{"ticker": {"uuid": "0f5d3063-d294-4f59-8ec6-a2fa1fed6797", "symbol": "MTO", "name": "Mitie Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTO rose 2.53%, moving from 174.20 to 178.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.10 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.60"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.199997, "high": 180.5, "low": 175.300003, "close": 178.600006, "volume": 10889596}, "trend_line": 170.84936, "activity_lines": {"activity_5": 176.120002, "activity_10": 176.252728, "activity_20": 175.572857, "activity_30": 173.961932}, "trend_signal": 1, "fair_value": 127.757922, "relative_strength": 5.10191, "rate_of_change": 0.27023354665236976, "market_dynamics": -0.784719, "expectation": {"probability": 48.9295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.606889, "high": 103.89775, "low": 92.309155, "close": 96.105415, "volume": 14775603}, "trend_line": 82.198171, "activity_lines": {"activity_5": 93.188288, "activity_10": 92.022165, "activity_20": 87.909201, "activity_30": 85.486473}, "trend_signal": 1, "fair_value": 61.648308, "relative_strength": 24.230266, "rate_of_change": 0.825399371301627, "market_dynamics": 1.380656, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.804734, "high": 101.69992, "low": 93.90759, "close": 95.106407, "volume": 18188276}, "trend_line": 82.911035, "activity_lines": {"activity_5": 94.000824, "activity_10": 92.944894, "activity_20": 88.873014, "activity_30": 86.319262}, "trend_signal": 1, "fair_value": 62.000607, "relative_strength": 20.793076, "rate_of_change": 0.8672504404021304, "market_dynamics": 1.291515, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.904628, "high": 100.501096, "low": 92.621849, "close": 96.426704, "volume": 10608515}, "trend_line": 83.607974, "activity_lines": {"activity_5": 95.080295, "activity_10": 93.815237, "activity_20": 89.887882, "activity_30": 87.191241}, "trend_signal": 1, "fair_value": 62.344542, "relative_strength": 24.287834, "rate_of_change": 0.8405865395360224, "market_dynamics": 1.337764, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.924045, "high": 99.924045, "low": 94.228384, "close": 96.32679, "volume": 10290861}, "trend_line": 84.288263, "activity_lines": {"activity_5": 95.858619, "activity_10": 94.407278, "activity_20": 90.829385, "activity_30": 88.01181}, "trend_signal": 1, "fair_value": 62.684868, "relative_strength": 21.90306, "rate_of_change": 0.8136652133204447, "market_dynamics": 1.234843, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.926325, "high": 98.210362, "low": 94.0785, "close": 95.927094, "volume": 10419051}, "trend_line": 85.088419, "activity_lines": {"activity_5": 96.036065, "activity_10": 94.846333, "activity_20": 91.63805, "activity_30": 88.762702}, "trend_signal": 1, "fair_value": 63.022631, "relative_strength": 24.846481, "rate_of_change": 0.9493089209822738, "market_dynamics": 1.056717, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.625795, "high": 100.32375, "low": 91.430507, "close": 99.224586, "volume": 10550936}, "trend_line": 85.988274, "activity_lines": {"activity_5": 97.118099, "activity_10": 95.811886, "activity_20": 92.686447, "activity_30": 89.674713}, "trend_signal": 1, "fair_value": 63.421832, "relative_strength": 25.048435, "rate_of_change": 1.0575528498184956, "market_dynamics": 1.032814, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.224582, "high": 104.120851, "low": 97.026248, "close": 102.522079, "volume": 7810041}, "trend_line": 86.811563, "activity_lines": {"activity_5": 99.091354, "activity_10": 97.245799, "activity_20": 93.968388, "activity_30": 90.74141}, "trend_signal": 1, "fair_value": 63.84217, "relative_strength": 24.551545, "rate_of_change": 0.9574433369833688, "market_dynamics": 1.107495, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.722686, "high": 102.921772, "low": 95.627314, "close": 101.123131, "volume": 9478627}, "trend_line": 87.698112, "activity_lines": {"activity_5": 100.103914, "activity_10": 98.243301, "activity_20": 95.006619, "activity_30": 91.664737}, "trend_signal": 1, "fair_value": 64.281067, "relative_strength": 21.795081, "rate_of_change": 1.021233772740606, "market_dynamics": 1.133111, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.922532, "high": 103.521314, "low": 100.10591, "close": 101.922531, "volume": 8908978}, "trend_line": 88.431485, "activity_lines": {"activity_5": 101.069845, "activity_10": 99.22771, "activity_20": 96.014789, "activity_30": 92.582441}, "trend_signal": 1, "fair_value": 64.712286, "relative_strength": 24.207618, "rate_of_change": 0.8362471930980685, "market_dynamics": 1.215593, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.924056, "high": 102.921777, "low": 98.025489, "close": 98.225342, "volume": 6048306}, "trend_line": 88.948377, "activity_lines": {"activity_5": 100.430331, "activity_10": 99.310623, "activity_20": 96.558467, "activity_30": 93.214303}, "trend_signal": 1, "fair_value": 65.095479, "relative_strength": 19.789358, "rate_of_change": 0.5845112744629343, "market_dynamics": 0.86704, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.225342, "high": 98.824885, "low": 93.428989, "close": 94.528152, "volume": 15885196}, "trend_line": 89.368669, "activity_lines": {"activity_5": 98.405204, "activity_10": 98.626468, "activity_20": 96.661919, "activity_30": 93.574289}, "trend_signal": 1, "fair_value": 65.476737, "relative_strength": 18.829146, "rate_of_change": 0.47251227529424566, "market_dynamics": 0.33158, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.62579, "high": 97.62579, "low": 90.731037, "close": 93.528908, "volume": 9002312}, "trend_line": 89.838905, "activity_lines": {"activity_5": 96.360091, "activity_10": 97.789309, "activity_20": 96.609211, "activity_30": 93.842691}, "trend_signal": 1, "fair_value": 65.863113, "relative_strength": 15.795478, "rate_of_change": 0.52617545417399, "market_dynamics": -0.211934, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.629596, "high": 98.625034, "low": 90.631115, "close": 97.625793, "volume": 8119263}, "trend_line": 90.325821, "activity_lines": {"activity_5": 96.280151, "activity_10": 97.72572, "activity_20": 96.877603, "activity_30": 94.345071}, "trend_signal": 1, "fair_value": 66.285353, "relative_strength": 18.21049, "rate_of_change": 0.5419879060191215, "market_dynamics": -0.630334, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.927845, "high": 104.880281, "low": 94.927845, "close": 102.122375, "volume": 7412501}, "trend_line": 91.182407, "activity_lines": {"activity_5": 97.932228, "activity_10": 98.45789, "activity_20": 97.500401, "activity_30": 95.106139}, "trend_signal": 1, "fair_value": 66.725534, "relative_strength": 22.715774, "rate_of_change": 0.9483290497852136, "market_dynamics": -0.6742, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.921769, "high": 106.918735, "low": 101.522831, "close": 105.919495, "volume": 13797414}, "trend_line": 92.035692, "activity_lines": {"activity_5": 100.836688, "activity_10": 99.775071, "activity_20": 98.436196, "activity_30": 96.056919}, "trend_signal": 1, "fair_value": 67.197418, "relative_strength": 22.66568, "rate_of_change": 0.9358000387070279, "market_dynamics": -0.372537, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.519796, "high": 106.519037, "low": 101.522833, "close": 101.922531, "volume": 11438748}, "trend_line": 92.689144, "activity_lines": {"activity_5": 101.895884, "activity_10": 100.183851, "activity_20": 98.924614, "activity_30": 96.694779}, "trend_signal": 1, "fair_value": 67.637598, "relative_strength": 17.768408, "rate_of_change": 0.7099984645087489, "market_dynamics": -0.107079, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.522839, "high": 104.920252, "low": 99.924047, "close": 102.721924, "volume": 6441097}, "trend_line": 93.469144, "activity_lines": {"activity_5": 102.728585, "activity_10": 100.688922, "activity_20": 99.441959, "activity_30": 97.342056}, "trend_signal": 1, "fair_value": 68.093786, "relative_strength": 18.97455, "rate_of_change": 0.8415224980392538, "market_dynamics": -0.049876, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.921771, "high": 104.920252, "low": 93.029284, "close": 97.425949, "volume": 5969390}, "trend_line": 94.089261, "activity_lines": {"activity_5": 101.183093, "activity_10": 100.227455, "activity_20": 99.406293, "activity_30": 97.597333}, "trend_signal": 1, "fair_value": 68.524987, "relative_strength": 13.819799, "rate_of_change": 0.6634456821386888, "market_dynamics": -0.234639, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.026252, "high": 104.545535, "low": 95.027765, "close": 99.624268, "volume": 11832961}, "trend_line": 94.799306, "activity_lines": {"activity_5": 100.383698, "activity_10": 100.232904, "activity_20": 99.556101, "activity_30": 97.954431}, "trend_signal": 1, "fair_value": 68.958757, "relative_strength": 14.041363, "rate_of_change": 0.7546504164805887, "market_dynamics": -0.472631, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.921765, "high": 103.321463, "low": 95.427465, "close": 96.12693, "volume": 7664894}, "trend_line": 95.346152, "activity_lines": {"activity_5": 98.585063, "activity_10": 99.64426, "activity_20": 99.323723, "activity_30": 98.040084}, "trend_signal": 1, "fair_value": 69.381631, "relative_strength": 12.305835, "rate_of_change": 0.5768459950540167, "market_dynamics": -0.777834, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.927092, "high": 99.82414, "low": 93.748729, "close": 96.826401, "volume": 4877517}, "trend_line": 95.849712, "activity_lines": {"activity_5": 97.672423, "activity_10": 99.220945, "activity_20": 99.143112, "activity_30": 98.135584}, "trend_signal": 1, "fair_value": 69.821792, "relative_strength": 14.244446, "rate_of_change": 0.52813877585746, "market_dynamics": -1.036243, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.927838, "high": 103.521308, "low": 94.927838, "close": 101.522827, "volume": 10443493}, "trend_line": 96.599732, "activity_lines": {"activity_5": 98.665001, "activity_10": 99.609739, "activity_20": 99.406346, "activity_30": 98.501591}, "trend_signal": 1, "fair_value": 70.291418, "relative_strength": 17.030025, "rate_of_change": 0.7824958305560755, "market_dynamics": -0.915794, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.522822, "high": 105.319948, "low": 97.525869, "close": 104.720406, "volume": 11375693}, "trend_line": 97.353106, "activity_lines": {"activity_5": 100.803378, "activity_10": 100.434568, "activity_20": 99.943557, "activity_30": 99.025506}, "trend_signal": 1, "fair_value": 70.748253, "relative_strength": 20.886573, "rate_of_change": 0.7798924328278609, "market_dynamics": -0.816161, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.320722, "high": 109.117051, "low": 99.924062, "close": 106.319183, "volume": 26632563}, "trend_line": 97.833427, "activity_lines": {"activity_5": 102.988383, "activity_10": 101.42109, "activity_20": 100.593538, "activity_30": 99.603962}, "trend_signal": 1, "fair_value": 71.179169, "relative_strength": 19.56415, "rate_of_change": 0.4933802522951898, "market_dynamics": -0.331683, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.718896, "high": 109.916462, "low": 95.027771, "close": 97.126175, "volume": 15979386}, "trend_line": 98.007315, "activity_lines": {"activity_5": 101.662725, "activity_10": 100.659851, "activity_20": 100.320413, "activity_30": 99.558333}, "trend_signal": 1, "fair_value": 71.544114, "relative_strength": 8.950874, "rate_of_change": 0.17773884175600344, "market_dynamics": -0.151881, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.326028, "high": 104.520553, "low": 95.127698, "close": 100.723457, "volume": 39085362}, "trend_line": 98.297781, "activity_lines": {"activity_5": 101.469545, "activity_10": 100.712541, "activity_20": 100.384175, "activity_30": 99.733568}, "trend_signal": 1, "fair_value": 71.927957, "relative_strength": 11.766619, "rate_of_change": 0.2963717555164071, "market_dynamics": -0.048541, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.722679, "high": 104.320716, "low": 95.527396, "close": 100.123901, "volume": 10992284}, "trend_line": 98.551613, "activity_lines": {"activity_5": 100.816709, "activity_10": 100.678023, "activity_20": 100.3837, "activity_30": 99.851382}, "trend_signal": 1, "fair_value": 72.311797, "relative_strength": 10.089423, "rate_of_change": 0.2582275992578131, "market_dynamics": -0.269582, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.723447, "high": 104.320701, "low": 97.335769, "close": 99.33445, "volume": 17393434}, "trend_line": 98.782459, "activity_lines": {"activity_5": 99.993984, "activity_10": 100.547205, "activity_20": 100.319458, "activity_30": 99.901888}, "trend_signal": 1, "fair_value": 72.686097, "relative_strength": 8.341504, "rate_of_change": 0.23423868262815714, "market_dynamics": -0.70619, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.932079, "high": 103.931408, "low": 95.646886, "close": 99.834114, "volume": 11410097}, "trend_line": 99.133193, "activity_lines": {"activity_5": 99.696877, "activity_10": 100.472535, "activity_20": 100.311322, "activity_30": 99.969736}, "trend_signal": 1, "fair_value": 73.050796, "relative_strength": 6.739922, "rate_of_change": 0.3550569641114145, "market_dynamics": -0.861537, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.932721, "high": 103.331799, "low": 97.835426, "close": 99.23452, "volume": 4094680}, "trend_line": 99.340728, "activity_lines": {"activity_5": 99.632244, "activity_10": 100.285032, "activity_20": 100.256026, "activity_30": 99.976274}, "trend_signal": 1, "fair_value": 73.424454, "relative_strength": 5.137973, "rate_of_change": 0.2093496574855537, "market_dynamics": -1.157456, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.936031, "high": 100.933399, "low": 92.938669, "close": 96.536285, "volume": 8310107}, "trend_line": 99.35509, "activity_lines": {"activity_5": 98.527643, "activity_10": 99.550439, "activity_20": 99.938949, "activity_30": 99.795342}, "trend_signal": 0, "fair_value": 73.774415, "relative_strength": 2.508002, "rate_of_change": 0.014457313016676842, "market_dynamics": -1.305145, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.93405, "high": 100.933401, "low": 93.974985, "close": 99.33445, "volume": 8845457}, "trend_line": 99.496025, "activity_lines": {"activity_5": 98.634909, "activity_10": 99.329879, "activity_20": 99.878802, "activity_30": 99.79401}, "trend_signal": 0, "fair_value": 74.141032, "relative_strength": 5.961273, "rate_of_change": 0.14184980356819055, "market_dynamics": -1.272646, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.734844, "high": 100.93339, "low": 95.13721, "close": 97.835442, "volume": 7034800}, "trend_line": 99.542983, "activity_lines": {"activity_5": 98.295135, "activity_10": 98.876561, "activity_20": 99.648247, "activity_30": 99.686876}, "trend_signal": 0, "fair_value": 74.49644, "relative_strength": 6.215161, "rate_of_change": 0.04719585531181131, "market_dynamics": -1.260333, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.83609, "high": 106.729574, "low": 94.937351, "close": 105.130623, "volume": 13268114}, "trend_line": 99.836444, "activity_lines": {"activity_5": 100.487022, "activity_10": 99.87482, "activity_20": 100.111472, "activity_30": 100.047369}, "trend_signal": 1, "fair_value": 74.863084, "relative_strength": 10.934011, "rate_of_change": 0.29480832415881436, "market_dynamics": -0.895332, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.928776, "high": 107.92878, "low": 99.934054, "close": 103.131943, "volume": 16452389}, "trend_line": 100.076606, "activity_lines": {"activity_5": 101.659581, "activity_10": 100.531293, "activity_20": 100.370023, "activity_30": 100.259982}, "trend_signal": 1, "fair_value": 75.185549, "relative_strength": 8.594258, "rate_of_change": 0.2405554428601223, "market_dynamics": -0.510224, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.131947, "high": 104.328164, "low": 100.133925, "close": 102.532341, "volume": 6267725}, "trend_line": 100.186864, "activity_lines": {"activity_5": 102.372445, "activity_10": 100.969551, "activity_20": 100.584742, "activity_30": 100.418416}, "trend_signal": 1, "fair_value": 75.492007, "relative_strength": 7.934643, "rate_of_change": 0.11017360041167037, "market_dynamics": -0.3851, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.930756, "high": 104.930756, "low": 100.133916, "close": 103.331818, "volume": 6130430}, "trend_line": 100.213856, "activity_lines": {"activity_5": 102.952065, "activity_10": 101.520281, "activity_20": 100.872698, "activity_30": 100.621316}, "trend_signal": 1, "fair_value": 75.815113, "relative_strength": 6.26605, "rate_of_change": 0.026941655744416763, "market_dynamics": -0.139802, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.531674, "high": 107.928778, "low": 101.253171, "close": 104.930763, "volume": 13918635}, "trend_line": 100.340777, "activity_lines": {"activity_5": 103.798175, "activity_10": 102.303401, "activity_20": 101.31003, "activity_30": 100.925633}, "trend_signal": 1, "fair_value": 76.152949, "relative_strength": 7.466792, "rate_of_change": 0.12665015105296, "market_dynamics": -0.078647, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.133919, "high": 109.127976, "low": 100.133919, "close": 107.129295, "volume": 10337140}, "trend_line": 100.514335, "activity_lines": {"activity_5": 104.904107, "activity_10": 103.384504, "activity_20": 101.921009, "activity_30": 101.363602}, "trend_signal": 1, "fair_value": 76.450466, "relative_strength": 9.400255, "rate_of_change": 0.17296856292033683, "market_dynamics": 0.193224, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.929439, "high": 109.927466, "low": 103.331814, "close": 104.930763, "volume": 9066827}, "trend_line": 100.737849, "activity_lines": {"activity_5": 105.143951, "activity_10": 103.933234, "activity_20": 102.286866, "activity_30": 101.648533}, "trend_signal": 1, "fair_value": 76.751174, "relative_strength": 6.905312, "rate_of_change": 0.22237027186221195, "market_dynamics": 0.449516, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.531017, "high": 106.729579, "low": 100.133917, "close": 104.131279, "volume": 11279019}, "trend_line": 101.057954, "activity_lines": {"activity_5": 104.997378, "activity_10": 104.233035, "activity_20": 102.534659, "activity_30": 101.867464}, "trend_signal": 1, "fair_value": 77.053799, "relative_strength": 4.721558, "rate_of_change": 0.31776040800712163, "market_dynamics": 0.665771, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.931413, "high": 107.329171, "low": 101.932731, "close": 105.33049, "volume": 6702172}, "trend_line": 101.45134, "activity_lines": {"activity_5": 105.143947, "activity_10": 104.612784, "activity_20": 102.861876, "activity_30": 102.143111}, "trend_signal": 1, "fair_value": 77.350027, "relative_strength": 2.82296, "rate_of_change": 0.3892677265166151, "market_dynamics": 0.700827, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.732869, "high": 109.527728, "low": 101.65292, "close": 104.930763, "volume": 11708369}, "trend_line": 101.694839, "activity_lines": {"activity_5": 105.024029, "activity_10": 104.810836, "activity_20": 103.132893, "activity_30": 102.36759}, "trend_signal": 1, "fair_value": 77.621928, "relative_strength": 1.776443, "rate_of_change": 0.24001555819765408, "market_dynamics": 0.592379, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.927455, "high": 114.524414, "low": 101.732866, "close": 111.926132, "volume": 11046171}, "trend_line": 102.021631, "activity_lines": {"activity_5": 107.2359, "activity_10": 106.151768, "activity_20": 104.069134, "activity_30": 103.027674}, "trend_signal": 1, "fair_value": 77.925229, "relative_strength": 8.495482, "rate_of_change": 0.32134570762238734, "market_dynamics": 0.782116, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.926137, "high": 114.524419, "low": 107.1293, "close": 111.526398, "volume": 10901079}, "trend_line": 102.208527, "activity_lines": {"activity_5": 108.994738, "activity_10": 107.296466, "activity_20": 104.940606, "activity_30": 103.640884}, "trend_signal": 1, "fair_value": 78.227247, "relative_strength": 6.414965, "rate_of_change": 0.18319252316207765, "market_dynamics": 0.990044, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.922184, "high": 120.72034, "low": 113.472118, "close": 115.9235, "volume": 21132582}, "trend_line": 102.675226, "activity_lines": {"activity_5": 111.779567, "activity_10": 109.088011, "activity_20": 106.162276, "activity_30": 104.525721}, "trend_signal": 1, "fair_value": 78.563853, "relative_strength": 11.50528, "rate_of_change": 0.45661454449880806, "market_dynamics": 1.306926, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.922843, "high": 120.120725, "low": 111.92614, "close": 114.124687, "volume": 73837538}, "trend_line": 103.055318, "activity_lines": {"activity_5": 113.178644, "activity_10": 110.309023, "activity_20": 107.14025, "activity_30": 105.264396}, "trend_signal": 1, "fair_value": 78.89789, "relative_strength": 6.122577, "rate_of_change": 0.3701886178463389, "market_dynamics": 1.591023, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.924155, "high": 122.519142, "low": 113.125339, "close": 115.9235, "volume": 12440841}, "trend_line": 103.671903, "activity_lines": {"activity_5": 114.591045, "activity_10": 111.660858, "activity_20": 108.222868, "activity_30": 106.094601}, "trend_signal": 1, "fair_value": 79.258822, "relative_strength": 6.473885, "rate_of_change": 0.5983048832084537, "market_dynamics": 1.594101, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.523105, "high": 122.23434, "low": 116.32324, "close": 120.12072, "volume": 6115838}, "trend_line": 104.355119, "activity_lines": {"activity_5": 116.669671, "activity_10": 113.575956, "activity_20": 109.626227, "activity_30": 107.155815}, "trend_signal": 1, "fair_value": 79.620413, "relative_strength": 7.087676, "rate_of_change": 0.6590175160573657, "market_dynamics": 1.6215, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.318624, "high": 123.318624, "low": 116.922842, "close": 121.319939, "volume": 13551487}, "trend_line": 105.194886, "activity_lines": {"activity_5": 118.60173, "activity_10": 115.472886, "activity_20": 111.047194, "activity_30": 108.25032}, "trend_signal": 1, "fair_value": 79.976889, "relative_strength": 7.940801, "rate_of_change": 0.8047204660846534, "market_dynamics": 1.589342, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.318612, "high": 124.11808, "low": 117.612379, "close": 121.120064, "volume": 10213663}, "trend_line": 106.004674, "activity_lines": {"activity_5": 119.814262, "activity_10": 117.03549, "activity_20": 112.343956, "activity_30": 109.277751}, "trend_signal": 1, "fair_value": 80.31864, "relative_strength": 8.647098, "rate_of_change": 0.7697978778169858, "market_dynamics": 1.535076, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.120072, "high": 123.261665, "low": 117.92217, "close": 121.120064, "volume": 10525113}, "trend_line": 106.657916, "activity_lines": {"activity_5": 120.680356, "activity_10": 118.289208, "activity_20": 113.523653, "activity_30": 110.252937}, "trend_signal": 1, "fair_value": 80.637345, "relative_strength": 8.824831, "rate_of_change": 0.6162388650900487, "market_dynamics": 1.592443, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.922176, "high": 124.856615, "low": 115.723637, "close": 118.921524, "volume": 12354253}, "trend_line": 107.131286, "activity_lines": {"activity_5": 120.347244, "activity_10": 118.856107, "activity_20": 114.390225, "activity_30": 111.044138}, "trend_signal": 1, "fair_value": 80.913151, "relative_strength": 6.975985, "rate_of_change": 0.44382078494764776, "market_dynamics": 1.459454, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.123367, "high": 120.320607, "low": 115.582714, "close": 117.322571, "volume": 8803469}, "trend_line": 107.498066, "activity_lines": {"activity_5": 119.281281, "activity_10": 118.877911, "activity_20": 115.004105, "activity_30": 111.70164}, "trend_signal": 1, "fair_value": 81.217757, "relative_strength": 6.516352, "rate_of_change": 0.34236497450426523, "market_dynamics": 1.206179, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.522437, "high": 119.521124, "low": 113.32521, "close": 117.152138, "volume": 20827769}, "trend_line": 108.165598, "activity_lines": {"activity_5": 118.345049, "activity_10": 118.770609, "activity_20": 115.543696, "activity_30": 112.324483}, "trend_signal": 1, "fair_value": 81.527031, "relative_strength": 4.995254, "rate_of_change": 0.6209711717046226, "market_dynamics": 0.948777, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.15214, "high": 121.150506, "low": 112.354104, "close": 116.15255, "volume": 17325592}, "trend_line": 108.679901, "activity_lines": {"activity_5": 117.353475, "activity_10": 118.379278, "activity_20": 115.921326, "activity_30": 112.839771}, "trend_signal": 1, "fair_value": 81.847821, "relative_strength": 4.823938, "rate_of_change": 0.47547742490176786, "market_dynamics": 0.540987, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.952227, "high": 117.951819, "low": 113.553612, "close": 116.952225, "volume": 11424719}, "trend_line": 109.240845, "activity_lines": {"activity_5": 116.959627, "activity_10": 118.129178, "activity_20": 116.310257, "activity_30": 113.373469}, "trend_signal": 1, "fair_value": 82.173098, "relative_strength": 4.879483, "rate_of_change": 0.5161432747348492, "market_dynamics": 0.233971, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.952225, "high": 121.750266, "low": 113.953449, "close": 121.150505, "volume": 13422843}, "trend_line": 109.968047, "activity_lines": {"activity_5": 118.243061, "activity_10": 118.590992, "activity_20": 117.034165, "activity_30": 114.141834}, "trend_signal": 1, "fair_value": 82.552812, "relative_strength": 7.795966, "rate_of_change": 0.6656869049301162, "market_dynamics": 0.057068, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.550753, "high": 122.949775, "low": 114.753123, "close": 120.350838, "volume": 15403830}, "trend_line": 110.651938, "activity_lines": {"activity_5": 119.111342, "activity_10": 118.812375, "activity_20": 117.604678, "activity_30": 114.811692}, "trend_signal": 1, "fair_value": 82.926121, "relative_strength": 8.150076, "rate_of_change": 0.6218997414767243, "market_dynamics": -0.134401, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.14968, "high": 124.149272, "low": 118.751489, "close": 123.549522, "volume": 44328615}, "trend_line": 111.462438, "activity_lines": {"activity_5": 120.843965, "activity_10": 119.611153, "activity_20": 118.416867, "activity_30": 115.643794}, "trend_signal": 1, "fair_value": 83.312252, "relative_strength": 9.010825, "rate_of_change": 0.7324770037014667, "market_dynamics": -0.037026, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.549521, "high": 124.349197, "low": 118.551572, "close": 118.751495, "volume": 21829116}, "trend_line": 112.202945, "activity_lines": {"activity_5": 120.550754, "activity_10": 119.497025, "activity_20": 118.683441, "activity_30": 116.114056}, "trend_signal": 1, "fair_value": 83.652263, "relative_strength": 6.043176, "rate_of_change": 0.6643556459800329, "market_dynamics": -0.072173, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.950181, "high": 121.950181, "low": 114.153363, "close": 118.551567, "volume": 23890471}, "trend_line": 112.843515, "activity_lines": {"activity_5": 120.017637, "activity_10": 119.389611, "activity_20": 118.861354, "activity_30": 116.523644}, "trend_signal": 1, "fair_value": 83.962826, "relative_strength": 5.733568, "rate_of_change": 0.5709030186328858, "market_dynamics": -0.160516, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.953037, "high": 126.34838, "low": 114.153361, "close": 123.149689, "volume": 16795494}, "trend_line": 113.687324, "activity_lines": {"activity_5": 120.910605, "activity_10": 120.164919, "activity_20": 119.414226, "activity_30": 117.188559}, "trend_signal": 1, "fair_value": 84.296463, "relative_strength": 7.669191, "rate_of_change": 0.7477691562514757, "market_dynamics": -0.186785, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.150503, "high": 125.748638, "low": 120.030963, "close": 124.749046, "volume": 13818989}, "trend_line": 114.341271, "activity_lines": {"activity_5": 122.203413, "activity_10": 121.154144, "activity_20": 120.032661, "activity_30": 117.902218}, "trend_signal": 1, "fair_value": 84.620507, "relative_strength": 8.513799, "rate_of_change": 0.5752154039618368, "market_dynamics": -0.321779, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.950994, "high": 126.548297, "low": 119.950994, "close": 123.949364, "volume": 12436916}, "trend_line": 115.035185, "activity_lines": {"activity_5": 122.936447, "activity_10": 121.862945, "activity_20": 120.513874, "activity_30": 118.522095}, "trend_signal": 1, "fair_value": 84.945827, "relative_strength": 6.934082, "rate_of_change": 0.606879732865653, "market_dynamics": -0.296991, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.948135, "high": 126.948135, "low": 118.151726, "close": 118.151726, "volume": 13139827}, "trend_line": 115.555831, "activity_lines": {"activity_5": 121.710278, "activity_10": 121.394044, "activity_20": 120.383774, "activity_30": 118.723162}, "trend_signal": 1, "fair_value": 85.248705, "relative_strength": 4.249266, "rate_of_change": 0.4525971771158531, "market_dynamics": -0.444752, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.751076, "high": 123.749452, "low": 117.551984, "close": 119.950996, "volume": 10435478}, "trend_line": 116.109804, "activity_lines": {"activity_5": 121.12385, "activity_10": 121.215935, "activity_20": 120.414422, "activity_30": 119.006721}, "trend_signal": 1, "fair_value": 85.563118, "relative_strength": 4.554185, "rate_of_change": 0.47939856881821846, "market_dynamics": -0.612821, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.15132, "high": 122.949775, "low": 117.951813, "close": 118.951408, "volume": 19252299}, "trend_line": 116.577159, "activity_lines": {"activity_5": 120.110932, "activity_10": 120.801559, "activity_20": 120.322128, "activity_30": 119.190051}, "trend_signal": 1, "fair_value": 85.864081, "relative_strength": 4.054313, "rate_of_change": 0.4025112298010578, "market_dynamics": -0.821868, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.951818, "high": 124.948952, "low": 117.951816, "close": 120.150909, "volume": 12280375}, "trend_line": 117.011212, "activity_lines": {"activity_5": 119.777732, "activity_10": 120.645258, "activity_20": 120.329653, "activity_30": 119.420615}, "trend_signal": 1, "fair_value": 86.188097, "relative_strength": 3.821809, "rate_of_change": 0.37233108417061855, "market_dynamics": -1.041896, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.151317, "high": 123.94936, "low": 115.352875, "close": 117.352058, "volume": 12622905}, "trend_line": 117.425256, "activity_lines": {"activity_5": 118.818125, "activity_10": 119.98371, "activity_20": 120.070476, "activity_30": 119.442605}, "trend_signal": 1, "fair_value": 86.537061, "relative_strength": 1.730705, "rate_of_change": 0.35384985158516613, "market_dynamics": -1.175488, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.951408, "high": 119.950997, "low": 114.938052, "close": 119.151329, "volume": 12673492}, "trend_line": 117.925924, "activity_lines": {"activity_5": 118.898094, "activity_10": 119.761983, "activity_20": 120.001554, "activity_30": 119.553965}, "trend_signal": 1, "fair_value": 86.882836, "relative_strength": 3.437619, "rate_of_change": 0.4263716487022096, "market_dynamics": -1.254724, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.950998, "high": 122.949773, "low": 116.152547, "close": 121.150505, "volume": 23680599}, "trend_line": 118.453258, "activity_lines": {"activity_5": 119.577816, "activity_10": 119.896474, "activity_20": 120.132405, "activity_30": 119.762002}, "trend_signal": 1, "fair_value": 87.243346, "relative_strength": 3.641573, "rate_of_change": 0.4471739394639049, "market_dynamics": -1.222285, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.150912, "high": 122.549942, "low": 116.952221, "close": 117.7519, "volume": 6989958}, "trend_line": 118.880629, "activity_lines": {"activity_5": 119.044702, "activity_10": 119.365782, "activity_20": 119.939433, "activity_30": 119.716753}, "trend_signal": 1, "fair_value": 87.57951, "relative_strength": 1.931846, "rate_of_change": 0.36079294669969625, "market_dynamics": -1.348868, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.150912, "high": 120.270866, "low": 114.953042, "close": 117.551979, "volume": 9736617}, "trend_line": 119.068157, "activity_lines": {"activity_5": 118.524915, "activity_10": 118.896883, "activity_20": 119.732992, "activity_30": 119.631034}, "trend_signal": 0, "fair_value": 87.90223, "relative_strength": 2.552756, "rate_of_change": 0.15774479120563903, "market_dynamics": -1.371488, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.551978, "high": 120.350834, "low": 107.156219, "close": 107.156219, "volume": 12332875}, "trend_line": 118.922485, "activity_lines": {"activity_5": 114.713137, "activity_10": 116.668701, "activity_20": 118.535385, "activity_30": 118.862522}, "trend_signal": 0, "fair_value": 88.137185, "relative_strength": -5.178949, "rate_of_change": -0.12234337346802528, "market_dynamics": -1.468221, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.556058, "high": 114.953037, "low": 106.356551, "close": 111.954262, "volume": 13374811}, "trend_line": 118.790177, "activity_lines": {"activity_5": 113.180429, "activity_10": 115.618221, "activity_20": 117.842335, "activity_30": 118.412959}, "trend_signal": 0, "fair_value": 88.442586, "relative_strength": -0.786429, "rate_of_change": -0.11125566372077979, "market_dynamics": -1.641826, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.955075, "high": 115.065992, "low": 100.95876, "close": 108.755577, "volume": 33831794}, "trend_line": 118.611206, "activity_lines": {"activity_5": 111.061297, "activity_10": 114.098843, "activity_20": 116.864639, "activity_30": 117.765566}, "trend_signal": 0, "fair_value": 88.726202, "relative_strength": -5.961521, "rate_of_change": -0.15066144736866938, "market_dynamics": -1.557233, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.555248, "high": 111.154593, "low": 105.356952, "close": 108.95549, "volume": 15543507}, "trend_line": 118.378939, "activity_lines": {"activity_5": 109.835131, "activity_10": 112.819366, "activity_20": 115.945015, "activity_30": 117.142616}, "trend_signal": 0, "fair_value": 89.013661, "relative_strength": -6.045443, "rate_of_change": -0.19582213842425067, "market_dynamics": -1.540081, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.954265, "high": 111.954265, "low": 107.356145, "close": 108.95549, "volume": 12227093}, "trend_line": 118.006765, "activity_lines": {"activity_5": 109.195392, "activity_10": 111.721633, "activity_20": 115.083462, "activity_30": 116.534652}, "trend_signal": 0, "fair_value": 89.30496, "relative_strength": -6.268275, "rate_of_change": -0.3143920727317898, "market_dynamics": -1.538283, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.556051, "high": 111.954265, "low": 107.156222, "close": 110.954674, "volume": 13956662}, "trend_line": 117.661256, "activity_lines": {"activity_5": 109.795148, "activity_10": 111.190941, "activity_20": 114.466572, "activity_30": 116.079678}, "trend_signal": 0, "fair_value": 89.632094, "relative_strength": -4.486657, "rate_of_change": -0.2927874516346643, "market_dynamics": -1.476135, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.156219, "high": 113.553603, "low": 107.156217, "close": 110.167923, "volume": 14717838}, "trend_line": 117.296185, "activity_lines": {"activity_5": 109.879423, "activity_10": 110.633519, "activity_20": 113.834728, "activity_30": 115.596237}, "trend_signal": 0, "fair_value": 89.940741, "relative_strength": -2.721508, "rate_of_change": -0.31027290750661407, "market_dynamics": -1.518292, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.768331, "high": 113.966813, "low": 107.96856, "close": 109.568092, "volume": 7328564}, "trend_line": 116.911119, "activity_lines": {"activity_5": 109.882843, "activity_10": 110.130372, "activity_20": 113.186631, "activity_30": 115.097651}, "trend_signal": 0, "fair_value": 90.230179, "relative_strength": -4.105733, "rate_of_change": -0.32828518676885765, "market_dynamics": -1.522893, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.967686, "high": 116.766008, "low": 107.968566, "close": 110.167923, "volume": 2886638}, "trend_line": 116.619332, "activity_lines": {"activity_5": 110.032039, "activity_10": 109.946874, "activity_20": 112.63844, "activity_30": 114.662606}, "trend_signal": 0, "fair_value": 90.531784, "relative_strength": -4.56089, "rate_of_change": -0.24958019604619414, "market_dynamics": -1.480133, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.768619, "high": 112.639202, "low": 105.969145, "close": 106.56897, "volume": 15898751}, "trend_line": 116.260879, "activity_lines": {"activity_5": 108.900756, "activity_10": 109.246911, "activity_20": 111.809309, "activity_30": 114.014195}, "trend_signal": 0, "fair_value": 90.820561, "relative_strength": -7.939298, "rate_of_change": -0.3073701365396238, "market_dynamics": -1.496822, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.968854, "high": 114.766583, "low": 105.56926, "close": 113.366989, "volume": 11409961}, "trend_line": 116.134707, "activity_lines": {"activity_5": 110.19458, "activity_10": 109.982644, "activity_20": 111.71418, "activity_30": 113.827493}, "trend_signal": 0, "fair_value": 91.158678, "relative_strength": -5.050876, "rate_of_change": -0.10852489770010842, "market_dynamics": -1.188294, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.167331, "high": 118.69244, "low": 111.767454, "close": 118.36554, "volume": 17256449}, "trend_line": 116.208474, "activity_lines": {"activity_5": 112.993767, "activity_10": 111.51428, "activity_20": 112.145496, "activity_30": 113.971417}, "trend_signal": 0, "fair_value": 91.530117, "relative_strength": -0.852406, "rate_of_change": 0.06351847944989389, "market_dynamics": -0.605334, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.965644, "high": 118.565476, "low": 112.167343, "close": 116.965942, "volume": 11921636}, "trend_line": 116.208931, "activity_lines": {"activity_5": 114.779913, "activity_10": 112.674876, "activity_20": 112.442499, "activity_30": 114.020286}, "trend_signal": 0, "fair_value": 91.897705, "relative_strength": -3.955438, "rate_of_change": 0.00039325875668195766, "market_dynamics": -0.078229, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.965945, "high": 118.365537, "low": 111.967399, "close": 116.366119, "volume": 11993643}, "trend_line": 116.049451, "activity_lines": {"activity_5": 115.872929, "activity_10": 113.577133, "activity_20": 112.696591, "activity_30": 114.030427}, "trend_signal": 0, "fair_value": 92.233921, "relative_strength": -4.717436, "rate_of_change": -0.13723557959585916, "market_dynamics": 0.415031, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.366119, "high": 121.964484, "low": 111.967403, "close": 120.564888, "volume": 8280980}, "trend_line": 116.056586, "activity_lines": {"activity_5": 117.952321, "activity_10": 115.108064, "activity_20": 113.362876, "activity_30": 114.321746}, "trend_signal": 0, "fair_value": 92.62586, "relative_strength": -1.695999, "rate_of_change": 0.006148241063192112, "market_dynamics": 0.696886, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.166467, "high": 121.964491, "low": 115.166467, "close": 118.165588, "volume": 10636735}, "trend_line": 115.877122, "activity_lines": {"activity_5": 118.298885, "activity_10": 115.991679, "activity_20": 113.798685, "activity_30": 114.45781}, "trend_signal": 0, "fair_value": 93.036989, "relative_strength": -2.842914, "rate_of_change": -0.15463491231768256, "market_dynamics": 0.69021, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.165886, "high": 122.764258, "low": 115.166464, "close": 116.366119, "volume": 12555498}, "trend_line": 115.797609, "activity_lines": {"activity_5": 117.725719, "activity_10": 116.41701, "activity_20": 114.059242, "activity_30": 114.489359}, "trend_signal": 0, "fair_value": 93.479796, "relative_strength": -5.859953, "rate_of_change": -0.06861837662830952, "market_dynamics": 0.729167, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.364662, "high": 121.364662, "low": 113.966818, "close": 115.166466, "volume": 9800192}, "trend_line": 115.684773, "activity_lines": {"activity_5": 116.885964, "activity_10": 116.511528, "activity_20": 114.218809, "activity_30": 114.44864}, "trend_signal": 0, "fair_value": 93.892186, "relative_strength": -5.381328, "rate_of_change": -0.0974424264666702, "market_dynamics": 0.69512, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.565181, "high": 119.565181, "low": 111.567507, "close": 113.566925, "volume": 12519999}, "trend_line": 115.365347, "activity_lines": {"activity_5": 115.632994, "activity_10": 116.213432, "activity_20": 114.254535, "activity_30": 114.312004}, "trend_signal": 0, "fair_value": 94.231584, "relative_strength": -6.139847, "rate_of_change": -0.27611758377224555, "market_dynamics": 0.579079, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.967394, "high": 118.965359, "low": 111.367575, "close": 113.366989, "volume": 19042852}, "trend_line": 114.985945, "activity_lines": {"activity_5": 114.499991, "activity_10": 115.817184, "activity_20": 114.291147, "activity_30": 114.183078}, "trend_signal": 0, "fair_value": 94.577383, "relative_strength": -6.440364, "rate_of_change": -0.3288699855425381, "market_dynamics": 0.54119, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.967101, "high": 119.165295, "low": 109.768036, "close": 116.166168, "volume": 21072638}, "trend_line": 114.726505, "activity_lines": {"activity_5": 114.779908, "activity_10": 115.806277, "activity_20": 114.614277, "activity_30": 114.259221}, "trend_signal": 0, "fair_value": 94.966733, "relative_strength": -4.293294, "rate_of_change": -0.22562757561369598, "market_dynamics": 0.551777, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.367567, "high": 118.965359, "low": 111.367567, "close": 115.166466, "volume": 12808390}, "trend_line": 114.626997, "activity_lines": {"activity_5": 114.859886, "activity_10": 115.562712, "activity_20": 114.799292, "activity_30": 114.287606}, "trend_signal": 0, "fair_value": 95.367599, "relative_strength": 1.975715, "rate_of_change": -0.08673497026689704, "market_dynamics": 0.518117, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.565469, "high": 119.365248, "low": 109.144217, "close": 118.36554, "volume": 16322090}, "trend_line": 114.574148, "activity_lines": {"activity_5": 116.086198, "activity_10": 115.958961, "activity_20": 115.273684, "activity_30": 114.528802}, "trend_signal": 0, "fair_value": 95.794735, "relative_strength": 5.870612, "rate_of_change": -0.046105194572975704, "market_dynamics": 0.603125, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.966524, "high": 134.605808, "low": 114.766586, "close": 133.36116, "volume": 18029036}, "trend_line": 115.054473, "activity_lines": {"activity_5": 122.097779, "activity_10": 119.05624, "activity_20": 117.13047, "activity_30": 115.740868}, "trend_signal": 1, "fair_value": 96.314155, "relative_strength": 14.568447, "rate_of_change": 0.4192263336752089, "market_dynamics": 0.903855, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.960693, "high": 139.759304, "low": 132.761337, "close": 138.959534, "volume": 16978091}, "trend_line": 115.681427, "activity_lines": {"activity_5": 128.655869, "activity_10": 122.862404, "activity_20": 119.404216, "activity_30": 117.28313}, "trend_signal": 1, "fair_value": 96.857938, "relative_strength": 16.998935, "rate_of_change": 0.5449192748899018, "market_dynamics": 1.154209, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.759602, "high": 149.356518, "low": 138.359709, "close": 148.556763, "volume": 22330944}, "trend_line": 116.721584, "activity_lines": {"activity_5": 136.706865, "activity_10": 128.079071, "activity_20": 122.449107, "activity_30": 119.404119}, "trend_signal": 1, "fair_value": 97.465163, "relative_strength": 21.918212, "rate_of_change": 0.8991564393478597, "market_dynamics": 1.564276, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.956329, "high": 152.555578, "low": 147.457057, "close": 149.956329, "volume": 20880374}, "trend_line": 117.748418, "activity_lines": {"activity_5": 143.065011, "activity_10": 132.997638, "activity_20": 125.448234, "activity_30": 121.548296}, "trend_signal": 1, "fair_value": 98.080079, "relative_strength": 23.116371, "rate_of_change": 0.8797293223848025, "market_dynamics": 1.859663, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.956054, "high": 153.35534, "low": 146.357387, "close": 152.755524, "volume": 21700765}, "trend_line": 118.801918, "activity_lines": {"activity_5": 148.036897, "activity_10": 137.814418, "activity_20": 128.524481, "activity_30": 123.806819}, "trend_signal": 1, "fair_value": 98.723182, "relative_strength": 23.011547, "rate_of_change": 0.894704164942581, "market_dynamics": 1.905344, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.355628, "high": 156.354467, "low": 151.265949, "close": 155.95459, "volume": 21138086}, "trend_line": 120.075341, "activity_lines": {"activity_5": 151.782473, "activity_10": 142.529409, "activity_20": 131.699747, "activity_30": 126.203766}, "trend_signal": 1, "fair_value": 99.361184, "relative_strength": 24.549267, "rate_of_change": 1.0718875767645384, "market_dynamics": 1.930986, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.354468, "high": 158.953723, "low": 152.555587, "close": 156.554428, "volume": 24817019}, "trend_line": 121.375423, "activity_lines": {"activity_5": 154.221766, "activity_10": 146.582776, "activity_20": 134.714109, "activity_30": 128.557255}, "trend_signal": 1, "fair_value": 100.006872, "relative_strength": 23.721211, "rate_of_change": 1.082721888751499, "market_dynamics": 1.92907, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.754363, "high": 159.953427, "low": 134.560829, "close": 136.160355, "volume": 39786360}, "trend_line": 122.342227, "activity_lines": {"activity_5": 148.690042, "activity_10": 146.142904, "activity_20": 135.548152, "activity_30": 129.511122}, "trend_signal": 1, "fair_value": 100.476375, "relative_strength": 6.666898, "rate_of_change": 0.7965401694212807, "market_dynamics": 1.659199, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.960113, "high": 146.757275, "low": 136.360281, "close": 143.958084, "volume": 36003767}, "trend_line": 123.409022, "activity_lines": {"activity_5": 146.583989, "activity_10": 146.757271, "activity_20": 137.016296, "activity_30": 130.905693}, "trend_signal": 1, "fair_value": 101.008668, "relative_strength": 12.334895, "rate_of_change": 0.8719761166355089, "market_dynamics": 1.418683, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.557914, "high": 145.357669, "low": 137.588773, "close": 140.788513, "volume": 33474470}, "trend_line": 124.476786, "activity_lines": {"activity_5": 143.821294, "activity_10": 146.271868, "activity_20": 138.060707, "activity_30": 132.026951}, "trend_signal": 1, "fair_value": 101.542966, "relative_strength": 10.544158, "rate_of_change": 0.8652236138780932, "market_dynamics": 1.111223, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.988572, "high": 143.988249, "low": 138.788675, "close": 143.588287, "volume": 15837780}, "trend_line": 125.631213, "activity_lines": {"activity_5": 142.789658, "activity_10": 145.887824, "activity_20": 139.258322, "activity_30": 133.259951}, "trend_signal": 1, "fair_value": 102.101614, "relative_strength": 12.121672, "rate_of_change": 0.9274235277893488, "market_dynamics": 0.623852, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.588291, "high": 143.788272, "low": 137.188805, "close": 140.388535, "volume": 10600447}, "trend_line": 126.678981, "activity_lines": {"activity_5": 141.515859, "activity_10": 144.736059, "activity_20": 140.021569, "activity_30": 134.212036}, "trend_signal": 1, "fair_value": 102.622462, "relative_strength": 9.086226, "rate_of_change": 0.8340029320579676, "market_dynamics": 0.323284, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.58845, "high": 142.588368, "low": 136.872832, "close": 137.388779, "volume": 9462267}, "trend_line": 127.560118, "activity_lines": {"activity_5": 140.319867, "activity_10": 143.012902, "activity_20": 140.404728, "activity_30": 134.902991}, "trend_signal": 1, "fair_value": 103.093345, "relative_strength": 5.248821, "rate_of_change": 0.6955668517731523, "market_dynamics": -0.073388, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.988907, "high": 143.388298, "low": 135.788917, "close": 136.788834, "volume": 12696967}, "trend_line": 128.447481, "activity_lines": {"activity_5": 138.841999, "activity_10": 141.383719, "activity_20": 140.639209, "activity_30": 135.498392}, "trend_signal": 1, "fair_value": 103.510436, "relative_strength": 4.132424, "rate_of_change": 0.695642975181324, "market_dynamics": -0.425907, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.04881, "high": 147.587968, "low": 135.988899, "close": 141.388458, "volume": 31161653}, "trend_line": 129.50816, "activity_lines": {"activity_5": 139.375288, "activity_10": 140.83024, "activity_20": 141.214499, "activity_30": 136.333293}, "trend_signal": 1, "fair_value": 103.91539, "relative_strength": 6.038428, "rate_of_change": 0.8257686267899588, "market_dynamics": -0.499252, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.788429, "high": 142.588376, "low": 135.588936, "close": 139.188644, "volume": 22960440}, "trend_line": 130.475518, "activity_lines": {"activity_5": 139.13531, "activity_10": 140.083469, "activity_20": 141.455416, "activity_30": 136.957841}, "trend_signal": 1, "fair_value": 104.306883, "relative_strength": 4.870383, "rate_of_change": 0.7469475282484055, "market_dynamics": -0.572569, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.788588, "high": 151.187656, "low": 138.588689, "close": 147.187988, "volume": 23165308}, "trend_line": 131.829485, "activity_lines": {"activity_5": 141.855089, "activity_10": 141.095959, "activity_20": 142.336168, "activity_30": 138.036065}, "trend_signal": 1, "fair_value": 104.747733, "relative_strength": 10.32517, "rate_of_change": 1.0377172827166026, "market_dynamics": -0.5324, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.38796, "high": 149.787777, "low": 141.788439, "close": 146.588043, "volume": 12243581}, "trend_line": 132.936853, "activity_lines": {"activity_5": 143.92159, "activity_10": 142.169667, "activity_20": 142.998729, "activity_30": 138.98823}, "trend_signal": 1, "fair_value": 105.197544, "relative_strength": 9.181015, "rate_of_change": 0.8400002472891464, "market_dynamics": -0.521229, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.788017, "high": 147.387959, "low": 142.788347, "close": 145.58812, "volume": 10112180}, "trend_line": 133.844273, "activity_lines": {"activity_5": 145.041499, "activity_10": 142.871977, "activity_20": 143.421193, "activity_30": 139.804441}, "trend_signal": 1, "fair_value": 105.654392, "relative_strength": 6.224394, "rate_of_change": 0.6825947655011613, "market_dynamics": -0.628451, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.788184, "high": 144.988165, "low": 139.58861, "close": 139.988571, "volume": 10197907}, "trend_line": 134.611694, "activity_lines": {"activity_5": 143.708272, "activity_10": 142.52655, "activity_20": 143.165503, "activity_30": 140.200847}, "trend_signal": 1, "fair_value": 106.081108, "relative_strength": 3.570071, "rate_of_change": 0.573368574387948, "market_dynamics": -0.696749, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.38845, "high": 141.38845, "low": 135.58894, "close": 139.388626, "volume": 14808560}, "trend_line": 135.37911, "activity_lines": {"activity_5": 142.26839, "activity_10": 142.086586, "activity_20": 142.749707, "activity_30": 140.509036}, "trend_signal": 1, "fair_value": 106.488611, "relative_strength": 2.798593, "rate_of_change": 0.5700960868971735, "market_dynamics": -0.810051, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.988583, "high": 146.188075, "low": 138.988664, "close": 145.188156, "volume": 26156400}, "trend_line": 136.199886, "activity_lines": {"activity_5": 142.748352, "activity_10": 142.77744, "activity_20": 142.857546, "activity_30": 141.141878}, "trend_signal": 1, "fair_value": 106.949298, "relative_strength": 6.051509, "rate_of_change": 0.6062796542243446, "market_dynamics": -0.570341, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.988088, "high": 146.588045, "low": 137.908746, "close": 138.388702, "volume": 16505835}, "trend_line": 136.87399, "activity_lines": {"activity_5": 141.095152, "activity_10": 142.144764, "activity_20": 142.288157, "activity_30": 141.283092}, "trend_signal": 1, "fair_value": 107.393293, "relative_strength": 1.74083, "rate_of_change": 0.49493727182708497, "market_dynamics": -0.598706, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.988661, "high": 140.788518, "low": 135.788928, "close": 138.588699, "volume": 7578025}, "trend_line": 137.614743, "activity_lines": {"activity_5": 140.05524, "activity_10": 141.53027, "activity_20": 141.786236, "activity_30": 141.393718}, "trend_signal": 1, "fair_value": 107.880833, "relative_strength": 1.076478, "rate_of_change": 0.5411933998563293, "market_dynamics": -0.619724, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.988663, "high": 141.788438, "low": 135.788922, "close": 137.988739, "volume": 8434839}, "trend_line": 138.375485, "activity_lines": {"activity_5": 139.281969, "activity_10": 140.773968, "activity_20": 141.281306, "activity_30": 141.417847}, "trend_signal": 1, "fair_value": 108.35236, "relative_strength": -1.597633, "rate_of_change": 0.5528055958364819, "market_dynamics": -0.718503, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.588526, "high": 141.78844, "low": 134.788998, "close": 136.788834, "volume": 16600345}, "trend_line": 139.149549, "activity_lines": {"activity_5": 138.242052, "activity_10": 139.861314, "activity_20": 140.732418, "activity_30": 141.315482}, "trend_signal": 0, "fair_value": 108.821958, "relative_strength": -1.802557, "rate_of_change": 0.5593938839672431, "market_dynamics": -1.091523, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.788682, "high": 159.786967, "low": 137.188806, "close": 156.387238, "volume": 37151123}, "trend_line": 140.583557, "activity_lines": {"activity_5": 143.908256, "activity_10": 142.55564, "activity_20": 142.14131, "activity_30": 142.427591}, "trend_signal": 1, "fair_value": 109.4031, "relative_strength": 12.815158, "rate_of_change": 1.0305516692691585, "market_dynamics": -0.71128, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.787284, "high": 163.586655, "low": 155.187327, "close": 163.586655, "volume": 17794661}, "trend_line": 142.16424, "activity_lines": {"activity_5": 151.22766, "activity_10": 146.391691, "activity_20": 144.236658, "activity_30": 143.911662}, "trend_signal": 1, "fair_value": 109.993893, "relative_strength": 14.051113, "rate_of_change": 1.12437260354708, "market_dynamics": -0.19536, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.186681, "high": 166.586413, "low": 162.297762, "close": 164.78656, "volume": 19287365}, "trend_line": 143.818243, "activity_lines": {"activity_5": 157.267169, "activity_10": 150.136841, "activity_20": 146.31568, "activity_30": 145.371167}, "trend_signal": 1, "fair_value": 110.580211, "relative_strength": 13.660366, "rate_of_change": 1.1634451814323974, "market_dynamics": 0.432752, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.786552, "high": 165.386493, "low": 158.416081, "close": 159.58699, "volume": 16349100}, "trend_line": 145.192291, "activity_lines": {"activity_5": 159.826964, "activity_10": 152.587552, "activity_20": 147.800322, "activity_30": 146.388505}, "trend_signal": 1, "fair_value": 111.11655, "relative_strength": 10.013664, "rate_of_change": 0.9554059146724634, "market_dynamics": 0.96135, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.586907, "high": 167.986286, "low": 157.787132, "close": 159.986938, "volume": 18928561}, "trend_line": 146.079817, "activity_lines": {"activity_5": 161.080192, "activity_10": 154.754647, "activity_20": 149.233538, "activity_30": 147.342999}, "trend_signal": 1, "fair_value": 111.66954, "relative_strength": 9.7417, "rate_of_change": 0.6112762557069781, "market_dynamics": 1.007945, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.586816, "high": 162.386739, "low": 146.788021, "close": 157.387146, "volume": 23584259}, "trend_line": 146.694071, "activity_lines": {"activity_5": 159.920282, "activity_10": 156.074537, "activity_20": 150.341065, "activity_30": 148.072504}, "trend_signal": 1, "fair_value": 112.194339, "relative_strength": 9.288088, "rate_of_change": 0.420492038267009, "market_dynamics": 0.941627, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.187082, "high": 161.986784, "low": 156.987194, "close": 158.787048, "volume": 26237250}, "trend_line": 147.03508, "activity_lines": {"activity_5": 159.160345, "activity_10": 157.427154, "activity_20": 151.500971, "activity_30": 148.852696}, "trend_signal": 1, "fair_value": 112.72555, "relative_strength": 7.771664, "rate_of_change": 0.23246270123622476, "market_dynamics": 0.853906, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.786886, "high": 163.786637, "low": 155.987264, "close": 160.986862, "volume": 41809377}, "trend_line": 147.402765, "activity_lines": {"activity_5": 159.453654, "activity_10": 158.808859, "activity_20": 152.768487, "activity_30": 149.752811}, "trend_signal": 1, "fair_value": 113.296476, "relative_strength": 9.378211, "rate_of_change": 0.2500661746842961, "market_dynamics": 0.923393, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.1866, "high": 164.186604, "low": 159.386989, "close": 163.186676, "volume": 22944687}, "trend_line": 147.75047, "activity_lines": {"activity_5": 160.733547, "activity_10": 160.183291, "activity_20": 154.13028, "activity_30": 150.771127}, "trend_signal": 1, "fair_value": 113.879538, "relative_strength": 10.58453, "rate_of_change": 0.2358877053629347, "market_dynamics": 0.930264, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.786635, "high": 170.186102, "low": 163.386658, "close": 168.386246, "volume": 19216801}, "trend_line": 148.164858, "activity_lines": {"activity_5": 163.506651, "activity_10": 162.044955, "activity_20": 155.883469, "activity_30": 152.102468}, "trend_signal": 1, "fair_value": 114.460069, "relative_strength": 10.772544, "rate_of_change": 0.28046475926608044, "market_dynamics": 0.95664, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.186358, "high": 170.586087, "low": 164.786558, "close": 167.186356, "volume": 4707892}, "trend_line": 148.519256, "activity_lines": {"activity_5": 165.319838, "activity_10": 163.113959, "activity_20": 157.383346, "activity_30": 153.329661}, "trend_signal": 1, "fair_value": 115.054041, "relative_strength": 9.800426, "rate_of_change": 0.23919167121261867, "market_dynamics": 0.937577, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.986214, "high": 169.186188, "low": 162.986694, "close": 164.986542, "volume": 4407152}, "trend_line": 149.480129, "activity_lines": {"activity_5": 165.746472, "activity_10": 163.586649, "activity_20": 158.578487, "activity_30": 154.392067}, "trend_signal": 1, "fair_value": 115.599331, "relative_strength": 7.055315, "rate_of_change": 0.6469686328081203, "market_dynamics": 0.77852, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.98645, "high": 171.585999, "low": 161.986777, "close": 169.800003, "volume": 22305073}, "trend_line": 150.341526, "activity_lines": {"activity_5": 167.364295, "activity_10": 164.909061, "activity_20": 160.144441, "activity_30": 155.703026}, "trend_signal": 1, "fair_value": 116.157545, "relative_strength": 7.775164, "rate_of_change": 0.5762618789283908, "market_dynamics": 0.841801, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.399994, "high": 171.0, "low": 163.0, "close": 170.0, "volume": 17434472}, "trend_line": 151.315243, "activity_lines": {"activity_5": 168.46124, "activity_10": 166.176682, "activity_20": 161.614148, "activity_30": 156.971315}, "trend_signal": 1, "fair_value": 116.722165, "relative_strength": 6.304178, "rate_of_change": 0.6476700256454907, "market_dynamics": 0.905915, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.800003, "high": 171.0, "low": 161.800003, "close": 168.800003, "volume": 13054511}, "trend_line": 152.155633, "activity_lines": {"activity_5": 168.703964, "activity_10": 167.036795, "activity_20": 162.826658, "activity_30": 158.099364}, "trend_signal": 1, "fair_value": 117.295102, "relative_strength": 6.154734, "rate_of_change": 0.5553901796925939, "market_dynamics": 0.797439, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 173.399994, "low": 166.600006, "close": 167.600006, "volume": 12182740}, "trend_line": 153.062682, "activity_lines": {"activity_5": 168.519106, "activity_10": 167.51849, "activity_20": 163.784828, "activity_30": 159.095775}, "trend_signal": 1, "fair_value": 117.837292, "relative_strength": 4.202444, "rate_of_change": 0.5961323824271434, "market_dynamics": 0.611756, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 177.0, "low": 164.0, "close": 172.199997, "volume": 24682319}, "trend_line": 154.223056, "activity_lines": {"activity_5": 169.840001, "activity_10": 168.650857, "activity_20": 165.074369, "activity_30": 160.330441}, "trend_signal": 1, "fair_value": 118.451236, "relative_strength": 5.136679, "rate_of_change": 0.7581037943657741, "market_dynamics": 0.472589, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.199997, "close": 179.600006, "volume": 19960599}, "trend_line": 155.650095, "activity_lines": {"activity_5": 173.146669, "activity_10": 170.884809, "activity_20": 166.907667, "activity_30": 161.967663}, "trend_signal": 1, "fair_value": 119.08764, "relative_strength": 8.403767, "rate_of_change": 0.9253084700902173, "market_dynamics": 0.476824, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.800003, "high": 184.600006, "low": 175.199997, "close": 183.0, "volume": 11716947}, "trend_line": 157.037146, "activity_lines": {"activity_5": 176.933335, "activity_10": 173.398522, "activity_20": 168.869482, "activity_30": 163.732173}, "trend_signal": 1, "fair_value": 119.733031, "relative_strength": 7.516823, "rate_of_change": 0.8911340529538474, "market_dynamics": 0.683428, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.199997, "high": 186.0, "low": 176.0, "close": 180.600006, "volume": 14782051}, "trend_line": 158.417525, "activity_lines": {"activity_5": 179.053337, "activity_10": 175.115629, "activity_20": 170.388387, "activity_30": 165.252358}, "trend_signal": 1, "fair_value": 120.38225, "relative_strength": 3.513328, "rate_of_change": 0.8790143193254447, "market_dynamics": 1.042825, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.600006, "high": 179.399994, "low": 169.199997, "close": 171.399994, "volume": 11622873}, "trend_line": 159.224592, "activity_lines": {"activity_5": 177.32, "activity_10": 174.937938, "activity_20": 170.822476, "activity_30": 166.089936}, "trend_signal": 1, "fair_value": 120.975695, "relative_strength": 3.793797, "rate_of_change": 0.5094556299879002, "market_dynamics": 0.859731, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.0, "high": 175.199997, "low": 166.0, "close": 174.199997, "volume": 53306566}, "trend_line": 160.144991, "activity_lines": {"activity_5": 176.266666, "activity_10": 175.192728, "activity_20": 171.451742, "activity_30": 167.056092}, "trend_signal": 1, "fair_value": 121.590292, "relative_strength": 5.250379, "rate_of_change": 0.578050782507267, "market_dynamics": 0.660952, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.399994, "high": 178.399994, "low": 169.199997, "close": 171.199997, "volume": 20603405}, "trend_line": 160.99872, "activity_lines": {"activity_5": 174.079998, "activity_10": 174.734545, "activity_20": 171.744754, "activity_30": 167.769318}, "trend_signal": 1, "fair_value": 122.176692, "relative_strength": 6.486999, "rate_of_change": 0.5330975353453216, "market_dynamics": 0.241783, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.800003, "high": 174.0, "low": 163.800003, "close": 165.399994, "volume": 25117528}, "trend_line": 161.845767, "activity_lines": {"activity_5": 170.519996, "activity_10": 173.196362, "activity_20": 171.454845, "activity_30": 168.053271}, "trend_signal": 1, "fair_value": 122.713105, "relative_strength": 1.988017, "rate_of_change": 0.526120331888355, "market_dynamics": -0.307455, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 173.800003, "low": 163.199997, "close": 173.199997, "volume": 17285340}, "trend_line": 162.972813, "activity_lines": {"activity_5": 170.733329, "activity_10": 173.159998, "activity_20": 171.880112, "activity_30": 168.785802}, "trend_signal": 1, "fair_value": 123.316809, "relative_strength": 1.722894, "rate_of_change": 0.6963703907066084, "market_dynamics": -0.438007, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.199997, "high": 184.0, "low": 169.699997, "close": 182.5, "volume": 11687960}, "trend_line": 164.216541, "activity_lines": {"activity_5": 174.539997, "activity_10": 174.734543, "activity_20": 173.128175, "activity_30": 170.04562}, "trend_signal": 1, "fair_value": 123.960276, "relative_strength": 5.232655, "rate_of_change": 0.7631505998488253, "market_dynamics": -0.565932, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.5, "high": 188.100006, "low": 178.699997, "close": 184.699997, "volume": 14274063}, "trend_line": 165.760251, "activity_lines": {"activity_5": 178.339997, "activity_10": 176.438179, "activity_20": 174.466176, "activity_30": 171.367134}, "trend_signal": 1, "fair_value": 124.555086, "relative_strength": 5.682328, "rate_of_change": 0.9400453758187516, "market_dynamics": -0.420966, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.199997, "high": 185.600006, "low": 173.623993, "close": 175.5, "volume": 12262471}, "trend_line": 166.990628, "activity_lines": {"activity_5": 178.373332, "activity_10": 176.241816, "activity_20": 174.804592, "activity_30": 171.995505}, "trend_signal": 1, "fair_value": 125.090922, "relative_strength": 3.161506, "rate_of_change": 0.7422629928329294, "market_dynamics": -0.337566, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.800003, "high": 176.5, "low": 168.100006, "close": 171.699997, "volume": 13988612}, "trend_line": 168.114336, "activity_lines": {"activity_5": 176.853332, "activity_10": 175.429089, "activity_20": 174.711992, "activity_30": 172.299335}, "trend_signal": 1, "fair_value": 125.601759, "relative_strength": 1.160586, "rate_of_change": 0.6729168058461472, "market_dynamics": -0.395702, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.199997, "high": 177.199997, "low": 167.600006, "close": 174.899994, "volume": 12937775}, "trend_line": 169.384708, "activity_lines": {"activity_5": 175.979997, "activity_10": 175.403633, "activity_20": 174.883615, "activity_30": 172.737119}, "trend_signal": 1, "fair_value": 126.129907, "relative_strength": 4.416696, "rate_of_change": 0.7556595292384705, "market_dynamics": -0.556679, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.699997, "high": 175.300003, "low": 166.699997, "close": 173.100006, "volume": 17288580}, "trend_line": 169.9418, "activity_lines": {"activity_5": 174.393333, "activity_10": 175.154544, "activity_20": 174.852792, "activity_30": 172.976816}, "trend_signal": 1, "fair_value": 126.647157, "relative_strength": 3.798724, "rate_of_change": 0.32889155495666794, "market_dynamics": -0.796891, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.800003, "high": 178.399994, "low": 168.199997, "close": 177.0, "volume": 21534635}, "trend_line": 170.388912, "activity_lines": {"activity_5": 174.733333, "activity_10": 175.583635, "activity_20": 175.165237, "activity_30": 173.432184}, "trend_signal": 1, "fair_value": 127.209258, "relative_strength": 3.509128, "rate_of_change": 0.2630971309001106, "market_dynamics": -0.803358, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.199997, "high": 180.5, "low": 175.300003, "close": 178.600006, "volume": 10889596}, "trend_line": 170.84936, "activity_lines": {"activity_5": 176.120002, "activity_10": 176.252728, "activity_20": 175.572857, "activity_30": 173.961932}, "trend_signal": 1, "fair_value": 127.757922, "relative_strength": 5.10191, "rate_of_change": 0.27023354665236976, "market_dynamics": -0.784719, "expectation": {"probability": 48.9295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f5d3063-d294-4f59-8ec6-a2fa1fed6797/", "share_image": "https://sharemaestro.com/terminal/0f5d3063-d294-4f59-8ec6-a2fa1fed6797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}