{"ticker": {"uuid": "0f5e2e23-6fbd-4fcc-b504-12b7d78395e3", "symbol": "QYLP", "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLP rose 4.59%, moving from 12.10 to 12.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.618, "high": 12.84, "low": 12.536, "close": 12.66, "volume": 207829}, "trend_line": 11.972044, "activity_lines": {"activity_5": 12.538115, "activity_10": 12.376124, "activity_20": 12.195425, "activity_30": 12.098017}, "trend_signal": 1, "fair_value": 10.738894, "relative_strength": 3.051861, "rate_of_change": 0.2522962188225299, "market_dynamics": 1.200016, "expectation": {"probability": 58.3114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.603985, "high": 9.741773, "low": 9.464778, "close": 9.47046, "volume": 22840}, "trend_line": null, "activity_lines": {"activity_5": 9.454794, "activity_10": 9.342279, "activity_20": 9.202909, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061657, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.250282, "high": 9.809958, "low": 9.250282, "close": 9.324859, "volume": 11231}, "trend_line": 8.870879, "activity_lines": {"activity_5": 9.425088, "activity_10": 9.354782, "activity_20": 9.22566, "activity_30": 9.082925}, "trend_signal": 1, "fair_value": 8.870879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.13857, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.091187, "high": 9.427845, "low": 9.091187, "close": 9.166471, "volume": 17681}, "trend_line": 8.895427, "activity_lines": {"activity_5": 9.3396, "activity_10": 9.333062, "activity_20": 9.230279, "activity_30": 9.101995}, "trend_signal": 1, "fair_value": 8.880414, "relative_strength": null, "rate_of_change": 0.2767256773539505, "market_dynamics": 0.664805, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.237497, "high": 9.636778, "low": 9.061354, "close": 9.387107, "volume": 13972}, "trend_line": 8.929228, "activity_lines": {"activity_5": 9.337511, "activity_10": 9.350105, "activity_20": 9.254552, "activity_30": 9.133716}, "trend_signal": 1, "fair_value": 8.896248, "relative_strength": null, "rate_of_change": 0.3799817591668215, "market_dynamics": 0.32142, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.412935, "high": 9.599472, "low": 9.255094, "close": 9.276618, "volume": 22587}, "trend_line": 8.961044, "activity_lines": {"activity_5": 9.303407, "activity_10": 9.342472, "activity_20": 9.266016, "activity_30": 9.156129}, "trend_signal": 1, "fair_value": 8.907775, "relative_strength": null, "rate_of_change": 0.35631299816735756, "market_dynamics": -0.115844, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.373401, "high": 9.445935, "low": 9.067124, "close": 9.229985, "volume": 13545}, "trend_line": 8.992579, "activity_lines": {"activity_5": 9.271701, "activity_10": 9.324048, "activity_20": 9.271019, "activity_30": 9.17348}, "trend_signal": 1, "fair_value": 8.917251, "relative_strength": null, "rate_of_change": 0.35191212095376245, "market_dynamics": -0.38482, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.084342, "high": 9.478938, "low": 9.082907, "close": 9.420107, "volume": 13930}, "trend_line": 9.032128, "activity_lines": {"activity_5": 9.319401, "activity_10": 9.337614, "activity_20": 9.292295, "activity_30": 9.201062}, "trend_signal": 1, "fair_value": 8.931619, "relative_strength": null, "rate_of_change": 0.4397959695433417, "market_dynamics": -0.369181, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.655431, "high": 9.708521, "low": 9.306753, "close": 9.446652, "volume": 16081}, "trend_line": 9.071958, "activity_lines": {"activity_5": 9.369599, "activity_10": 9.353461, "activity_20": 9.313956, "activity_30": 9.227806}, "trend_signal": 1, "fair_value": 8.945925, "relative_strength": null, "rate_of_change": 0.4409813501314447, "market_dynamics": -0.415373, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.355538, "high": 9.705654, "low": 9.355538, "close": 9.490171, "volume": 10850}, "trend_line": 9.114132, "activity_lines": {"activity_5": 9.415625, "activity_10": 9.374813, "activity_20": 9.337045, "activity_30": 9.254787}, "trend_signal": 1, "fair_value": 8.960635, "relative_strength": null, "rate_of_change": 0.4648831046175398, "market_dynamics": -0.407956, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.503216, "high": 9.603219, "low": 9.253932, "close": 9.375674, "volume": 20305}, "trend_line": 9.144446, "activity_lines": {"activity_5": 9.416614, "activity_10": 9.374787, "activity_20": 9.346869, "activity_30": 9.271661}, "trend_signal": 1, "fair_value": 8.971557, "relative_strength": null, "rate_of_change": 0.3326043555217394, "market_dynamics": -0.290071, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.414805, "high": 9.656845, "low": 9.104653, "close": 9.119146, "volume": 20231}, "trend_line": 9.165204, "activity_lines": {"activity_5": 9.32549, "activity_10": 9.331211, "activity_20": 9.330523, "activity_30": 9.270028}, "trend_signal": 1, "fair_value": 8.975341, "relative_strength": null, "rate_of_change": 0.22700117645179319, "market_dynamics": -0.425749, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.184366, "high": 9.529302, "low": 9.129291, "close": 9.339441, "volume": 10439}, "trend_line": 9.187027, "activity_lines": {"activity_5": 9.315187, "activity_10": 9.334077, "activity_20": 9.335243, "activity_30": 9.28127}, "trend_signal": 1, "fair_value": 8.984444, "relative_strength": null, "rate_of_change": 0.23810708414129417, "market_dynamics": -0.624953, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.388719, "high": 9.561188, "low": 9.249452, "close": 9.449255, "volume": 19221}, "trend_line": 9.205965, "activity_lines": {"activity_5": 9.346866, "activity_10": 9.356644, "activity_20": 9.34893, "activity_30": 9.298187}, "trend_signal": 1, "fair_value": 8.99578, "relative_strength": null, "rate_of_change": 0.2061385037836543, "market_dynamics": -0.659957, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.583187, "high": 9.714924, "low": 9.280191, "close": 9.538545, "volume": 28098}, "trend_line": 9.227021, "activity_lines": {"activity_5": 9.408136, "activity_10": 9.390304, "activity_20": 9.369421, "activity_30": 9.319644}, "trend_signal": 1, "fair_value": 9.008703, "relative_strength": null, "rate_of_change": 0.22872126930745165, "market_dynamics": -0.547112, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.534882, "high": 9.659304, "low": 9.403144, "close": 9.619782, "volume": 8521}, "trend_line": 9.25259, "activity_lines": {"activity_5": 9.493259, "activity_10": 9.435981, "activity_20": 9.395726, "activity_30": 9.344984}, "trend_signal": 1, "fair_value": 9.022914, "relative_strength": null, "rate_of_change": 0.2771100228340118, "market_dynamics": -0.342255, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.649057, "high": 9.649057, "low": 9.404609, "close": 9.488043, "volume": 22169}, "trend_line": 9.274039, "activity_lines": {"activity_5": 9.518195, "activity_10": 9.451466, "activity_20": 9.407245, "activity_30": 9.360174}, "trend_signal": 1, "fair_value": 9.033486, "relative_strength": null, "rate_of_change": 0.2318161725527717, "market_dynamics": -0.041285, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.479262, "high": 9.591077, "low": 9.407712, "close": 9.550411, "volume": 28617}, "trend_line": 9.293373, "activity_lines": {"activity_5": 9.539328, "activity_10": 9.473598, "activity_20": 9.422799, "activity_30": 9.378005}, "trend_signal": 1, "fair_value": 9.044973, "relative_strength": null, "rate_of_change": 0.20847443061217047, "market_dynamics": 0.261418, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.33969, "high": 9.770004, "low": 9.33969, "close": 9.508267, "volume": 25667}, "trend_line": 9.314448, "activity_lines": {"activity_5": 9.532348, "activity_10": 9.485699, "activity_20": 9.433053, "activity_30": 9.391869}, "trend_signal": 1, "fair_value": 9.055044, "relative_strength": null, "rate_of_change": 0.22677449834413976, "market_dynamics": 0.274257, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.937101, "high": 9.937101, "low": 9.562981, "close": 9.735255, "volume": 39164}, "trend_line": 9.339146, "activity_lines": {"activity_5": 9.597096, "activity_10": 9.53795, "activity_20": 9.464001, "activity_30": 9.419018}, "trend_signal": 1, "fair_value": 9.069517, "relative_strength": null, "rate_of_change": 0.2651579567570617, "market_dynamics": 0.638665, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.678321, "high": 9.923792, "low": 9.4713, "close": 9.497917, "volume": 21381}, "trend_line": 9.355385, "activity_lines": {"activity_5": 9.569618, "activity_10": 9.542593, "activity_20": 9.471031, "activity_30": 9.429261}, "trend_signal": 1, "fair_value": 9.078442, "relative_strength": null, "rate_of_change": 0.17388099511454858, "market_dynamics": 0.606604, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.493484, "high": 9.861686, "low": 9.419542, "close": 9.46908, "volume": 30470}, "trend_line": 9.366456, "activity_lines": {"activity_5": 9.540652, "activity_10": 9.53977, "activity_20": 9.475543, "activity_30": 9.436596}, "trend_signal": 1, "fair_value": 9.086414, "relative_strength": null, "rate_of_change": 0.11833826186735646, "market_dynamics": 0.400377, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.505311, "high": 10.064229, "low": 9.42546, "close": 9.547503, "volume": 52363}, "trend_line": 9.383825, "activity_lines": {"activity_5": 9.539091, "activity_10": 9.544843, "activity_20": 9.48753, "activity_30": 9.448276}, "trend_signal": 1, "fair_value": 9.095636, "relative_strength": null, "rate_of_change": 0.1854383344137891, "market_dynamics": 0.449164, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.517635, "high": 9.844697, "low": 9.517635, "close": 9.695353, "volume": 32604}, "trend_line": 9.403935, "activity_lines": {"activity_5": 9.587007, "activity_10": 9.573016, "activity_20": 9.512537, "activity_30": 9.468375}, "trend_signal": 1, "fair_value": 9.107395, "relative_strength": null, "rate_of_change": 0.21430493428853092, "market_dynamics": 0.230287, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.687886, "high": 9.831254, "low": 9.504957, "close": 9.541529, "volume": 64689}, "trend_line": 9.41749, "activity_lines": {"activity_5": 9.571176, "activity_10": 9.568745, "activity_20": 9.520377, "activity_30": 9.477252}, "trend_signal": 1, "fair_value": 9.115744, "relative_strength": 5.989729, "rate_of_change": 0.1441417874538712, "market_dynamics": 0.339988, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.540035, "high": 9.668472, "low": 9.381731, "close": 9.488511, "volume": 38226}, "trend_line": 9.428794, "activity_lines": {"activity_5": 9.550588, "activity_10": 9.554781, "activity_20": 9.522431, "activity_30": 9.481834}, "trend_signal": 1, "fair_value": 9.122777, "relative_strength": 5.388976, "rate_of_change": 0.12003198304430471, "market_dynamics": 0.350547, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.514648, "high": 9.658018, "low": 9.399654, "close": 9.444234, "volume": 26119}, "trend_line": 9.44066, "activity_lines": {"activity_5": 9.515867, "activity_10": 9.535153, "activity_20": 9.51926, "activity_30": 9.48283}, "trend_signal": 1, "fair_value": 9.12873, "relative_strength": 4.079817, "rate_of_change": 0.1258485443631443, "market_dynamics": 0.03762, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.472872, "high": 9.643186, "low": 9.335713, "close": 9.594204, "volume": 22714}, "trend_line": 9.451131, "activity_lines": {"activity_5": 9.532793, "activity_10": 9.543589, "activity_20": 9.529352, "activity_30": 9.492736}, "trend_signal": 1, "fair_value": 9.137193, "relative_strength": 5.118058, "rate_of_change": 0.1109138555990872, "market_dynamics": -0.251482, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.611536, "high": 9.765273, "low": 9.27844, "close": 9.619071, "volume": 60312}, "trend_line": 9.461291, "activity_lines": {"activity_5": 9.554895, "activity_10": 9.55575, "activity_20": 9.540982, "activity_30": 9.503571}, "trend_signal": 1, "fair_value": 9.145798, "relative_strength": 4.852564, "rate_of_change": 0.10750036159692485, "market_dynamics": -0.393501, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.674837, "high": 9.747185, "low": 9.480407, "close": 9.606259, "volume": 32103}, "trend_line": 9.466188, "activity_lines": {"activity_5": 9.577811, "activity_10": 9.563567, "activity_20": 9.550572, "activity_30": 9.512924}, "trend_signal": 1, "fair_value": 9.153876, "relative_strength": 2.82679, "rate_of_change": 0.05175826427917167, "market_dynamics": -0.588241, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.613041, "high": 10.173729, "low": 9.426149, "close": 9.703477, "volume": 14116}, "trend_line": 9.471446, "activity_lines": {"activity_5": 9.628818, "activity_10": 9.591406, "activity_20": 9.568867, "activity_30": 9.528233}, "trend_signal": 1, "fair_value": 9.163352, "relative_strength": 3.146987, "rate_of_change": 0.05554506206721799, "market_dynamics": -0.42573, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.676347, "high": 10.17373, "low": 9.536177, "close": 9.558031, "volume": 45273}, "trend_line": 9.474365, "activity_lines": {"activity_5": 9.617012, "activity_10": 9.589062, "activity_20": 9.57175, "activity_30": 9.533819}, "trend_signal": 1, "fair_value": 9.170042, "relative_strength": 1.895522, "rate_of_change": 0.030818947814307742, "market_dynamics": -0.431145, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.581389, "high": 9.818025, "low": 9.368871, "close": 9.721207, "volume": 27382}, "trend_line": 9.487577, "activity_lines": {"activity_5": 9.652012, "activity_10": 9.614769, "activity_20": 9.588083, "activity_30": 9.549744}, "trend_signal": 1, "fair_value": 9.179228, "relative_strength": 4.193165, "rate_of_change": 0.1394499789695598, "market_dynamics": -0.42526, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.760755, "high": 10.267275, "low": 9.651237, "close": 9.863428, "volume": 34453}, "trend_line": 9.510809, "activity_lines": {"activity_5": 9.725952, "activity_10": 9.663177, "activity_20": 9.616143, "activity_30": 9.573993}, "trend_signal": 1, "fair_value": 9.190444, "relative_strength": 7.640389, "rate_of_change": 0.2448675778863259, "market_dynamics": -0.049397, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.847456, "high": 10.267274, "low": 9.686223, "close": 9.915144, "volume": 60583}, "trend_line": 9.52841, "activity_lines": {"activity_5": 9.800839, "activity_10": 9.717931, "activity_20": 9.647156, "activity_30": 9.600079}, "trend_signal": 1, "fair_value": 9.202133, "relative_strength": 5.45258, "rate_of_change": 0.18506312133908998, "market_dynamics": 0.449078, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.042153, "high": 10.112124, "low": 9.75619, "close": 9.997159, "volume": 48584}, "trend_line": 9.552428, "activity_lines": {"activity_5": 9.882473, "activity_10": 9.780804, "activity_20": 9.684187, "activity_30": 9.630321}, "trend_signal": 1, "fair_value": 9.214752, "relative_strength": 6.285141, "rate_of_change": 0.2520672389202569, "market_dynamics": 1.039476, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.181522, "high": 10.253731, "low": 9.958749, "close": 10.039409, "volume": 57279}, "trend_line": 9.579409, "activity_lines": {"activity_5": 9.958612, "activity_10": 9.842111, "activity_20": 9.723445, "activity_30": 9.661739}, "trend_signal": 1, "fair_value": 9.227638, "relative_strength": 7.012745, "rate_of_change": 0.2824517494400298, "market_dynamics": 1.499897, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.064758, "high": 10.253732, "low": 10.014058, "close": 10.082424, "volume": 34008}, "trend_line": 9.601486, "activity_lines": {"activity_5": 10.016997, "activity_10": 9.900417, "activity_20": 9.764174, "activity_30": 9.694191}, "trend_signal": 1, "fair_value": 9.240788, "relative_strength": 5.203775, "rate_of_change": 0.23046306927702384, "market_dynamics": 1.633079, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.058611, "high": 10.247586, "low": 9.556218, "close": 10.061682, "volume": 37786}, "trend_line": 9.621987, "activity_lines": {"activity_5": 10.044386, "activity_10": 9.946076, "activity_20": 9.800393, "activity_30": 9.723881}, "trend_signal": 1, "fair_value": 9.253226, "relative_strength": 4.764165, "rate_of_change": 0.21351903236646094, "market_dynamics": 1.528046, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.098558, "high": 10.249122, "low": 9.917264, "close": 10.163854, "volume": 48118}, "trend_line": 9.644443, "activity_lines": {"activity_5": 10.092616, "activity_10": 10.002263, "activity_20": 9.843709, "activity_30": 9.758841}, "trend_signal": 1, "fair_value": 9.266818, "relative_strength": 5.838645, "rate_of_change": 0.2333821486144185, "market_dynamics": 1.517934, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.161549, "high": 10.255266, "low": 9.885453, "close": 10.01967, "volume": 58921}, "trend_line": 9.66591, "activity_lines": {"activity_5": 10.076205, "activity_10": 10.022098, "activity_20": 9.871251, "activity_30": 9.783049}, "trend_signal": 1, "fair_value": 9.277889, "relative_strength": 4.386707, "rate_of_change": 0.22258413471881638, "market_dynamics": 1.404176, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.098027, "high": 10.243881, "low": 9.983206, "close": 10.060789, "volume": 54000}, "trend_line": 9.697298, "activity_lines": {"activity_5": 10.071998, "activity_10": 10.043659, "activity_20": 9.900225, "activity_30": 9.808525}, "trend_signal": 1, "fair_value": 9.289235, "relative_strength": 3.776076, "rate_of_change": 0.3247288667078397, "market_dynamics": 1.365101, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.153885, "high": 10.403701, "low": 10.076306, "close": 10.438613, "volume": 53533}, "trend_line": 9.733937, "activity_lines": {"activity_5": 10.192308, "activity_10": 10.124775, "activity_20": 9.962365, "activity_30": 9.856352}, "trend_signal": 1, "fair_value": 9.305655, "relative_strength": 4.750838, "rate_of_change": 0.37782689569815425, "market_dynamics": 1.499624, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.389736, "high": 10.519315, "low": 10.231469, "close": 10.357914, "volume": 42922}, "trend_line": 9.764226, "activity_lines": {"activity_5": 10.261972, "activity_10": 10.178174, "activity_20": 10.012576, "activity_30": 9.896608}, "trend_signal": 1, "fair_value": 9.320475, "relative_strength": 3.490745, "rate_of_change": 0.311169057288963, "market_dynamics": 1.444319, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.53342, "high": 10.539688, "low": 10.263894, "close": 10.368883, "volume": 43784}, "trend_line": 9.791903, "activity_lines": {"activity_5": 10.315544, "activity_10": 10.224577, "activity_20": 10.060676, "activity_30": 9.935618}, "trend_signal": 1, "fair_value": 9.335037, "relative_strength": 3.912742, "rate_of_change": 0.28345308680891695, "market_dynamics": 1.434352, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.442532, "high": 10.619602, "low": 10.26546, "close": 10.536551, "volume": 72052}, "trend_line": 9.822462, "activity_lines": {"activity_5": 10.411336, "activity_10": 10.293216, "activity_20": 10.120805, "activity_30": 9.98366}, "trend_signal": 1, "fair_value": 9.351496, "relative_strength": 4.219746, "rate_of_change": 0.31208438237184566, "market_dynamics": 1.765912, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.558489, "high": 10.640365, "low": 10.089958, "close": 10.265463, "volume": 61210}, "trend_line": 9.848376, "activity_lines": {"activity_5": 10.382307, "activity_10": 10.302758, "activity_20": 10.150125, "activity_30": 10.012241}, "trend_signal": 1, "fair_value": 9.363847, "relative_strength": 2.592883, "rate_of_change": 0.26382387633569077, "market_dynamics": 1.539563, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.279563, "high": 10.419028, "low": 10.163603, "close": 10.320304, "volume": 73945}, "trend_line": 9.87404, "activity_lines": {"activity_5": 10.357914, "activity_10": 10.318162, "activity_20": 10.180758, "activity_30": 10.042688}, "trend_signal": 1, "fair_value": 9.376599, "relative_strength": -0.109321, "rate_of_change": 0.2605911878263055, "market_dynamics": 1.463467, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.315607, "high": 10.404925, "low": 10.19338, "close": 10.304555, "volume": 102374}, "trend_line": 9.900582, "activity_lines": {"activity_5": 10.336158, "activity_10": 10.326377, "activity_20": 10.206433, "activity_30": 10.070463}, "trend_signal": 1, "fair_value": 9.388809, "relative_strength": -1.285623, "rate_of_change": 0.2688058788499862, "market_dynamics": 1.344779, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.42245, "high": 10.525315, "low": 10.238879, "close": 10.355985, "volume": 106287}, "trend_line": 9.921273, "activity_lines": {"activity_5": 10.335102, "activity_10": 10.339527, "activity_20": 10.233742, "activity_30": 10.099844}, "trend_signal": 1, "fair_value": 9.40137, "relative_strength": -3.429917, "rate_of_change": 0.20898771405559136, "market_dynamics": 0.902182, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.349656, "high": 10.506325, "low": 10.230968, "close": 10.253915, "volume": 109743}, "trend_line": 9.946473, "activity_lines": {"activity_5": 10.300883, "activity_10": 10.330626, "activity_20": 10.247759, "activity_30": 10.121305}, "trend_signal": 1, "fair_value": 9.4123, "relative_strength": -4.253027, "rate_of_change": 0.2539996631480647, "market_dynamics": 0.678626, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.213559, "high": 10.412956, "low": 10.036317, "close": 10.246793, "volume": 100624}, "trend_line": 9.972397, "activity_lines": {"activity_5": 10.283133, "activity_10": 10.31617, "activity_20": 10.258478, "activity_30": 10.14068}, "trend_signal": 1, "fair_value": 9.422863, "relative_strength": -3.126015, "rate_of_change": 0.26063510150785724, "market_dynamics": 0.368781, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.221474, "high": 10.50326, "low": 10.142375, "close": 10.174384, "volume": 138595}, "trend_line": 9.993293, "activity_lines": {"activity_5": 10.242491, "activity_10": 10.285168, "activity_20": 10.259021, "activity_30": 10.153711}, "trend_signal": 1, "fair_value": 9.432257, "relative_strength": -3.283009, "rate_of_change": 0.20953838881463197, "market_dynamics": 0.12012, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.193542, "high": 10.504855, "low": 10.076998, "close": 10.333233, "volume": 59964}, "trend_line": 10.014556, "activity_lines": {"activity_5": 10.264526, "activity_10": 10.287851, "activity_20": 10.272534, "activity_30": 10.175643}, "trend_signal": 1, "fair_value": 9.443381, "relative_strength": -1.41696, "rate_of_change": 0.21277270665436449, "market_dynamics": -0.206835, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.318066, "high": 10.503258, "low": 10.108926, "close": 10.415455, "volume": 77137}, "trend_line": 10.043687, "activity_lines": {"activity_5": 10.312057, "activity_10": 10.305933, "activity_20": 10.29164, "activity_30": 10.201507}, "trend_signal": 1, "fair_value": 9.455235, "relative_strength": 0.480173, "rate_of_change": 0.2908865854861621, "market_dynamics": -0.279277, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.428224, "high": 10.536785, "low": 10.28933, "close": 10.444987, "volume": 121660}, "trend_line": 10.075569, "activity_lines": {"activity_5": 10.365468, "activity_10": 10.328537, "activity_20": 10.311177, "activity_30": 10.227398}, "trend_signal": 1, "fair_value": 9.46716, "relative_strength": -0.40509, "rate_of_change": 0.31743322945049485, "market_dynamics": -0.18535, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.536785, "high": 10.776259, "low": 10.137666, "close": 10.510443, "volume": 144767}, "trend_line": 10.11111, "activity_lines": {"activity_5": 10.427959, "activity_10": 10.364707, "activity_20": 10.334815, "activity_30": 10.255454}, "trend_signal": 1, "fair_value": 9.47958, "relative_strength": 1.059912, "rate_of_change": 0.35274434624982737, "market_dynamics": -0.062054, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.456963, "high": 10.651734, "low": 10.401294, "close": 10.476199, "volume": 75688}, "trend_line": 10.140509, "activity_lines": {"activity_5": 10.461458, "activity_10": 10.390197, "activity_20": 10.352949, "activity_30": 10.279008}, "trend_signal": 1, "fair_value": 9.491305, "relative_strength": 0.243993, "rate_of_change": 0.2907593726109174, "market_dynamics": 0.022793, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.475397, "high": 10.813675, "low": 10.336862, "close": 10.362637, "volume": 66310}, "trend_line": 10.165295, "activity_lines": {"activity_5": 10.436983, "activity_10": 10.392204, "activity_20": 10.358392, "activity_30": 10.293339}, "trend_signal": 1, "fair_value": 9.501437, "relative_strength": -1.452424, "rate_of_change": 0.24442560033229735, "market_dynamics": -0.135945, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.393245, "high": 10.863611, "low": 10.248264, "close": 10.340081, "volume": 61898}, "trend_line": 10.189756, "activity_lines": {"activity_5": 10.403028, "activity_10": 10.389055, "activity_20": 10.360254, "activity_30": 10.304616}, "trend_signal": 1, "fair_value": 9.511076, "relative_strength": -0.553, "rate_of_change": 0.2406324656588789, "market_dynamics": -0.444144, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.370691, "high": 10.485061, "low": 10.070267, "close": 10.199136, "volume": 111575}, "trend_line": 10.206278, "activity_lines": {"activity_5": 10.327117, "activity_10": 10.360568, "activity_20": 10.347853, "activity_30": 10.305221}, "trend_signal": 1, "fair_value": 9.518895, "relative_strength": -3.452219, "rate_of_change": 0.16214323483310247, "market_dynamics": -0.758547, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.330418, "high": 10.983469, "low": 9.900498, "close": 9.930683, "volume": 142824}, "trend_line": 10.218699, "activity_lines": {"activity_5": 10.178112, "activity_10": 10.284268, "activity_20": 10.309031, "activity_30": 10.287441}, "trend_signal": 0, "fair_value": 9.523522, "relative_strength": -4.6598, "rate_of_change": 0.12169960489026038, "market_dynamics": -0.872769, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.02669, "high": 10.391179, "low": 9.107333, "close": 10.07225, "volume": 83031}, "trend_line": 10.230401, "activity_lines": {"activity_5": 10.114946, "activity_10": 10.239454, "activity_20": 10.284311, "activity_30": 10.277992}, "trend_signal": 0, "fair_value": 9.529619, "relative_strength": -3.203623, "rate_of_change": 0.11451555623665652, "market_dynamics": -0.953757, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.204052, "high": 10.981847, "low": 10.046215, "close": 10.479044, "volume": 76905}, "trend_line": 10.250921, "activity_lines": {"activity_5": 10.214308, "activity_10": 10.270461, "activity_20": 10.300078, "activity_30": 10.294034}, "trend_signal": 0, "fair_value": 9.540052, "relative_strength": -1.038235, "rate_of_change": 0.20057864789463703, "market_dynamics": -0.787162, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.334226, "high": 10.565285, "low": 10.301682, "close": 10.339921, "volume": 59203}, "trend_line": 10.265081, "activity_lines": {"activity_5": 10.259536, "activity_10": 10.27352, "activity_20": 10.302018, "activity_30": 10.299776}, "trend_signal": 0, "fair_value": 9.548746, "relative_strength": -2.498704, "rate_of_change": 0.13813392962447368, "market_dynamics": -0.705902, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.378161, "high": 10.625494, "low": 9.990892, "close": 10.399632, "volume": 80508}, "trend_line": 10.278496, "activity_lines": {"activity_5": 10.324677, "activity_10": 10.28881, "activity_20": 10.309783, "activity_30": 10.308456}, "trend_signal": 1, "fair_value": 9.557896, "relative_strength": -2.471039, "rate_of_change": 0.13068576857796033, "market_dynamics": -0.5933, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.440726, "high": 10.601804, "low": 10.034731, "close": 10.059386, "volume": 89795}, "trend_line": 10.279162, "activity_lines": {"activity_5": 10.263037, "activity_10": 10.243062, "activity_20": 10.285795, "activity_30": 10.29432}, "trend_signal": 0, "fair_value": 9.563231, "relative_strength": -3.345132, "rate_of_change": 0.00647954720222633, "market_dynamics": -0.506595, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.125135, "high": 10.600161, "low": 10.075825, "close": 10.49743, "volume": 65589}, "trend_line": 10.292996, "activity_lines": {"activity_5": 10.338832, "activity_10": 10.285159, "activity_20": 10.304507, "activity_30": 10.308402}, "trend_signal": 0, "fair_value": 9.573064, "relative_strength": -0.285221, "rate_of_change": 0.13458295530317563, "market_dynamics": -0.515203, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.504828, "high": 10.667554, "low": 10.350323, "close": 10.435795, "volume": 60014}, "trend_line": 10.305466, "activity_lines": {"activity_5": 10.365736, "activity_10": 10.315663, "activity_20": 10.316506, "activity_30": 10.317615}, "trend_signal": 1, "fair_value": 9.582051, "relative_strength": -0.401569, "rate_of_change": 0.12115034339854644, "market_dynamics": -0.464164, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.517979, "high": 10.642899, "low": 10.121848, "close": 10.469489, "volume": 77726}, "trend_line": 10.315654, "activity_lines": {"activity_5": 10.406755, "activity_10": 10.350964, "activity_20": 10.331089, "activity_30": 10.328197}, "trend_signal": 1, "fair_value": 9.5912, "relative_strength": -1.174744, "rate_of_change": 0.0988601582888265, "market_dynamics": -0.388235, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.49332, "high": 10.750943, "low": 10.337171, "close": 10.694489, "volume": 92517}, "trend_line": 10.338148, "activity_lines": {"activity_5": 10.514135, "activity_10": 10.424821, "activity_20": 10.36656, "activity_30": 10.352638}, "trend_signal": 1, "fair_value": 9.602458, "relative_strength": 1.404227, "rate_of_change": 0.21805694529886338, "market_dynamics": 0.009336, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.750941, "high": 10.998338, "low": 10.629734, "close": 10.827319, "volume": 150410}, "trend_line": 10.363699, "activity_lines": {"activity_5": 10.646136, "activity_10": 10.513822, "activity_20": 10.412583, "activity_30": 10.384197}, "trend_signal": 1, "fair_value": 9.61483, "relative_strength": 2.950433, "rate_of_change": 0.2471525847763071, "market_dynamics": 0.471083, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.842265, "high": 11.204224, "low": 10.764224, "close": 10.995017, "volume": 169273}, "trend_line": 10.382246, "activity_lines": {"activity_5": 10.78284, "activity_10": 10.617011, "activity_20": 10.471814, "activity_30": 10.424928}, "trend_signal": 1, "fair_value": 9.628632, "relative_strength": 3.186312, "rate_of_change": 0.17896119908538322, "market_dynamics": 1.016293, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.92362, "high": 11.273962, "low": 10.812375, "close": 10.990868, "volume": 339845}, "trend_line": 10.403344, "activity_lines": {"activity_5": 10.884989, "activity_10": 10.702669, "activity_20": 10.526741, "activity_30": 10.464194}, "trend_signal": 1, "fair_value": 9.64212, "relative_strength": 4.463455, "rate_of_change": 0.20321229144445513, "market_dynamics": 1.459755, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.09464, "high": 11.185961, "low": 10.878791, "close": 10.960375, "volume": 118161}, "trend_line": 10.423061, "activity_lines": {"activity_5": 10.939968, "activity_10": 10.773476, "activity_20": 10.575632, "activity_30": 10.500131}, "trend_signal": 1, "fair_value": 9.655044, "relative_strength": 5.001502, "rate_of_change": 0.1895255986921127, "market_dynamics": 1.539779, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.977146, "high": 11.52726, "low": 10.827876, "close": 11.208597, "volume": 215127}, "trend_line": 10.445462, "activity_lines": {"activity_5": 11.044963, "activity_10": 10.878134, "activity_20": 10.645569, "activity_30": 10.550811}, "trend_signal": 1, "fair_value": 9.670127, "relative_strength": 8.656819, "rate_of_change": 0.2149176714978312, "market_dynamics": 1.611946, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.411536, "high": 11.567514, "low": 10.884901, "close": 11.263105, "volume": 185340}, "trend_line": 10.478717, "activity_lines": {"activity_5": 11.133853, "activity_10": 10.977993, "activity_20": 10.717061, "activity_30": 10.603562}, "trend_signal": 1, "fair_value": 9.685444, "relative_strength": 9.098643, "rate_of_change": 0.3183679190063635, "market_dynamics": 1.596867, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.346124, "high": 11.822442, "low": 11.052617, "close": 11.544873, "volume": 162180}, "trend_line": 10.519536, "activity_lines": {"activity_5": 11.287613, "activity_10": 11.107198, "activity_20": 10.811804, "activity_30": 10.672346}, "trend_signal": 1, "fair_value": 9.703153, "relative_strength": 8.928222, "rate_of_change": 0.389541963963726, "market_dynamics": 1.600393, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.653051, "high": 11.757036, "low": 11.238165, "close": 11.471815, "volume": 161663}, "trend_line": 10.558445, "activity_lines": {"activity_5": 11.380363, "activity_10": 11.204075, "activity_20": 10.8945, "activity_30": 10.733784}, "trend_signal": 1, "fair_value": 9.719838, "relative_strength": 7.699957, "rate_of_change": 0.3698737282709076, "market_dynamics": 1.723759, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.619172, "high": 11.939292, "low": 11.28889, "close": 11.503151, "volume": 111629}, "trend_line": 10.596683, "activity_lines": {"activity_5": 11.451496, "activity_10": 11.287812, "activity_20": 10.974899, "activity_30": 10.794732}, "trend_signal": 1, "fair_value": 9.736505, "relative_strength": 7.533091, "rate_of_change": 0.36215560151139464, "market_dynamics": 1.610868, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.471816, "high": 11.673373, "low": 11.395596, "close": 11.631029, "volume": 125324}, "trend_line": 10.642587, "activity_lines": {"activity_5": 11.52907, "activity_10": 11.376006, "activity_20": 11.061938, "activity_30": 10.861464}, "trend_signal": 1, "fair_value": 9.754047, "relative_strength": 8.623608, "rate_of_change": 0.4331921602259893, "market_dynamics": 1.618696, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.549728, "high": 11.856299, "low": 11.204203, "close": 11.835128, "volume": 186281}, "trend_line": 10.695532, "activity_lines": {"activity_5": 11.646514, "activity_10": 11.484282, "activity_20": 11.161597, "activity_30": 10.938402}, "trend_signal": 1, "fair_value": 9.773139, "relative_strength": 13.11456, "rate_of_change": 0.4974824260304318, "market_dynamics": 1.683029, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.927434, "high": 12.618488, "low": 11.263482, "close": 12.045999, "volume": 134106}, "trend_line": 10.757919, "activity_lines": {"activity_5": 11.796114, "activity_10": 11.612573, "activity_20": 11.272269, "activity_30": 11.025529}, "trend_signal": 1, "fair_value": 9.793801, "relative_strength": 13.831219, "rate_of_change": 0.5832996432528957, "market_dynamics": 1.763181, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.140849, "high": 12.466052, "low": 11.786856, "close": 12.240783, "volume": 120073}, "trend_line": 10.821504, "activity_lines": {"activity_5": 11.977234, "activity_10": 11.757171, "activity_20": 11.392094, "activity_30": 11.121198}, "trend_signal": 1, "fair_value": 9.815846, "relative_strength": 14.213065, "rate_of_change": 0.5910529722337543, "market_dynamics": 1.927785, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.249252, "high": 12.57276, "low": 11.841057, "close": 12.258567, "volume": 198986}, "trend_line": 10.882941, "activity_lines": {"activity_5": 12.113017, "activity_10": 11.882277, "activity_20": 11.505223, "activity_30": 11.213912}, "trend_signal": 1, "fair_value": 9.837656, "relative_strength": 13.68491, "rate_of_change": 0.5677306962137751, "market_dynamics": 2.049669, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.413546, "high": 12.920203, "low": 12.154401, "close": 12.696114, "volume": 175480}, "trend_line": 10.957979, "activity_lines": {"activity_5": 12.344288, "activity_10": 12.063333, "activity_20": 11.650887, "activity_30": 11.330891}, "trend_signal": 1, "fair_value": 9.862952, "relative_strength": 13.902653, "rate_of_change": 0.6895011192287017, "market_dynamics": 2.083734, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.572948, "high": 12.986916, "low": 12.359122, "close": 12.384781, "volume": 215838}, "trend_line": 11.020456, "activity_lines": {"activity_5": 12.400775, "activity_10": 12.160737, "activity_20": 11.755965, "activity_30": 11.422942}, "trend_signal": 1, "fair_value": 9.885074, "relative_strength": 10.889045, "rate_of_change": 0.5701507549886657, "market_dynamics": 2.063706, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.386494, "high": 12.593629, "low": 12.017004, "close": 12.426036, "volume": 257520}, "trend_line": 11.085451, "activity_lines": {"activity_5": 12.434371, "activity_10": 12.245249, "activity_20": 11.853898, "activity_30": 11.513625}, "trend_signal": 1, "fair_value": 9.907169, "relative_strength": 8.866406, "rate_of_change": 0.589766884419315, "market_dynamics": 2.091732, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.439859, "high": 12.747399, "low": 12.251533, "close": 12.451953, "volume": 237333}, "trend_line": 11.155095, "activity_lines": {"activity_5": 12.45127, "activity_10": 12.318451, "activity_20": 11.945116, "activity_30": 11.601786}, "trend_signal": 1, "fair_value": 9.929107, "relative_strength": 8.593884, "rate_of_change": 0.628246879626264, "market_dynamics": 2.034459, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.474414, "high": 12.844154, "low": 12.330923, "close": 12.381114, "volume": 312194}, "trend_line": 11.223129, "activity_lines": {"activity_5": 12.430478, "activity_10": 12.360953, "activity_20": 12.019986, "activity_30": 11.680884}, "trend_signal": 1, "fair_value": 9.950064, "relative_strength": 7.407392, "rate_of_change": 0.6098917131588822, "market_dynamics": 1.952423, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.464048, "high": 12.548709, "low": 12.291273, "close": 12.322372, "volume": 214505}, "trend_line": 11.293904, "activity_lines": {"activity_5": 12.381935, "activity_10": 12.376811, "activity_20": 12.080159, "activity_30": 11.751803}, "trend_signal": 1, "fair_value": 9.970168, "relative_strength": 7.616195, "rate_of_change": 0.630617361700105, "market_dynamics": 1.661593, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.251533, "high": 12.260172, "low": 11.679646, "close": 11.7764, "volume": 312606}, "trend_line": 11.355428, "activity_lines": {"activity_5": 12.176318, "activity_10": 12.280832, "activity_20": 12.080583, "activity_30": 11.782932}, "trend_signal": 1, "fair_value": 9.985347, "relative_strength": 1.073107, "rate_of_change": 0.5447540549308756, "market_dynamics": 1.087208, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.943993, "high": 12.026926, "low": 11.06263, "close": 11.053913, "volume": 322628}, "trend_line": 11.38815, "activity_lines": {"activity_5": 11.770431, "activity_10": 12.05456, "activity_20": 12.007679, "activity_30": 11.76348}, "trend_signal": 1, "fair_value": 9.994252, "relative_strength": -3.660582, "rate_of_change": 0.2881617496055604, "market_dynamics": 0.452195, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.285763, "high": 11.303196, "low": 10.70875, "close": 10.933628, "volume": 239831}, "trend_line": 11.403303, "activity_lines": {"activity_5": 11.415923, "activity_10": 11.824455, "activity_20": 11.923039, "activity_30": 11.734156}, "trend_signal": 1, "fair_value": 10.002015, "relative_strength": -4.134132, "rate_of_change": 0.1330593643392452, "market_dynamics": -0.241065, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.96675, "high": 11.245669, "low": 10.771506, "close": 10.976337, "volume": 276215}, "trend_line": 11.424517, "activity_lines": {"activity_5": 11.176874, "activity_10": 11.625882, "activity_20": 11.842739, "activity_30": 11.706609}, "trend_signal": 0, "fair_value": 10.010001, "relative_strength": -3.855576, "rate_of_change": 0.18603381844716843, "market_dynamics": -0.620101, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.069602, "high": 11.360724, "low": 10.808113, "close": 10.844722, "volume": 230374}, "trend_line": 11.439353, "activity_lines": {"activity_5": 10.987605, "activity_10": 11.426693, "activity_20": 11.749828, "activity_30": 11.669203}, "trend_signal": 0, "fair_value": 10.016788, "relative_strength": -5.072012, "rate_of_change": 0.12986106983779477, "market_dynamics": -0.836119, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.842978, "high": 11.381642, "low": 9.945369, "close": 10.151353, "volume": 232070}, "trend_line": 11.442418, "activity_lines": {"activity_5": 10.665722, "activity_10": 11.135098, "activity_20": 11.592615, "activity_30": 11.586107}, "trend_signal": 0, "fair_value": 10.017873, "relative_strength": -4.409184, "rate_of_change": 0.026793473372134148, "market_dynamics": -0.966181, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.371426, "high": 11.778103, "low": 9.139033, "close": 10.344132, "volume": 381719}, "trend_line": 11.437308, "activity_lines": {"activity_5": 10.516436, "activity_10": 10.919161, "activity_20": 11.459056, "activity_30": 11.515249}, "trend_signal": 0, "fair_value": 10.020483, "relative_strength": -1.456082, "rate_of_change": -0.044658393007493434, "market_dynamics": -0.868451, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.580928, "high": 10.994658, "low": 10.105577, "close": 10.133746, "volume": 126478}, "trend_line": 11.42724, "activity_lines": {"activity_5": 10.34434, "activity_10": 10.702825, "activity_20": 11.311178, "activity_30": 11.431149}, "trend_signal": 0, "fair_value": 10.021382, "relative_strength": -6.99155, "rate_of_change": -0.08802770721921986, "market_dynamics": -0.962185, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.209448, "high": 10.563323, "low": 9.947126, "close": 10.335329, "volume": 347767}, "trend_line": 11.422768, "activity_lines": {"activity_5": 10.292764, "activity_10": 10.56529, "activity_20": 11.18887, "activity_30": 11.360703}, "trend_signal": 0, "fair_value": 10.023854, "relative_strength": -6.660835, "rate_of_change": -0.03913455917614235, "market_dynamics": -0.902831, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.39783, "high": 10.563323, "low": 10.279873, "close": 10.455048, "volume": 300350}, "trend_line": 11.414787, "activity_lines": {"activity_5": 10.323827, "activity_10": 10.486719, "activity_20": 11.083525, "activity_30": 11.298269}, "trend_signal": 0, "fair_value": 10.027223, "relative_strength": -7.516929, "rate_of_change": -0.06986922959478059, "market_dynamics": -0.871251, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.556278, "high": 10.831829, "low": 10.290438, "close": 10.509168, "volume": 102073}, "trend_line": 11.404182, "activity_lines": {"activity_5": 10.39891, "activity_10": 10.451938, "activity_20": 10.988934, "activity_30": 11.239842}, "trend_signal": 0, "fair_value": 10.030959, "relative_strength": -6.586873, "rate_of_change": -0.09290580717800494, "market_dynamics": -1.017817, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.518946, "high": 10.915384, "low": 10.380279, "close": 10.532277, "volume": 135805}, "trend_line": 11.388757, "activity_lines": {"activity_5": 10.45784, "activity_10": 10.4444, "activity_20": 10.902858, "activity_30": 11.18359}, "trend_signal": 0, "fair_value": 10.034815, "relative_strength": -7.773929, "rate_of_change": -0.1352573994347027, "market_dynamics": -0.987665, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.497611, "high": 11.132267, "low": 10.08873, "close": 10.17495, "volume": 328012}, "trend_line": 11.36156, "activity_lines": {"activity_5": 10.385119, "activity_10": 10.381377, "activity_20": 10.789959, "activity_30": 11.10528}, "trend_signal": 0, "fair_value": 10.035885, "relative_strength": -11.160001, "rate_of_change": -0.23880569231566928, "market_dynamics": -0.976544, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.198949, "high": 10.592363, "low": 10.197171, "close": 10.361626, "volume": 157468}, "trend_line": 11.341602, "activity_lines": {"activity_5": 10.371876, "activity_10": 10.36609, "activity_20": 10.704676, "activity_30": 11.040768}, "trend_signal": 0, "fair_value": 10.038352, "relative_strength": -10.02749, "rate_of_change": -0.17566249705146833, "market_dynamics": -0.96972, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.337383, "high": 10.59416, "low": 10.254785, "close": 10.434347, "volume": 105936}, "trend_line": 11.315793, "activity_lines": {"activity_5": 10.381121, "activity_10": 10.375201, "activity_20": 10.635352, "activity_30": 10.982236}, "trend_signal": 0, "fair_value": 10.04133, "relative_strength": -9.971814, "rate_of_change": -0.2275604451646305, "market_dynamics": -0.839663, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.464873, "high": 10.761151, "low": 10.3715, "close": 10.445122, "volume": 247536}, "trend_line": 11.288527, "activity_lines": {"activity_5": 10.395337, "activity_10": 10.393733, "activity_20": 10.577824, "activity_30": 10.926063}, "trend_signal": 0, "fair_value": 10.044343, "relative_strength": -9.878252, "rate_of_change": -0.24095527374881393, "market_dynamics": -0.58572, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.455895, "high": 10.678554, "low": 10.416392, "close": 10.499889, "volume": 94177}, "trend_line": 11.253694, "activity_lines": {"activity_5": 10.432078, "activity_10": 10.416881, "activity_20": 10.534749, "activity_30": 10.875183}, "trend_signal": 0, "fair_value": 10.047718, "relative_strength": -8.52626, "rate_of_change": -0.3085699312230974, "market_dynamics": -0.436461, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.416393, "high": 10.682145, "low": 10.378684, "close": 10.423573, "volume": 238476}, "trend_line": 11.218753, "activity_lines": {"activity_5": 10.44554, "activity_10": 10.423321, "activity_20": 10.493578, "activity_30": 10.821627}, "trend_signal": 0, "fair_value": 10.050481, "relative_strength": -9.303873, "rate_of_change": -0.3104847172848301, "market_dynamics": -0.168705, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.443325, "high": 10.683939, "low": 10.378683, "close": 10.525797, "volume": 255530}, "trend_line": 11.186174, "activity_lines": {"activity_5": 10.476502, "activity_10": 10.443079, "activity_20": 10.471801, "activity_30": 10.77692}, "trend_signal": 0, "fair_value": 10.053951, "relative_strength": -8.550489, "rate_of_change": -0.2903976939326513, "market_dynamics": 0.07758, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.519449, "high": 10.708041, "low": 10.497688, "close": 10.653639, "volume": 194859}, "trend_line": 11.153595, "activity_lines": {"activity_5": 10.539133, "activity_10": 10.482617, "activity_20": 10.471035, "activity_30": 10.742563}, "trend_signal": 0, "fair_value": 10.058296, "relative_strength": -8.577018, "rate_of_change": -0.2912434582190491, "market_dynamics": 0.217055, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.664519, "high": 10.833164, "low": 10.608304, "close": 10.696255, "volume": 188568}, "trend_line": 11.115632, "activity_lines": {"activity_5": 10.60135, "activity_10": 10.526292, "activity_20": 10.482273, "activity_30": 10.713057}, "trend_signal": 0, "fair_value": 10.062886, "relative_strength": -8.626315, "rate_of_change": -0.34036559512874126, "market_dynamics": 0.379945, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.646386, "high": 10.862179, "low": 10.533956, "close": 10.707136, "volume": 223565}, "trend_line": 11.071004, "activity_lines": {"activity_5": 10.650452, "activity_10": 10.568545, "activity_20": 10.499692, "activity_30": 10.686703}, "trend_signal": 0, "fair_value": 10.067488, "relative_strength": -9.74315, "rate_of_change": -0.4014886423012155, "market_dynamics": 0.511649, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.807777, "high": 11.183146, "low": 10.689907, "close": 10.787502, "volume": 307601}, "trend_line": 11.022561, "activity_lines": {"activity_5": 10.712526, "activity_10": 10.62223, "activity_20": 10.526415, "activity_30": 10.668412}, "trend_signal": 0, "fair_value": 10.072594, "relative_strength": -8.513109, "rate_of_change": -0.4375664573872494, "market_dynamics": 0.669953, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.830525, "high": 11.055703, "low": 10.728006, "close": 10.813132, "volume": 148503}, "trend_line": 10.97438, "activity_lines": {"activity_5": 10.758882, "activity_10": 10.669438, "activity_20": 10.556276, "activity_30": 10.654901}, "trend_signal": 0, "fair_value": 10.077809, "relative_strength": -8.509029, "rate_of_change": -0.4371125730218194, "market_dynamics": 0.687263, "expectation": {"probability": 63.4759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.850662, "high": 10.97149, "low": 10.709697, "close": 10.721597, "volume": 186228}, "trend_line": 10.908562, "activity_lines": {"activity_5": 10.75557, "activity_10": 10.691794, "activity_20": 10.578196, "activity_30": 10.638592}, "trend_signal": 0, "fair_value": 10.082311, "relative_strength": -9.595102, "rate_of_change": -0.5997423089049236, "market_dynamics": 0.688903, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.706036, "high": 10.956845, "low": 10.535778, "close": 10.683152, "volume": 230785}, "trend_line": 10.851842, "activity_lines": {"activity_5": 10.734912, "activity_10": 10.701937, "activity_20": 10.597041, "activity_30": 10.62405}, "trend_signal": 0, "fair_value": 10.086484, "relative_strength": -11.557726, "rate_of_change": -0.5199585426566794, "market_dynamics": 0.657056, "expectation": {"probability": 61.8033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.825032, "high": 11.038156, "low": 10.655553, "close": 10.709157, "volume": 212804}, "trend_line": 10.794612, "activity_lines": {"activity_5": 10.723797, "activity_10": 10.712481, "activity_20": 10.61583, "activity_30": 10.614844}, "trend_signal": 0, "fair_value": 10.090778, "relative_strength": -9.946985, "rate_of_change": -0.5273759053992749, "market_dynamics": 0.647246, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.794178, "high": 10.949436, "low": 10.62783, "close": 10.77015, "volume": 175373}, "trend_line": 10.738552, "activity_lines": {"activity_5": 10.732877, "activity_10": 10.730309, "activity_20": 10.63869, "activity_30": 10.613266}, "trend_signal": 0, "fair_value": 10.095431, "relative_strength": -9.55917, "rate_of_change": -0.5193331636190391, "market_dynamics": 0.745433, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.62783, "high": 11.108394, "low": 10.62783, "close": 10.872731, "volume": 134426}, "trend_line": 10.688273, "activity_lines": {"activity_5": 10.777308, "activity_10": 10.760487, "activity_20": 10.668289, "activity_30": 10.621923}, "trend_signal": 0, "fair_value": 10.100719, "relative_strength": -9.304679, "rate_of_change": -0.46821023914583404, "market_dynamics": 0.903642, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.720246, "high": 11.017825, "low": 10.696218, "close": 10.948513, "volume": 208144}, "trend_line": 10.642477, "activity_lines": {"activity_5": 10.843027, "activity_10": 10.798136, "activity_20": 10.702546, "activity_30": 10.638712}, "trend_signal": 0, "fair_value": 10.106447, "relative_strength": -7.902728, "rate_of_change": -0.4284695946669874, "market_dynamics": 1.188498, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.977163, "high": 11.364478, "low": 10.810813, "close": 10.996569, "volume": 198620}, "trend_line": 10.616483, "activity_lines": {"activity_5": 10.909636, "activity_10": 10.839161, "activity_20": 10.73903, "activity_30": 10.661557}, "trend_signal": 1, "fair_value": 10.112421, "relative_strength": -8.075703, "rate_of_change": -0.24424765024156467, "market_dynamics": 1.378981, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.062185, "high": 11.32095, "low": 10.966071, "close": 11.082071, "volume": 180106}, "trend_line": 10.617422, "activity_lines": {"activity_5": 10.983852, "activity_10": 10.890271, "activity_20": 10.781336, "activity_30": 10.691595}, "trend_signal": 1, "fair_value": 10.118886, "relative_strength": -9.208572, "rate_of_change": 0.008844736999992492, "market_dynamics": 1.642262, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.178194, "high": 11.392836, "low": 11.075698, "close": 11.178194, "volume": 165366}, "trend_line": 10.625574, "activity_lines": {"activity_5": 11.065248, "activity_10": 10.952041, "activity_20": 10.830179, "activity_30": 10.727774}, "trend_signal": 1, "fair_value": 10.125901, "relative_strength": -7.627117, "rate_of_change": 0.0767794668046615, "market_dynamics": 1.844177, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.180062, "high": 11.353641, "low": 11.068073, "close": 11.194059, "volume": 295925}, "trend_line": 10.632831, "activity_lines": {"activity_5": 11.124729, "activity_10": 11.009593, "activity_20": 10.875755, "activity_30": 10.76445}, "trend_signal": 1, "fair_value": 10.132928, "relative_strength": -6.608875, "rate_of_change": 0.06829748679929366, "market_dynamics": 2.027727, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.460028, "high": 11.754928, "low": 11.141239, "close": 11.475893, "volume": 154138}, "trend_line": 10.65387, "activity_lines": {"activity_5": 11.256733, "activity_10": 11.111461, "activity_20": 10.944209, "activity_30": 10.818841}, "trend_signal": 1, "fair_value": 10.141706, "relative_strength": -6.946783, "rate_of_change": 0.19786828173983043, "market_dynamics": 2.085212, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.609344, "high": 12.009672, "low": 11.396569, "close": 11.756132, "volume": 368773}, "trend_line": 10.707363, "activity_lines": {"activity_5": 11.446991, "activity_10": 11.250567, "activity_20": 11.034392, "activity_30": 10.889955}, "trend_signal": 1, "fair_value": 10.152189, "relative_strength": -5.191658, "rate_of_change": 0.5020992371786154, "market_dynamics": 2.222677, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7665, "high": 12.158591, "low": 11.491283, "close": 11.581766, "volume": 255112}, "trend_line": 10.748617, "activity_lines": {"activity_5": 11.52849, "activity_10": 11.338461, "activity_20": 11.101727, "activity_30": 10.946368}, "trend_signal": 1, "fair_value": 10.161412, "relative_strength": -5.99058, "rate_of_change": 0.38528627450100056, "market_dynamics": 2.205381, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.696753, "high": 12.15482, "low": 11.581765, "close": 11.711835, "volume": 215224}, "trend_line": 10.80122, "activity_lines": {"activity_5": 11.620032, "activity_10": 11.434139, "activity_20": 11.176296, "activity_30": 11.008511}, "trend_signal": 1, "fair_value": 10.171351, "relative_strength": -4.817535, "rate_of_change": 0.4893931935615651, "market_dynamics": 2.037863, "expectation": {"probability": 60.6284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.764615, "high": 12.041719, "low": 11.542181, "close": 11.651514, "volume": 174855}, "trend_line": 10.845093, "activity_lines": {"activity_5": 11.655891, "activity_10": 11.501727, "activity_20": 11.238987, "activity_30": 11.063369}, "trend_signal": 1, "fair_value": 10.192001, "relative_strength": -3.475047, "rate_of_change": 0.40618559755286543, "market_dynamics": 1.927933, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.781581, "high": 11.970085, "low": 11.515788, "close": 11.800431, "volume": 178578}, "trend_line": 10.889939, "activity_lines": {"activity_5": 11.710892, "activity_10": 11.582232, "activity_20": 11.310499, "activity_30": 11.125004}, "trend_signal": 1, "fair_value": 10.213971, "relative_strength": -3.810718, "rate_of_change": 0.41351420407367384, "market_dynamics": 1.704525, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.894684, "high": 12.057359, "low": 11.718519, "close": 11.768013, "volume": 293664}, "trend_line": 10.931901, "activity_lines": {"activity_5": 11.733451, "activity_10": 11.641353, "activity_20": 11.373464, "activity_30": 11.181654}, "trend_signal": 1, "fair_value": 10.23606, "relative_strength": -3.297798, "rate_of_change": 0.38532814554792116, "market_dynamics": 1.706749, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.876518, "high": 12.085912, "low": 11.699482, "close": 11.758494, "volume": 200341}, "trend_line": 10.972775, "activity_lines": {"activity_5": 11.752045, "activity_10": 11.684717, "activity_20": 11.430417, "activity_30": 11.234982}, "trend_signal": 1, "fair_value": 10.258333, "relative_strength": -2.924899, "rate_of_change": 0.3738965437026966, "market_dynamics": 1.623718, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.787048, "high": 12.038322, "low": 11.707096, "close": 11.832734, "volume": 206172}, "trend_line": 11.028034, "activity_lines": {"activity_5": 11.783604, "activity_10": 11.729281, "activity_20": 11.489435, "activity_30": 11.290463}, "trend_signal": 1, "fair_value": 10.281404, "relative_strength": -4.370568, "rate_of_change": 0.5036009578251582, "market_dynamics": 1.604493, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.905072, "high": 11.981216, "low": 11.707098, "close": 11.802277, "volume": 66259}, "trend_line": 11.076056, "activity_lines": {"activity_5": 11.796951, "activity_10": 11.756407, "activity_20": 11.540575, "activity_30": 11.340415}, "trend_signal": 1, "fair_value": 10.304164, "relative_strength": -3.941448, "rate_of_change": 0.43545386240194367, "market_dynamics": 1.419608, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.82512, "high": 12.085912, "low": 11.707098, "close": 11.804181, "volume": 186725}, "trend_line": 11.121717, "activity_lines": {"activity_5": 11.800881, "activity_10": 11.77282, "activity_20": 11.587187, "activity_30": 11.38739}, "trend_signal": 1, "fair_value": 10.327108, "relative_strength": -4.255154, "rate_of_change": 0.4122496310961306, "market_dynamics": 1.132743, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.806085, "high": 12.14915, "low": 11.762302, "close": 12.028025, "volume": 284722}, "trend_line": 11.17448, "activity_lines": {"activity_5": 11.879176, "activity_10": 11.823963, "activity_20": 11.649961, "activity_30": 11.445862}, "trend_signal": 1, "fair_value": 10.34994, "relative_strength": -3.665542, "rate_of_change": 0.47441415745429016, "market_dynamics": 1.089402, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.064553, "high": 12.387556, "low": 11.937659, "close": 11.98188, "volume": 259723}, "trend_line": 11.22388, "activity_lines": {"activity_5": 11.924755, "activity_10": 11.861773, "activity_20": 11.701937, "activity_30": 11.497952}, "trend_signal": 1, "fair_value": 10.372283, "relative_strength": -4.593816, "rate_of_change": 0.44207873654969676, "market_dynamics": 0.902772, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.00303, "high": 12.093393, "low": 11.59072, "close": 11.885749, "volume": 404507}, "trend_line": 11.272619, "activity_lines": {"activity_5": 11.923399, "activity_10": 11.874829, "activity_20": 11.738696, "activity_30": 11.540653}, "trend_signal": 1, "fair_value": 10.392802, "relative_strength": -4.073559, "rate_of_change": 0.43424377309808376, "market_dynamics": 0.796934, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.824224, "high": 12.105043, "low": 11.184641, "close": 11.771057, "volume": 429064}, "trend_line": 11.314128, "activity_lines": {"activity_5": 11.880277, "activity_10": 11.86387, "activity_20": 11.75922, "activity_30": 11.572811}, "trend_signal": 1, "fair_value": 10.411327, "relative_strength": -5.324413, "rate_of_change": 0.3682285367757002, "market_dynamics": 0.616429, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.718628, "high": 12.120577, "low": 11.516685, "close": 11.701154, "volume": 317232}, "trend_line": 11.349045, "activity_lines": {"activity_5": 11.815935, "activity_10": 11.838029, "activity_20": 11.768809, "activity_30": 11.59778}, "trend_signal": 1, "fair_value": 10.429239, "relative_strength": -6.768024, "rate_of_change": 0.30861415037906664, "market_dynamics": 0.180131, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.829311, "high": 12.116694, "low": 11.594356, "close": 11.701154, "volume": 210175}, "trend_line": 11.382542, "activity_lines": {"activity_5": 11.758462, "activity_10": 11.813992, "activity_20": 11.774814, "activity_30": 11.620497}, "trend_signal": 1, "fair_value": 10.447499, "relative_strength": -7.011803, "rate_of_change": 0.2951525877287521, "market_dynamics": -0.191271, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.670084, "high": 11.98271, "low": 11.609608, "close": 11.879796, "volume": 145807}, "trend_line": 11.42163, "activity_lines": {"activity_5": 11.782328, "activity_10": 11.823651, "activity_20": 11.794478, "activity_30": 11.652578}, "trend_signal": 1, "fair_value": 10.466955, "relative_strength": -7.255674, "rate_of_change": 0.3434030816666397, "market_dynamics": -0.488691, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.973002, "high": 12.077857, "low": 11.767174, "close": 11.980769, "volume": 178945}, "trend_line": 11.461406, "activity_lines": {"activity_5": 11.846657, "activity_10": 11.849463, "activity_20": 11.819959, "activity_30": 11.688651}, "trend_signal": 1, "fair_value": 10.486252, "relative_strength": -8.032909, "rate_of_change": 0.3482515192665128, "market_dynamics": -0.572193, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.978829, "high": 12.14808, "low": 11.895331, "close": 12.134351, "volume": 364788}, "trend_line": 11.505447, "activity_lines": {"activity_5": 11.955845, "activity_10": 11.900508, "activity_20": 11.856245, "activity_30": 11.732067}, "trend_signal": 1, "fair_value": 10.507139, "relative_strength": -1.03701, "rate_of_change": 0.3842547764209731, "market_dynamics": -0.344114, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.767595, "high": 12.355975, "low": 11.767595, "close": 12.104933, "volume": 209628}, "trend_line": 11.551558, "activity_lines": {"activity_5": 12.031008, "activity_10": 11.940167, "activity_20": 11.885252, "activity_30": 11.770743}, "trend_signal": 1, "fair_value": 10.527079, "relative_strength": -0.910958, "rate_of_change": 0.4007753892569302, "market_dynamics": -0.133595, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.159847, "high": 12.248105, "low": 11.228247, "close": 11.90096, "volume": 221626}, "trend_line": 11.592151, "activity_lines": {"activity_5": 12.011261, "activity_10": 11.937271, "activity_20": 11.891838, "activity_30": 11.793286}, "trend_signal": 1, "fair_value": 10.545606, "relative_strength": 0.900675, "rate_of_change": 0.35140714352124136, "market_dynamics": -0.105284, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.914689, "high": 12.246143, "low": 11.571468, "close": 11.74602, "volume": 264692}, "trend_line": 11.626714, "activity_lines": {"activity_5": 11.926547, "activity_10": 11.908514, "activity_20": 11.882977, "activity_30": 11.803213}, "trend_signal": 1, "fair_value": 10.562331, "relative_strength": -0.784823, "rate_of_change": 0.29815864199836895, "market_dynamics": -0.240907, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.716602, "high": 12.31314, "low": 11.596964, "close": 12.050017, "volume": 190590}, "trend_line": 11.669376, "activity_lines": {"activity_5": 11.952084, "activity_10": 11.939319, "activity_20": 11.902287, "activity_30": 11.830522}, "trend_signal": 1, "fair_value": 10.581713, "relative_strength": -2.623588, "rate_of_change": 0.3669308456370388, "market_dynamics": -0.448241, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.33244, "high": 12.334401, "low": 11.908732, "close": 12.084997, "volume": 442657}, "trend_line": 11.709785, "activity_lines": {"activity_5": 11.984664, "activity_10": 11.973496, "activity_20": 11.923317, "activity_30": 11.857337}, "trend_signal": 1, "fair_value": 10.600898, "relative_strength": -3.605394, "rate_of_change": 0.34628244046639994, "market_dynamics": -0.37239, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.152333, "high": 12.152333, "low": 11.962206, "close": 11.982011, "volume": 364207}, "trend_line": 11.744235, "activity_lines": {"activity_5": 11.986206, "activity_10": 11.983241, "activity_20": 11.932476, "activity_30": 11.8749}, "trend_signal": 1, "fair_value": 10.619149, "relative_strength": -4.871311, "rate_of_change": 0.29419839903123457, "market_dynamics": -0.317245, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.090938, "high": 12.451388, "low": 11.983991, "close": 12.239475, "volume": 314104}, "trend_line": 11.785665, "activity_lines": {"activity_5": 12.081764, "activity_10": 12.034691, "activity_20": 11.96529, "activity_30": 11.906851}, "trend_signal": 1, "fair_value": 10.638957, "relative_strength": -0.046556, "rate_of_change": 0.3527688265774661, "market_dynamics": -0.016955, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.455349, "high": 12.455349, "low": 12.146392, "close": 12.213728, "volume": 208919}, "trend_line": 11.823387, "activity_lines": {"activity_5": 12.146172, "activity_10": 12.071672, "activity_20": 11.993406, "activity_30": 11.934468}, "trend_signal": 1, "fair_value": 10.658992, "relative_strength": -0.049078, "rate_of_change": 0.320066793006593, "market_dynamics": 0.115053, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.382071, "high": 12.407817, "low": 12.239475, "close": 12.244, "volume": 296655}, "trend_line": 11.858914, "activity_lines": {"activity_5": 12.18949, "activity_10": 12.108085, "activity_20": 12.022238, "activity_30": 11.961604}, "trend_signal": 1, "fair_value": 10.677992, "relative_strength": 1.532303, "rate_of_change": 0.30048073365102645, "market_dynamics": 0.187474, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.342, "high": 12.63, "low": 12.2, "close": 12.57, "volume": 412771}, "trend_line": 11.904778, "activity_lines": {"activity_5": 12.328543, "activity_10": 12.198985, "activity_20": 12.08016, "activity_30": 12.007481}, "trend_signal": 1, "fair_value": 10.698862, "relative_strength": 4.586658, "rate_of_change": 0.3867470495190361, "market_dynamics": 0.730964, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.488, "high": 12.612, "low": 12.366, "close": 12.59, "volume": 223273}, "trend_line": 11.941915, "activity_lines": {"activity_5": 12.441929, "activity_10": 12.285601, "activity_20": 12.13633, "activity_30": 12.051688}, "trend_signal": 1, "fair_value": 10.71893, "relative_strength": 1.982199, "rate_of_change": 0.3119503782430847, "market_dynamics": 0.95187, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.618, "high": 12.84, "low": 12.536, "close": 12.66, "volume": 207829}, "trend_line": 11.972044, "activity_lines": {"activity_5": 12.538115, "activity_10": 12.376124, "activity_20": 12.195425, "activity_30": 12.098017}, "trend_signal": 1, "fair_value": 10.738894, "relative_strength": 3.051861, "rate_of_change": 0.2522962188225299, "market_dynamics": 1.200016, "expectation": {"probability": 58.3114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f5e2e23-6fbd-4fcc-b504-12b7d78395e3/", "share_image": "https://sharemaestro.com/terminal/0f5e2e23-6fbd-4fcc-b504-12b7d78395e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}