": -5.777372, "rate_of_change": 0.01974451305249083, "market_dynamics": -1.08439, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 163.2, "high": 163.6, "low": 150.3, "close": 152.8, "volume": 51445157}, "trend_line": 170.910658, "activity_lines": {"activity_5": 162.480001, "activity_10": 167.729092, "activity_20": 171.32619, "activity_30": 171.759176}, "trend_signal": 0, "fair_value": 128.983316, "relative_strength": -9.502211, "rate_of_change": -0.08938490308422703, "market_dynamics": -1.224347, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.6, "high": 155.2, "low": 146.5, "close": 152.9, "volume": 35009255}, "trend_line": 170.714423, "activity_lines": {"activity_5": 157.82, "activity_10": 164.360001, "activity_20": 169.375714, "activity_30": 170.597198}, "trend_signal": 0, "fair_value": 129.345965, "relative_strength": -10.503224, "rate_of_change": -0.1148172982869222, "market_dynamics": -1.342715, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.7, "high": 154.7, "low": 147.6, "close": 152.1, "volume": 23799690}, "trend_line": 170.418194, "activity_lines": {"activity_5": 154.5, "activity_10": 161.423637, "activity_20": 167.440952, "activity_30": 169.396267}, "trend_signal": 0, "fair_value": 129.706048, "relative_strength": -12.223804, "rate_of_change": -0.17352312405379536, "market_dynamics": -1.303999, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.1, "high": 154.7, "low": 146.8, "close": 149.4, "volume": 19791424}, "trend_line": 169.958638, "activity_lines": {"activity_5": 152.046667, "activity_10": 158.421819, "activity_20": 165.38, "activity_30": 168.040255}, "trend_signal": 0, "fair_value": 130.027685, "relative_strength": -12.171581, "rate_of_change": -0.26966369564976855, "market_dynamics": -1.380356, "expectation": {"probability": 50.2798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f5d3063-d294-4f59-8ec6-a2fa1fed6797/", "share_image": "https://sharemaestro.com/terminal/0f5d3063-d294-4f59-8ec6-a2fa1fed6797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}