{"ticker": {"uuid": "0f5e33e3-c311-4882-87c5-78479c36424b", "symbol": "WEED", "name": "ROUNDHILL CANNABIS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEED rose 32.53%, moving from 16.36 to 21.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.14 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.69"}, {"label": "12-Week Change", "value": "32.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.14"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 22.25, "low": 19.12, "close": 21.688, "volume": 85246}, "trend_line": 18.338347, "activity_lines": {"activity_5": 20.765973, "activity_10": 20.114564, "activity_20": 18.691924, "activity_30": 18.595177}, "trend_signal": 1, "fair_value": 23.519962, "relative_strength": 10.138525, "rate_of_change": 0.48139529404415793, "market_dynamics": 0.773521, "expectation": {"probability": 45.9854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.35, "high": 23.2, "low": 21.35, "close": 22.29, "volume": 9879}, "trend_line": 28.653833, "activity_lines": {"activity_5": 21.70322, "activity_10": 21.719351, "activity_20": 22.757618, "activity_30": 24.581416}, "trend_signal": 0, "fair_value": 39.385085, "relative_strength": -44.265923, "rate_of_change": -2.8686359967190644, "market_dynamics": 0.104649, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.9155, "high": 22.715, "low": 21.7, "close": 22.2329, "volume": 11722}, "trend_line": 27.770563, "activity_lines": {"activity_5": 21.96314, "activity_10": 21.832805, "activity_20": 22.579744, "activity_30": 24.167162}, "trend_signal": 0, "fair_value": 39.099215, "relative_strength": -44.841948, "rate_of_change": -3.082554435212907, "market_dynamics": 0.314696, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.32, "high": 23.3, "low": 22.32, "close": 22.4596, "volume": 9602}, "trend_line": 26.86255, "activity_lines": {"activity_5": 22.191153, "activity_10": 21.972935, "activity_20": 22.444552, "activity_30": 23.824519}, "trend_signal": 0, "fair_value": 38.826434, "relative_strength": -42.508902, "rate_of_change": -3.2696960446930814, "market_dynamics": 0.569758, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.3218, "high": 22.3218, "low": 21.83, "close": 22.31, "volume": 7644}, "trend_line": 25.801233, "activity_lines": {"activity_5": 22.290587, "activity_10": 22.058489, "activity_20": 22.323592, "activity_30": 23.530806}, "trend_signal": 0, "fair_value": 38.56004, "relative_strength": -43.339518, "rate_of_change": -3.950916796804469, "market_dynamics": 0.781157, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.72, "high": 26.2131, "low": 22.71, "close": 26.2131, "volume": 8447}, "trend_line": 25.283337, "activity_lines": {"activity_5": 23.62934, "activity_10": 22.821389, "activity_20": 22.59788, "activity_30": 23.557378}, "trend_signal": 0, "fair_value": 38.364057, "relative_strength": -31.731465, "rate_of_change": -2.0072529091923643, "market_dynamics": 1.017824, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.95, "high": 26.95, "low": 24.48, "close": 24.8067, "volume": 22504}, "trend_line": 24.906893, "activity_lines": {"activity_5": 24.197867, "activity_10": 23.247778, "activity_20": 22.750599, "activity_30": 23.526628}, "trend_signal": 0, "fair_value": 38.152223, "relative_strength": -35.942528, "rate_of_change": -1.488901563903528, "market_dynamics": 1.201779, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.6559, "high": 23.6559, "low": 22.32, "close": 22.52, "volume": 9839}, "trend_line": 24.660893, "activity_lines": {"activity_5": 23.83638, "activity_10": 23.246178, "activity_20": 22.695279, "activity_30": 23.372634}, "trend_signal": 0, "fair_value": 37.911728, "relative_strength": -41.120778, "rate_of_change": -0.9876783908775721, "market_dynamics": 1.246386, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.8402, "high": 22.3443, "low": 21.43, "close": 22.3443, "volume": 6674}, "trend_line": 24.40832, "activity_lines": {"activity_5": 23.397187, "activity_10": 23.178102, "activity_20": 22.651977, "activity_30": 23.223177}, "trend_signal": 0, "fair_value": 37.675858, "relative_strength": -41.214825, "rate_of_change": -1.02418432292781, "market_dynamics": 1.241551, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.4698, "high": 23.4698, "low": 22.7758, "close": 22.7758, "volume": 7899}, "trend_line": 24.162513, "activity_lines": {"activity_5": 23.109513, "activity_10": 23.169109, "activity_20": 22.671822, "activity_30": 23.117853}, "trend_signal": 0, "fair_value": 37.453469, "relative_strength": -37.691892, "rate_of_change": -1.0070623459541632, "market_dynamics": 1.144111, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.425, "high": 22.425, "low": 20.2, "close": 20.5605, "volume": 18834}, "trend_line": 23.881147, "activity_lines": {"activity_5": 22.052353, "activity_10": 22.732035, "activity_20": 22.494627, "activity_30": 22.885465}, "trend_signal": 0, "fair_value": 37.205043, "relative_strength": -42.590404, "rate_of_change": -1.1644732482916906, "market_dynamics": 0.952679, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.44, "close": 20.02, "volume": 15051}, "trend_line": 23.60848, "activity_lines": {"activity_5": 21.191867, "activity_10": 22.217255, "activity_20": 22.280678, "activity_30": 22.636359}, "trend_signal": 0, "fair_value": 36.955984, "relative_strength": -41.897529, "rate_of_change": -1.1417667668977476, "market_dynamics": 0.827766, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.94, "high": 20.2, "low": 19.6419, "close": 19.8313, "volume": 11304}, "trend_line": 23.38079, "activity_lines": {"activity_5": 20.587593, "activity_10": 21.709438, "activity_20": 22.06303, "activity_30": 22.39267}, "trend_signal": 0, "fair_value": 36.711346, "relative_strength": -41.64961, "rate_of_change": -0.9644415904793492, "market_dynamics": 0.626173, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.4787, "high": 29.21, "low": 19.4515, "close": 28.1, "volume": 63406}, "trend_line": 23.36944, "activity_lines": {"activity_5": 22.9188, "activity_10": 22.748687, "activity_20": 22.640506, "activity_30": 22.697135}, "trend_signal": 0, "fair_value": 36.590059, "relative_strength": -17.945048, "rate_of_change": -0.04854412532681827, "market_dynamics": 0.82038, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.6, "high": 36.5899, "low": 28.89, "close": 34.3, "volume": 61143}, "trend_line": 23.60444, "activity_lines": {"activity_5": 26.93296, "activity_10": 24.812656, "activity_20": 23.774429, "activity_30": 23.402332}, "trend_signal": 0, "fair_value": 36.558253, "relative_strength": 2.726288, "rate_of_change": 1.0055867834231347, "market_dynamics": 1.105963, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.01, "high": 41.38, "low": 33.31, "close": 38.95, "volume": 75232}, "trend_line": 23.94239, "activity_lines": {"activity_5": 31.72884, "activity_10": 27.50408, "activity_20": 25.285651, "activity_30": 24.392368}, "trend_signal": 1, "fair_value": 36.591016, "relative_strength": 17.770733, "rate_of_change": 1.4317221675244118, "market_dynamics": 1.406057, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.62, "high": 38.62, "low": 30.71, "close": 32.4952, "volume": 35968}, "trend_line": 24.13048, "activity_lines": {"activity_5": 33.147153, "activity_10": 28.790324, "activity_20": 26.100317, "activity_30": 24.944163}, "trend_signal": 1, "fair_value": 36.535668, "relative_strength": 2.13608, "rate_of_change": 0.7855940864717307, "market_dynamics": 1.709034, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.31, "close": 33.39, "volume": 26143}, "trend_line": 24.291547, "activity_lines": {"activity_5": 34.032053, "activity_10": 30.099467, "activity_20": 26.960388, "activity_30": 25.541551}, "trend_signal": 1, "fair_value": 36.493725, "relative_strength": 6.492836, "rate_of_change": 0.6674836140847706, "market_dynamics": 1.588843, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.9, "high": 33.1269, "low": 28.48, "close": 30.07, "volume": 37438}, "trend_line": 24.394713, "activity_lines": {"activity_5": 32.906373, "activity_10": 30.607338, "activity_20": 27.443463, "activity_30": 25.914354}, "trend_signal": 1, "fair_value": 36.409203, "relative_strength": -2.956206, "rate_of_change": 0.4246991762196046, "market_dynamics": 1.412098, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.64, "high": 30.64, "low": 28.82, "close": 29.1139, "volume": 15227}, "trend_line": 24.508393, "activity_lines": {"activity_5": 31.33066, "activity_10": 30.800905, "activity_20": 27.793618, "activity_30": 26.218818}, "trend_signal": 1, "fair_value": 36.314458, "relative_strength": -5.404957, "rate_of_change": 0.46600261294323164, "market_dynamics": 1.114754, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.15, "high": 31.0, "low": 27.19, "close": 27.6826, "volume": 13629}, "trend_line": 24.642747, "activity_lines": {"activity_5": 29.623587, "activity_10": 30.618998, "activity_20": 27.970651, "activity_30": 26.423606}, "trend_signal": 1, "fair_value": 36.203794, "relative_strength": -6.444727, "rate_of_change": 0.548195877224583, "market_dynamics": 0.853061, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.03, "high": 27.165, "low": 22.0, "close": 22.0, "volume": 12608}, "trend_line": 24.60883, "activity_lines": {"activity_5": 26.773473, "activity_10": 29.274398, "activity_20": 27.577957, "activity_30": 26.253106}, "trend_signal": 1, "fair_value": 36.023999, "relative_strength": -22.559154, "rate_of_change": -0.13763481806634165, "market_dynamics": 0.454582, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.72, "high": 24.91, "low": 20.75, "close": 24.5192, "volume": 9449}, "trend_line": 24.711703, "activity_lines": {"activity_5": 25.462773, "activity_10": 28.351835, "activity_20": 27.426567, "activity_30": 26.247323}, "trend_signal": 1, "fair_value": 35.880189, "relative_strength": -17.01681, "rate_of_change": 0.41803287681697543, "market_dynamics": 0.109854, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.55, "high": 27.2974, "low": 24.36, "close": 27.2974, "volume": 11807}, "trend_line": 24.92315, "activity_lines": {"activity_5": 25.669527, "activity_10": 27.849164, "activity_20": 27.52888, "activity_30": 26.414142}, "trend_signal": 1, "fair_value": 35.774228, "relative_strength": -7.292601, "rate_of_change": 0.8556553144071037, "market_dynamics": -0.082221, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.97, "high": 29.05, "low": 26.8339, "close": 29.05, "volume": 12836}, "trend_line": 25.20705, "activity_lines": {"activity_5": 26.64532, "activity_10": 27.67974, "activity_20": 27.77507, "activity_30": 26.680391}, "trend_signal": 1, "fair_value": 35.692226, "relative_strength": -1.857965, "rate_of_change": 1.1391015983132116, "market_dynamics": -0.190382, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0599, "high": 29.0807, "low": 26.96, "close": 28.5802, "volume": 4354}, "trend_line": 25.43409, "activity_lines": {"activity_5": 27.468773, "activity_10": 27.520353, "activity_20": 27.944423, "activity_30": 26.898013}, "trend_signal": 1, "fair_value": 35.606539, "relative_strength": -2.612577, "rate_of_change": 0.9007003992930643, "market_dynamics": -0.173131, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.46, "high": 29.4618, "low": 28.46, "close": 29.3743, "volume": 9232}, "trend_line": 25.608757, "activity_lines": {"activity_5": 28.497087, "activity_10": 27.693889, "activity_20": 28.178132, "activity_30": 27.15222}, "trend_signal": 1, "fair_value": 35.532345, "relative_strength": 1.419549, "rate_of_change": 0.686743657823022, "market_dynamics": -0.145885, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.33, "high": 32.93, "low": 29.3, "close": 32.1266, "volume": 13490}, "trend_line": 25.992283, "activity_lines": {"activity_5": 29.951213, "activity_10": 28.424587, "activity_20": 28.652214, "activity_30": 27.572726}, "trend_signal": 1, "fair_value": 35.492278, "relative_strength": 11.95527, "rate_of_change": 1.49763614063736, "market_dynamics": -0.12996, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.68, "high": 31.68, "low": 26.52, "close": 28.6452, "volume": 7164}, "trend_line": 26.237827, "activity_lines": {"activity_5": 29.737713, "activity_10": 28.545275, "activity_20": 28.748989, "activity_30": 27.743882}, "trend_signal": 1, "fair_value": 35.41266, "relative_strength": -1.467478, "rate_of_change": 0.9446803884060467, "market_dynamics": -0.276997, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.44, "high": 28.44, "low": 26.2931, "close": 28.25, "volume": 29310}, "trend_line": 26.466683, "activity_lines": {"activity_5": 29.302627, "activity_10": 28.620013, "activity_20": 28.778121, "activity_30": 27.8737}, "trend_signal": 1, "fair_value": 35.330331, "relative_strength": -3.122493, "rate_of_change": 0.8722368662618304, "market_dynamics": -0.294817, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.32, "high": 31.34, "low": 28.24, "close": 30.1807, "volume": 12582}, "trend_line": 26.74965, "activity_lines": {"activity_5": 29.56444, "activity_10": 29.061495, "activity_20": 28.965062, "activity_30": 28.113314}, "trend_signal": 1, "fair_value": 35.271813, "relative_strength": 3.653106, "rate_of_change": 1.069144176472735, "market_dynamics": -0.295451, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.9266, "high": 34.3834, "low": 28.61, "close": 33.64, "volume": 33201}, "trend_line": 27.127983, "activity_lines": {"activity_5": 30.872653, "activity_10": 30.08652, "activity_20": 29.43565, "activity_30": 28.557853}, "trend_signal": 1, "fair_value": 35.253478, "relative_strength": 17.616418, "rate_of_change": 1.4143474774436353, "market_dynamics": -0.078898, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.78, "high": 34.8854, "low": 30.8464, "close": 34.8854, "volume": 36387}, "trend_line": 27.549733, "activity_lines": {"activity_5": 32.31162, "activity_10": 31.126345, "activity_20": 29.95999, "activity_30": 29.058331}, "trend_signal": 1, "fair_value": 35.249388, "relative_strength": 19.755907, "rate_of_change": 1.5546677392123085, "market_dynamics": 0.390062, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.57, "high": 38.58, "low": 33.695, "close": 36.2648, "volume": 46330}, "trend_line": 28.009907, "activity_lines": {"activity_5": 34.026467, "activity_10": 32.228495, "activity_20": 30.544015, "activity_30": 29.620594}, "trend_signal": 1, "fair_value": 35.260546, "relative_strength": 22.897282, "rate_of_change": 1.670339237044506, "market_dynamics": 0.836863, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.67, "high": 40.0, "low": 36.1001, "close": 39.593, "volume": 40168}, "trend_line": 28.586007, "activity_lines": {"activity_5": 36.34274, "activity_10": 33.772727, "activity_20": 31.406132, "activity_30": 30.36789}, "trend_signal": 1, "fair_value": 35.307638, "relative_strength": 32.202408, "rate_of_change": 2.05677226989722, "market_dynamics": 1.315946, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.61, "high": 45.5732, "low": 38.48, "close": 45.5732, "volume": 49235}, "trend_line": 29.231343, "activity_lines": {"activity_5": 39.896213, "activity_10": 36.212578, "activity_20": 32.812587, "activity_30": 31.463838}, "trend_signal": 1, "fair_value": 35.41802, "relative_strength": 49.00083, "rate_of_change": 2.257524109610693, "market_dynamics": 1.570445, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.81, "high": 45.87, "low": 41.3001, "close": 42.4199, "volume": 148354}, "trend_line": 29.81845, "activity_lines": {"activity_5": 41.37242, "activity_10": 37.770138, "activity_20": 33.887188, "activity_30": 32.314712}, "trend_signal": 1, "fair_value": 35.492509, "relative_strength": 36.083702, "rate_of_change": 2.0084845229314285, "market_dynamics": 1.690302, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.01, "high": 42.03, "low": 36.15, "close": 38.87, "volume": 175713}, "trend_line": 30.36345, "activity_lines": {"activity_5": 41.08, "activity_10": 38.445069, "activity_20": 34.576443, "activity_30": 32.898683}, "trend_signal": 1, "fair_value": 35.528061, "relative_strength": 24.886194, "rate_of_change": 1.8277274640365337, "market_dynamics": 1.654052, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.09, "high": 41.74, "low": 37.8, "close": 41.5, "volume": 113417}, "trend_line": 31.001973, "activity_lines": {"activity_5": 41.398607, "activity_10": 39.475575, "activity_20": 35.49008, "activity_30": 33.617171}, "trend_signal": 1, "fair_value": 35.590269, "relative_strength": 30.625025, "rate_of_change": 2.102932967103538, "market_dynamics": 1.566892, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.47, "high": 42.0199, "low": 36.55, "close": 38.1909, "volume": 119382}, "trend_line": 31.51581, "activity_lines": {"activity_5": 40.265167, "activity_10": 39.670702, "activity_20": 36.034135, "activity_30": 34.080972}, "trend_signal": 1, "fair_value": 35.617079, "relative_strength": 18.937495, "rate_of_change": 1.6574332220726689, "market_dynamics": 1.359417, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.14, "high": 38.14, "low": 33.28, "close": 34.7599, "volume": 47625}, "trend_line": 31.989123, "activity_lines": {"activity_5": 38.081533, "activity_10": 39.061267, "activity_20": 36.208204, "activity_30": 34.290268}, "trend_signal": 1, "fair_value": 35.608333, "relative_strength": 8.592879, "rate_of_change": 1.5018271781686747, "market_dynamics": 0.940569, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.68, "high": 38.85, "low": 31.75, "close": 38.83, "volume": 28055}, "trend_line": 32.616123, "activity_lines": {"activity_5": 37.975487, "activity_10": 39.108593, "activity_20": 36.736201, "activity_30": 34.731615}, "trend_signal": 1, "fair_value": 35.640875, "relative_strength": 21.033448, "rate_of_change": 1.9600412302644323, "market_dynamics": 0.629262, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.51, "high": 43.64, "low": 38.5601, "close": 42.2251, "volume": 56396}, "trend_line": 33.362583, "activity_lines": {"activity_5": 39.240467, "activity_10": 39.678845, "activity_20": 37.507398, "activity_30": 35.351549}, "trend_signal": 1, "fair_value": 35.706717, "relative_strength": 27.945535, "rate_of_change": 2.2886227158267674, "market_dynamics": 0.421931, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.765, "high": 44.5184, "low": 40.06, "close": 43.7791, "volume": 52668}, "trend_line": 33.88522, "activity_lines": {"activity_5": 40.799773, "activity_10": 40.398195, "activity_20": 38.34228, "activity_30": 36.023583}, "trend_signal": 1, "fair_value": 35.786642, "relative_strength": 31.121133, "rate_of_change": 1.5665363799919092, "market_dynamics": 0.339443, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.13, "high": 47.2799, "low": 40.23, "close": 43.55, "volume": 80512}, "trend_line": 34.193553, "activity_lines": {"activity_5": 42.130773, "activity_10": 40.939265, "activity_20": 39.07686, "activity_30": 36.647117}, "trend_signal": 1, "fair_value": 35.862753, "relative_strength": 30.390037, "rate_of_change": 0.9099335934664277, "market_dynamics": 0.473159, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.55, "high": 44.07, "low": 37.82, "close": 37.9501, "volume": 52000}, "trend_line": 34.160223, "activity_lines": {"activity_5": 41.237867, "activity_10": 40.390227, "activity_20": 39.209068, "activity_30": 36.889475}, "trend_signal": 1, "fair_value": 35.883018, "relative_strength": 14.532094, "rate_of_change": -0.09747451515202124, "market_dynamics": 0.328857, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.06, "high": 41.1699, "low": 36.81, "close": 38.61, "volume": 47807}, "trend_line": 34.36405, "activity_lines": {"activity_5": 40.352247, "activity_10": 40.099773, "activity_20": 39.359505, "activity_30": 37.176557}, "trend_signal": 1, "fair_value": 35.909239, "relative_strength": 19.245905, "rate_of_change": 0.5966793600849645, "market_dynamics": 0.050188, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.73, "high": 39.08, "low": 36.5, "close": 38.0012, "volume": 55427}, "trend_line": 34.517757, "activity_lines": {"activity_5": 39.27836, "activity_10": 39.767898, "activity_20": 39.407982, "activity_30": 37.411212}, "trend_signal": 1, "fair_value": 35.929163, "relative_strength": 13.616665, "rate_of_change": 0.44729011859779116, "market_dynamics": -0.270481, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.41, "high": 49.58, "low": 36.665, "close": 41.9266, "volume": 99432}, "trend_line": 34.912977, "activity_lines": {"activity_5": 39.794533, "activity_10": 40.165529, "activity_20": 39.802332, "activity_30": 37.889202}, "trend_signal": 1, "fair_value": 35.985742, "relative_strength": 23.790271, "rate_of_change": 1.144975903272031, "market_dynamics": -0.468759, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.13, "high": 42.285, "low": 37.72, "close": 40.33, "volume": 64701}, "trend_line": 35.286847, "activity_lines": {"activity_5": 39.902007, "activity_10": 40.265113, "activity_20": 39.98138, "activity_30": 38.238687}, "trend_signal": 1, "fair_value": 36.026343, "relative_strength": 15.997053, "rate_of_change": 1.0708625620782888, "market_dynamics": -0.517863, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.02, "high": 45.0492, "low": 39.635, "close": 42.1683, "volume": 40126}, "trend_line": 35.769703, "activity_lines": {"activity_5": 40.836913, "activity_10": 40.66004, "activity_20": 40.27798, "activity_30": 38.682652}, "trend_signal": 1, "fair_value": 36.083213, "relative_strength": 18.354798, "rate_of_change": 1.368373887301402, "market_dynamics": -0.481274, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.21, "high": 42.21, "low": 35.15, "close": 35.1756, "volume": 57176}, "trend_line": 36.20889, "activity_lines": {"activity_5": 39.159707, "activity_10": 39.648869, "activity_20": 39.851526, "activity_30": 38.644323}, "trend_signal": 1, "fair_value": 36.074886, "relative_strength": -1.685308, "rate_of_change": 1.2278184138123733, "market_dynamics": -0.583508, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.32, "high": 35.32, "low": 33.32, "close": 34.7213, "volume": 47356}, "trend_line": 36.54896, "activity_lines": {"activity_5": 37.560027, "activity_10": 38.621542, "activity_20": 39.374492, "activity_30": 38.548349}, "trend_signal": 1, "fair_value": 36.062581, "relative_strength": -2.972016, "rate_of_change": 0.9391892433046259, "market_dynamics": -0.857963, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.16, "high": 35.16, "low": 32.8, "close": 33.7166, "volume": 53464}, "trend_line": 36.762933, "activity_lines": {"activity_5": 35.844107, "activity_10": 37.547975, "activity_20": 38.802554, "activity_30": 38.365616}, "trend_signal": 0, "fair_value": 36.041446, "relative_strength": -7.228148, "rate_of_change": 0.5854421028669373, "market_dynamics": -1.009389, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.03, "high": 34.06, "low": 30.5765, "close": 30.5765, "volume": 25899}, "trend_line": 36.813817, "activity_lines": {"activity_5": 33.62882, "activity_10": 36.086435, "activity_20": 37.943693, "activity_30": 37.966491}, "trend_signal": 0, "fair_value": 35.992652, "relative_strength": -17.348882, "rate_of_change": 0.13841115451806713, "market_dynamics": -1.271516, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.2, "high": 31.672, "low": 30.2, "close": 31.648, "volume": 23996}, "trend_line": 36.916077, "activity_lines": {"activity_5": 32.420933, "activity_10": 35.055595, "activity_20": 37.229815, "activity_30": 37.633213}, "trend_signal": 0, "fair_value": 35.954204, "relative_strength": -15.131336, "rate_of_change": 0.2777761404094586, "market_dynamics": -1.387703, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.04, "high": 35.37, "low": 31.5959, "close": 31.5959, "volume": 52830}, "trend_line": 36.99013, "activity_lines": {"activity_5": 31.897033, "activity_10": 34.129865, "activity_20": 36.577286, "activity_30": 37.289976}, "trend_signal": 0, "fair_value": 35.915973, "relative_strength": -15.392687, "rate_of_change": 0.20059823799803878, "market_dynamics": -1.395184, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.9, "high": 32.9, "low": 30.39, "close": 31.3716, "volume": 40273}, "trend_line": 36.964963, "activity_lines": {"activity_5": 31.537013, "activity_10": 33.290884, "activity_20": 35.954938, "activity_30": 36.92749}, "trend_signal": 0, "fair_value": 35.876457, "relative_strength": -17.47787, "rate_of_change": -0.06803706826659779, "market_dynamics": -1.451806, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.51, "high": 33.43, "low": 30.78, "close": 33.0925, "volume": 34729}, "trend_line": 37.113207, "activity_lines": {"activity_5": 31.97394, "activity_10": 32.885331, "activity_20": 35.532192, "activity_30": 36.677654}, "trend_signal": 0, "fair_value": 35.852457, "relative_strength": -13.857751, "rate_of_change": 0.4010392219248411, "market_dynamics": -1.436804, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.03, "high": 35.26, "low": 32.18, "close": 32.8594, "volume": 36843}, "trend_line": 37.266853, "activity_lines": {"activity_5": 32.374773, "activity_10": 32.598016, "activity_20": 35.127281, "activity_30": 36.403214}, "trend_signal": 0, "fair_value": 35.826875, "relative_strength": -12.978763, "rate_of_change": 0.41399278698818676, "market_dynamics": -1.351944, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.8594, "high": 35.28, "low": 32.3202, "close": 32.6294, "volume": 47239}, "trend_line": 37.348477, "activity_lines": {"activity_5": 32.546747, "activity_10": 32.404713, "activity_20": 34.725854, "activity_30": 36.104024}, "trend_signal": 0, "fair_value": 35.799778, "relative_strength": -13.116949, "rate_of_change": 0.21902573850280577, "market_dynamics": -1.270956, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.1, "high": 33.33, "low": 30.188, "close": 30.188, "volume": 57093}, "trend_line": 37.23341, "activity_lines": {"activity_5": 31.839493, "activity_10": 31.940953, "activity_20": 34.102058, "activity_30": 35.642058}, "trend_signal": 0, "fair_value": 35.75262, "relative_strength": -17.990379, "rate_of_change": -0.30809020673052706, "market_dynamics": -1.166191, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.66, "high": 30.967, "low": 27.0802, "close": 30.4823, "volume": 40577}, "trend_line": 37.08664, "activity_lines": {"activity_5": 31.3242, "activity_10": 31.621385, "activity_20": 33.547443, "activity_30": 35.206502}, "trend_signal": 0, "fair_value": 35.708701, "relative_strength": -17.444026, "rate_of_change": -0.39418898242196065, "market_dynamics": -1.150095, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.66, "high": 30.8163, "low": 29.6842, "close": 30.8163, "volume": 41704}, "trend_line": 36.905023, "activity_lines": {"activity_5": 30.979527, "activity_10": 31.439618, "activity_20": 33.080555, "activity_30": 34.801964}, "trend_signal": 0, "fair_value": 35.668268, "relative_strength": -19.951393, "rate_of_change": -0.4897100411361148, "market_dynamics": -1.15972, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.05, "high": 31.3049, "low": 29.386, "close": 29.7852, "volume": 29153}, "trend_line": 36.578097, "activity_lines": {"activity_5": 30.4429, "activity_10": 31.123111, "activity_20": 32.577195, "activity_30": 34.342621}, "trend_signal": 0, "fair_value": 35.620046, "relative_strength": -23.859549, "rate_of_change": -0.8858577326994221, "market_dynamics": -1.275304, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.61, "high": 29.6696, "low": 25.75, "close": 26.7728, "volume": 34235}, "trend_line": 35.951417, "activity_lines": {"activity_5": 29.107087, "activity_10": 30.273282, "activity_20": 31.852487, "activity_30": 33.710021}, "trend_signal": 0, "fair_value": 35.548117, "relative_strength": -31.451767, "rate_of_change": -1.7132657283947834, "market_dynamics": -1.378253, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.72, "high": 28.15, "low": 26.86, "close": 27.0022, "volume": 13712}, "trend_line": 35.437493, "activity_lines": {"activity_5": 28.23818, "activity_10": 29.553802, "activity_20": 31.202851, "activity_30": 33.132652}, "trend_signal": 0, "fair_value": 35.479198, "relative_strength": -27.313881, "rate_of_change": -1.4294958109717786, "market_dynamics": -1.420801, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.13, "high": 30.37, "low": 28.25, "close": 28.6707, "volume": 33366}, "trend_line": 35.097517, "activity_lines": {"activity_5": 28.137827, "activity_10": 29.221207, "activity_20": 30.767395, "activity_30": 32.696085}, "trend_signal": 0, "fair_value": 35.42473, "relative_strength": -25.003569, "rate_of_change": -0.9593680907393759, "market_dynamics": -1.282718, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.5, "high": 29.8599, "low": 28.4016, "close": 28.4016, "volume": 15565}, "trend_line": 34.660903, "activity_lines": {"activity_5": 28.068547, "activity_10": 28.888793, "activity_20": 30.350742, "activity_30": 32.26409}, "trend_signal": 0, "fair_value": 35.368991, "relative_strength": -26.19625, "rate_of_change": -1.2440025315751133, "market_dynamics": -1.077661, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.04, "high": 30.75, "low": 28.7526, "close": 29.807, "volume": 36088}, "trend_line": 34.38144, "activity_lines": {"activity_5": 28.628713, "activity_10": 28.897195, "activity_20": 30.132341, "activity_30": 31.950935}, "trend_signal": 0, "fair_value": 35.325196, "relative_strength": -22.385342, "rate_of_change": -0.806277320587983, "market_dynamics": -0.714142, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.9406, "high": 30.33, "low": 29.4001, "close": 29.7757, "volume": 24248}, "trend_line": 34.2153, "activity_lines": {"activity_5": 29.176993, "activity_10": 28.955404, "activity_20": 29.961069, "activity_30": 31.653791}, "trend_signal": 0, "fair_value": 35.281841, "relative_strength": -22.248698, "rate_of_change": -0.48322583347293957, "market_dynamics": -0.382503, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 29.7228, "low": 28.95, "close": 29.1277, "volume": 17017}, "trend_line": 33.89189, "activity_lines": {"activity_5": 29.30908, "activity_10": 28.94768, "activity_20": 29.787094, "activity_30": 31.325558}, "trend_signal": 0, "fair_value": 35.234134, "relative_strength": -24.412606, "rate_of_change": -0.9452204130900581, "market_dynamics": -0.289383, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.7545, "high": 30.2821, "low": 29.4602, "close": 30.2821, "volume": 26685}, "trend_line": 33.49379, "activity_lines": {"activity_5": 29.684267, "activity_10": 29.169125, "activity_20": 29.751862, "activity_30": 31.092669}, "trend_signal": 0, "fair_value": 35.196042, "relative_strength": -21.755077, "rate_of_change": -1.1746172904491294, "market_dynamics": -0.107911, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.17, "high": 33.85, "low": 29.88, "close": 32.3835, "volume": 28826}, "trend_line": 33.113937, "activity_lines": {"activity_5": 30.652493, "activity_10": 29.776284, "activity_20": 29.937903, "activity_30": 31.021037}, "trend_signal": 0, "fair_value": 35.174572, "relative_strength": -15.56331, "rate_of_change": -1.1340997838703746, "market_dynamics": 0.078208, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.53, "high": 33.53, "low": 28.6785, "close": 29.6211, "volume": 22114}, "trend_line": 32.64964, "activity_lines": {"activity_5": 30.43446, "activity_10": 29.852693, "activity_20": 29.867206, "activity_30": 30.795693}, "trend_signal": 0, "fair_value": 35.1325, "relative_strength": -21.563307, "rate_of_change": -1.4021195969540015, "market_dynamics": 0.146514, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.34, "high": 31.04, "low": 20.5988, "close": 20.8738, "volume": 73076}, "trend_line": 32.08043, "activity_lines": {"activity_5": 27.313053, "activity_10": 28.341667, "activity_20": 28.967982, "activity_30": 30.035961}, "trend_signal": 0, "fair_value": 35.025292, "relative_strength": -46.803297, "rate_of_change": -1.743388288507923, "market_dynamics": 0.166647, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.67, "high": 22.19, "low": 17.205, "close": 21.356, "volume": 61396}, "trend_line": 31.505297, "activity_lines": {"activity_5": 24.94584, "activity_10": 27.025569, "activity_20": 28.165988, "activity_30": 29.344062}, "trend_signal": 0, "fair_value": 34.923282, "relative_strength": -43.944309, "rate_of_change": -1.7927845730247411, "market_dynamics": 0.043465, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.97, "high": 21.39, "low": 18.87, "close": 18.9454, "volume": 40947}, "trend_line": 30.870103, "activity_lines": {"activity_5": 22.293207, "activity_10": 25.373838, "activity_20": 27.183174, "activity_30": 28.533746}, "trend_signal": 0, "fair_value": 34.804927, "relative_strength": -50.622309, "rate_of_change": -2.0161498556893416, "market_dynamics": -0.380066, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.06, "high": 19.8549, "low": 18.77, "close": 19.296, "volume": 21117}, "trend_line": 30.11575, "activity_lines": {"activity_5": 20.51322, "activity_10": 23.962676, "activity_20": 26.292923, "activity_30": 27.78703}, "trend_signal": 0, "fair_value": 34.690891, "relative_strength": -49.804313, "rate_of_change": -2.443636161499046, "market_dynamics": -0.722938, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.09, "high": 19.435, "low": 17.75, "close": 17.81, "volume": 53952}, "trend_line": 29.365083, "activity_lines": {"activity_5": 19.1104, "activity_10": 22.446889, "activity_20": 25.326846, "activity_30": 26.993111}, "trend_signal": 0, "fair_value": 34.567673, "relative_strength": -53.489682, "rate_of_change": -2.492606028407063, "market_dynamics": -0.888181, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.75, "high": 17.85, "low": 15.5107, "close": 16.1794, "volume": 61022}, "trend_line": 28.498787, "activity_lines": {"activity_5": 17.951453, "activity_10": 20.852756, "activity_20": 24.277137, "activity_30": 26.142422}, "trend_signal": 0, "fair_value": 34.434425, "relative_strength": -57.039411, "rate_of_change": -2.950088715907932, "market_dynamics": -1.01539, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.18, "high": 16.51, "low": 15.0, "close": 15.7, "volume": 32537}, "trend_line": 27.8496, "activity_lines": {"activity_5": 16.945667, "activity_10": 19.418665, "activity_20": 23.260105, "activity_30": 25.316693}, "trend_signal": 0, "fair_value": 34.299645, "relative_strength": -57.085871, "rate_of_change": -2.277946075389108, "market_dynamics": -1.106617, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.92, "high": 16.11, "low": 15.48, "close": 15.48, "volume": 103083}, "trend_line": 27.208223, "activity_lines": {"activity_5": 16.243613, "activity_10": 18.188715, "activity_20": 22.29111, "activity_30": 24.518655}, "trend_signal": 0, "fair_value": 34.165219, "relative_strength": -57.455453, "rate_of_change": -2.303002556589677, "market_dynamics": -1.002975, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.29, "high": 17.51, "low": 15.1, "close": 17.32, "volume": 68767}, "trend_line": 26.66167, "activity_lines": {"activity_5": 16.38592, "activity_10": 17.562438, "activity_20": 21.568794, "activity_30": 23.880705}, "trend_signal": 0, "fair_value": 34.045749, "relative_strength": -51.487934, "rate_of_change": -2.008778743102772, "market_dynamics": -0.978491, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.96, "high": 17.15, "low": 15.2, "close": 15.2405, "volume": 35730}, "trend_line": 26.15047, "activity_lines": {"activity_5": 15.966793, "activity_10": 16.831953, "activity_20": 20.712698, "activity_30": 23.143855}, "trend_signal": 0, "fair_value": 33.913318, "relative_strength": -55.79505, "rate_of_change": -1.9173592651923241, "market_dynamics": -1.052525, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.82, "high": 15.4063, "low": 14.6456, "close": 15.4063, "volume": 44274}, "trend_line": 25.60908, "activity_lines": {"activity_5": 15.774233, "activity_10": 16.393078, "activity_20": 19.941652, "activity_30": 22.450683}, "trend_signal": 0, "fair_value": 33.783898, "relative_strength": -55.872661, "rate_of_change": -2.070287838038857, "market_dynamics": -0.966027, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.79, "high": 15.79, "low": 14.42, "close": 14.879, "volume": 157349}, "trend_line": 25.05185, "activity_lines": {"activity_5": 15.457447, "activity_10": 15.95774, "activity_20": 19.174514, "activity_30": 21.75842}, "trend_signal": 0, "fair_value": 33.652614, "relative_strength": -57.298891, "rate_of_change": -2.1759079201595566, "market_dynamics": -0.891139, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.14, "close": 14.3932, "volume": 178842}, "trend_line": 24.485903, "activity_lines": {"activity_5": 15.03346, "activity_10": 15.551838, "activity_20": 18.418839, "activity_30": 21.070765}, "trend_signal": 0, "fair_value": 33.51979, "relative_strength": -57.275295, "rate_of_change": -2.2591026211637115, "market_dynamics": -0.883717, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.05, "high": 16.11, "low": 13.91, "close": 15.4943, "volume": 75451}, "trend_line": 23.899297, "activity_lines": {"activity_5": 15.04896, "activity_10": 15.428904, "activity_20": 17.836019, "activity_30": 20.490661}, "trend_signal": 0, "fair_value": 33.396328, "relative_strength": -52.95786, "rate_of_change": -2.395688653998179, "market_dynamics": -0.788037, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.24, "high": 15.45, "low": 14.6649, "close": 14.7608, "volume": 28195}, "trend_line": 23.29601, "activity_lines": {"activity_5": 14.941673, "activity_10": 15.241727, "activity_20": 17.244804, "activity_30": 19.901081}, "trend_signal": 0, "fair_value": 33.269556, "relative_strength": -54.978927, "rate_of_change": -2.5242876390883033, "market_dynamics": -0.616234, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.5, "close": 14.2943, "volume": 22088}, "trend_line": 22.68484, "activity_lines": {"activity_5": 14.710867, "activity_10": 15.025173, "activity_20": 16.68081, "activity_30": 19.320325}, "trend_signal": 0, "fair_value": 33.141345, "relative_strength": -54.738511, "rate_of_change": -2.623496469996355, "market_dynamics": -0.565016, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.585, "close": 13.6421, "volume": 18065}, "trend_line": 22.13331, "activity_lines": {"activity_5": 14.336793, "activity_10": 14.724311, "activity_20": 16.128422, "activity_30": 18.736923}, "trend_signal": 0, "fair_value": 33.010477, "relative_strength": -55.532648, "rate_of_change": -2.431271280731976, "market_dynamics": -0.4213, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.51, "high": 13.6301, "low": 12.15, "close": 12.7262, "volume": 48973}, "trend_line": 21.54144, "activity_lines": {"activity_5": 13.73988, "activity_10": 14.294338, "activity_20": 15.562547, "activity_30": 18.130012}, "trend_signal": 0, "fair_value": 32.875249, "relative_strength": -56.445276, "rate_of_change": -2.6741142648794964, "market_dynamics": -0.264808, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.53, "high": 12.55, "low": 11.5509, "close": 11.823, "volume": 14879}, "trend_line": 20.90833, "activity_lines": {"activity_5": 12.953033, "activity_10": 13.750216, "activity_20": 14.994252, "activity_30": 17.503016}, "trend_signal": 0, "fair_value": 32.73583, "relative_strength": -57.69768, "rate_of_change": -2.9390328594560162, "market_dynamics": -0.277239, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.02, "high": 12.0389, "low": 11.26, "close": 11.2908, "volume": 6060}, "trend_line": 20.29185, "activity_lines": {"activity_5": 12.23354, "activity_10": 13.209276, "activity_20": 14.473179, "activity_30": 16.882531}, "trend_signal": 0, "fair_value": 32.594744, "relative_strength": -58.820426, "rate_of_change": -2.94848990808926, "market_dynamics": -0.272072, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.28, "high": 11.44, "low": 10.35, "close": 11.2019, "volume": 11173}, "trend_line": 19.77282, "activity_lines": {"activity_5": 11.715747, "activity_10": 12.723985, "activity_20": 14.030926, "activity_30": 16.296082}, "trend_signal": 0, "fair_value": 32.454922, "relative_strength": -57.44552, "rate_of_change": -2.557824939569338, "market_dynamics": -0.309047, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0268, "high": 11.23, "low": 9.1199, "close": 9.4107, "volume": 27254}, "trend_line": 19.186437, "activity_lines": {"activity_5": 10.807047, "activity_10": 11.989465, "activity_20": 13.46414, "activity_30": 15.627558}, "trend_signal": 0, "fair_value": 32.305284, "relative_strength": -59.595712, "rate_of_change": -2.965601264766472, "market_dynamics": -0.37626, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.64, "high": 9.9196, "low": 8.79, "close": 9.537, "volume": 29249}, "trend_line": 18.548647, "activity_lines": {"activity_5": 10.22254, "activity_10": 11.377333, "activity_20": 12.966264, "activity_30": 15.005014}, "trend_signal": 0, "fair_value": 32.158392, "relative_strength": -60.301157, "rate_of_change": -3.3241711319303446, "market_dynamics": -0.506155, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.5102, "high": 11.09, "low": 9.46, "close": 11.09, "volume": 44000}, "trend_line": 17.971593, "activity_lines": {"activity_5": 10.368313, "activity_10": 11.135858, "activity_20": 12.661095, "activity_30": 14.523811}, "trend_signal": 0, "fair_value": 32.023338, "relative_strength": -51.988153, "rate_of_change": -3.111030146834971, "market_dynamics": -0.443228, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.09, "high": 13.26, "low": 10.12, "close": 12.19, "volume": 62444}, "trend_line": 17.38436, "activity_lines": {"activity_5": 10.92962, "activity_10": 11.174462, "activity_20": 12.499764, "activity_30": 14.150805}, "trend_signal": 0, "fair_value": 31.674437, "relative_strength": -48.334989, "rate_of_change": -3.2675623134799334, "market_dynamics": -0.213901, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.29, "high": 14.45, "low": 11.02, "close": 12.7937, "volume": 105978}, "trend_line": 16.818293, "activity_lines": {"activity_5": 11.632213, "activity_10": 11.369571, "activity_20": 12.42269, "activity_30": 13.854633}, "trend_signal": 0, "fair_value": 31.346932, "relative_strength": -45.848979, "rate_of_change": -3.2561854448481293, "market_dynamics": 0.212905, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.99, "high": 13.11, "low": 11.1699, "close": 11.25, "volume": 73029}, "trend_line": 16.22237, "activity_lines": {"activity_5": 11.71412, "activity_10": 11.311291, "activity_20": 12.21472, "activity_30": 13.495389}, "trend_signal": 0, "fair_value": 31.023487, "relative_strength": -50.852784, "rate_of_change": -3.543302521843323, "market_dynamics": 0.679876, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.18, "high": 12.04, "low": 10.96, "close": 11.12, "volume": 96328}, "trend_line": 15.583633, "activity_lines": {"activity_5": 11.630073, "activity_10": 11.272867, "activity_20": 12.015559, "activity_30": 13.166203}, "trend_signal": 0, "fair_value": 30.693054, "relative_strength": -52.465963, "rate_of_change": -3.937383995063611, "market_dynamics": 0.943663, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2, "high": 11.56, "low": 10.67, "close": 10.8176, "volume": 80093}, "trend_line": 14.86477, "activity_lines": {"activity_5": 11.339693, "activity_10": 11.208665, "activity_20": 11.80836, "activity_30": 12.858717}, "trend_signal": 0, "fair_value": 30.380484, "relative_strength": -51.399904, "rate_of_change": -4.612935892419955, "market_dynamics": 1.028564, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7687, "high": 10.7687, "low": 10.29, "close": 10.4163, "volume": 46353}, "trend_line": 14.22461, "activity_lines": {"activity_5": 10.933707, "activity_10": 11.08978, "activity_20": 11.593905, "activity_30": 12.571719}, "trend_signal": 0, "fair_value": 30.069986, "relative_strength": -52.863384, "rate_of_change": -4.306558392763559, "market_dynamics": 0.890529, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.17, "high": 10.55, "low": 9.9629, "close": 10.0939, "volume": 48693}, "trend_line": 13.86528, "activity_lines": {"activity_5": 10.5385, "activity_10": 10.928176, "activity_20": 11.371719, "activity_30": 12.305222}, "trend_signal": 0, "fair_value": 29.781287, "relative_strength": -53.953427, "rate_of_change": -2.5261149514819734, "market_dynamics": 0.810168, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.4, "close": 9.4, "volume": 56960}, "trend_line": 13.466747, "activity_lines": {"activity_5": 10.09198, "activity_10": 10.660555, "activity_20": 11.108743, "activity_30": 12.017139}, "trend_signal": 0, "fair_value": 29.526165, "relative_strength": -56.010185, "rate_of_change": -2.8743234900413155, "market_dynamics": 0.716467, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.67, "high": 9.78, "low": 9.0968, "close": 9.0968, "volume": 31749}, "trend_line": 13.13846, "activity_lines": {"activity_5": 9.667727, "activity_10": 10.338, "activity_20": 10.842982, "activity_30": 11.735207}, "trend_signal": 0, "fair_value": 29.259651, "relative_strength": -56.34242, "rate_of_change": -2.437760210390821, "market_dynamics": 0.58428, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0056, "high": 9.89, "low": 8.9608, "close": 9.3836, "volume": 73492}, "trend_line": 12.808047, "activity_lines": {"activity_5": 9.473953, "activity_10": 10.075595, "activity_20": 10.629757, "activity_30": 11.492958}, "trend_signal": 0, "fair_value": 29.029738, "relative_strength": -55.412628, "rate_of_change": -2.514853338975801, "market_dynamics": 0.642047, "expectation": {"probability": 38.3685, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.43, "high": 10.29, "low": 9.42, "close": 10.0618, "volume": 69057}, "trend_line": 12.549773, "activity_lines": {"activity_5": 9.601847, "activity_10": 9.967524, "activity_20": 10.51022, "activity_30": 11.315781}, "trend_signal": 0, "fair_value": 28.785647, "relative_strength": -51.874064, "rate_of_change": -2.0164979094783155, "market_dynamics": 0.757378, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.93, "high": 13.3, "low": 9.93, "close": 12.5967, "volume": 213048}, "trend_line": 12.43035, "activity_lines": {"activity_5": 10.59834, "activity_10": 10.359038, "activity_20": 10.654479, "activity_30": 11.318809}, "trend_signal": 0, "fair_value": 28.56059, "relative_strength": -38.174063, "rate_of_change": -0.9515949013579719, "market_dynamics": 1.058303, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.44, "high": 12.6501, "low": 10.68, "close": 10.8194, "volume": 160008}, "trend_line": 12.267663, "activity_lines": {"activity_5": 10.835547, "activity_10": 10.430989, "activity_20": 10.637554, "activity_30": 11.214876}, "trend_signal": 0, "fair_value": 28.297301, "relative_strength": -45.850355, "rate_of_change": -1.3087885699115474, "market_dynamics": 1.333165, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.88, "high": 13.045, "low": 10.6, "close": 12.9894, "volume": 179171}, "trend_line": 12.184643, "activity_lines": {"activity_5": 11.70146, "activity_10": 10.905315, "activity_20": 10.840738, "activity_30": 11.26144}, "trend_signal": 0, "fair_value": 28.064682, "relative_strength": -34.363947, "rate_of_change": -0.6767385116464415, "market_dynamics": 1.557155, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.54, "high": 13.68, "low": 11.79, "close": 12.91, "volume": 176012}, "trend_line": 12.037643, "activity_lines": {"activity_5": 12.2814, "activity_10": 11.331215, "activity_20": 11.035107, "activity_30": 11.308237}, "trend_signal": 0, "fair_value": 27.827727, "relative_strength": -31.602111, "rate_of_change": -1.20643665965429, "market_dynamics": 1.714848, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.97, "high": 16.33, "low": 12.97, "close": 16.0794, "volume": 298080}, "trend_line": 12.065607, "activity_lines": {"activity_5": 13.682713, "activity_10": 12.295325, "activity_20": 11.526147, "activity_30": 11.568996}, "trend_signal": 0, "fair_value": 27.603854, "relative_strength": -15.121071, "rate_of_change": 0.23230461312069786, "market_dynamics": 1.714848, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.99, "high": 23.4, "low": 16.99, "close": 19.79, "volume": 543083}, "trend_line": 12.21173, "activity_lines": {"activity_5": 15.91972, "activity_10": 13.831125, "activity_20": 12.347774, "activity_30": 12.067344}, "trend_signal": 0, "fair_value": 27.411348, "relative_strength": 5.186731, "rate_of_change": 1.211070441793764, "market_dynamics": 1.789464, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 22.63, "low": 18.5709, "close": 21.72, "volume": 315878}, "trend_line": 12.439763, "activity_lines": {"activity_5": 18.320507, "activity_10": 15.541542, "activity_20": 13.312316, "activity_30": 12.68078}, "trend_signal": 1, "fair_value": 27.210697, "relative_strength": 16.643674, "rate_of_change": 1.8673275612873848, "market_dynamics": 1.787328, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.75, "high": 26.145, "low": 21.72, "close": 23.74, "volume": 281581}, "trend_line": 12.751323, "activity_lines": {"activity_5": 20.66792, "activity_10": 17.395231, "activity_20": 14.410622, "activity_30": 13.409828}, "trend_signal": 1, "fair_value": 27.035505, "relative_strength": 28.509505, "rate_of_change": 2.5045493230055915, "market_dynamics": 1.772602, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.78, "high": 23.78, "low": 19.25, "close": 20.58, "volume": 230552}, "trend_line": 12.920847, "activity_lines": {"activity_5": 21.245293, "activity_10": 18.408135, "activity_20": 15.140343, "activity_30": 13.914904}, "trend_signal": 1, "fair_value": 26.842736, "relative_strength": 12.445987, "rate_of_change": 1.3294620487615356, "market_dynamics": 1.719764, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.71, "high": 22.44, "low": 17.83, "close": 17.83, "volume": 177345}, "trend_line": 13.023153, "activity_lines": {"activity_5": 20.394667, "activity_10": 18.717467, "activity_20": 15.562969, "activity_30": 14.231623}, "trend_signal": 1, "fair_value": 26.664986, "relative_strength": -2.459682, "rate_of_change": 0.7917901976550025, "market_dynamics": 1.535726, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.01, "high": 19.4, "low": 17.43, "close": 19.02, "volume": 178919}, "trend_line": 13.180677, "activity_lines": {"activity_5": 19.824, "activity_10": 19.101924, "activity_20": 16.072071, "activity_30": 14.618517}, "trend_signal": 1, "fair_value": 26.52996, "relative_strength": 4.358998, "rate_of_change": 1.2095688348282376, "market_dynamics": 1.351933, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.3, "high": 19.85, "low": 17.748, "close": 17.79, "volume": 146676}, "trend_line": 13.31894, "activity_lines": {"activity_5": 18.894667, "activity_10": 19.145956, "activity_20": 16.434381, "activity_30": 14.915892}, "trend_signal": 1, "fair_value": 26.40105, "relative_strength": -0.303541, "rate_of_change": 1.0489825370881956, "market_dynamics": 1.088179, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.1, "high": 23.4, "low": 19.95, "close": 22.02, "volume": 225111}, "trend_line": 13.628733, "activity_lines": {"activity_5": 19.637333, "activity_10": 19.832342, "activity_20": 17.168405, "activity_30": 15.477251}, "trend_signal": 1, "fair_value": 26.238037, "relative_strength": 23.777401, "rate_of_change": 2.325958372062648, "market_dynamics": 0.977021, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.19, "high": 24.1, "low": 20.67, "close": 20.8006, "volume": 162403}, "trend_line": 13.927987, "activity_lines": {"activity_5": 20.0882, "activity_10": 20.132825, "activity_20": 17.734391, "activity_30": 15.939952}, "trend_signal": 1, "fair_value": 26.123938, "relative_strength": 21.492754, "rate_of_change": 2.1957580356148987, "market_dynamics": 0.891073, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.19, "high": 23.9, "low": 20.25, "close": 20.35, "volume": 194834}, "trend_line": 14.22996, "activity_lines": {"activity_5": 20.37416, "activity_10": 20.207916, "activity_20": 18.209925, "activity_30": 16.354276}, "trend_signal": 1, "fair_value": 25.967233, "relative_strength": 18.725033, "rate_of_change": 2.1681022533981418, "market_dynamics": 0.76451, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 21.025, "low": 18.65, "close": 20.0415, "volume": 93749}, "trend_line": 14.524613, "activity_lines": {"activity_5": 20.389287, "activity_10": 20.149269, "activity_20": 18.608775, "activity_30": 16.729214}, "trend_signal": 1, "fair_value": 25.826695, "relative_strength": 17.061918, "rate_of_change": 2.070652341960204, "market_dynamics": 0.66764, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.09, "high": 20.09, "low": 18.31, "close": 19.0523, "volume": 69727}, "trend_line": 14.846, "activity_lines": {"activity_5": 20.00658, "activity_10": 19.906195, "activity_20": 18.866045, "activity_30": 17.021323}, "trend_signal": 1, "fair_value": 25.66645, "relative_strength": 12.603651, "rate_of_change": 2.212706114785982, "market_dynamics": 0.346714, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.4, "low": 16.26, "close": 17.96, "volume": 128394}, "trend_line": 15.126767, "activity_lines": {"activity_5": 19.17562, "activity_10": 19.513024, "activity_20": 18.973324, "activity_30": 17.222226}, "trend_signal": 1, "fair_value": 25.475953, "relative_strength": 8.62233, "rate_of_change": 1.8911962818267485, "market_dynamics": 0.075661, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.175, "high": 19.83, "low": 14.95, "close": 14.95, "volume": 79441}, "trend_line": 15.255433, "activity_lines": {"activity_5": 17.611993, "activity_10": 18.677671, "activity_20": 18.75173, "activity_30": 17.210822}, "trend_signal": 1, "fair_value": 25.259408, "relative_strength": -8.667099, "rate_of_change": 0.8505849267064195, "market_dynamics": -0.286363, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 15.125, "low": 12.712, "close": 14.39, "volume": 442100}, "trend_line": 15.328767, "activity_lines": {"activity_5": 16.25174, "activity_10": 17.842864, "activity_20": 18.450296, "activity_30": 17.154987}, "trend_signal": 1, "fair_value": 25.033062, "relative_strength": -9.628091, "rate_of_change": 0.4807074305920987, "market_dynamics": -0.466793, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.4, "high": 15.365, "low": 13.84, "close": 14.65, "volume": 82888}, "trend_line": 15.390643, "activity_lines": {"activity_5": 15.375487, "activity_10": 17.117875, "activity_20": 18.153014, "activity_30": 17.111196}, "trend_signal": 0, "fair_value": 24.77986, "relative_strength": -10.492991, "rate_of_change": 0.4036593419418639, "market_dynamics": -0.706602, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.42, "high": 17.3, "low": 14.35, "close": 16.75, "volume": 151029}, "trend_line": 15.573977, "activity_lines": {"activity_5": 15.558667, "activity_10": 16.854158, "activity_20": 18.045954, "activity_30": 17.198896}, "trend_signal": 0, "fair_value": 24.619604, "relative_strength": 2.424106, "rate_of_change": 1.1912042921143615, "market_dynamics": -0.810243, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 25.66, "low": 15.45, "close": 25.325, "volume": 289059}, "trend_line": 16.047477, "activity_lines": {"activity_5": 18.753667, "activity_10": 18.168442, "activity_20": 18.72732, "activity_30": 17.827994}, "trend_signal": 1, "fair_value": 24.550533, "relative_strength": 54.500494, "rate_of_change": 3.040328106301951, "market_dynamics": -0.429705, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.775, "high": 31.047, "low": 21.15, "close": 21.41, "volume": 1127437}, "trend_line": 16.400557, "activity_lines": {"activity_5": 20.152667, "activity_10": 18.710816, "activity_20": 18.977087, "activity_30": 18.173964}, "trend_signal": 1, "fair_value": 24.49611, "relative_strength": 29.982983, "rate_of_change": 2.2002212559644017, "market_dynamics": -0.169543, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.15, "high": 21.45, "low": 18.3, "close": 20.2799, "volume": 294076}, "trend_line": 16.729343, "activity_lines": {"activity_5": 20.7443, "activity_10": 19.036638, "activity_20": 19.07875, "activity_30": 18.424244}, "trend_signal": 1, "fair_value": 24.434305, "relative_strength": 21.094218, "rate_of_change": 2.004724595634166, "market_dynamics": 0.115273, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.22, "high": 20.92, "low": 19.15, "close": 20.3411, "volume": 136748}, "trend_line": 17.070917, "activity_lines": {"activity_5": 20.963673, "activity_10": 19.374862, "activity_20": 19.166239, "activity_30": 18.65726}, "trend_signal": 1, "fair_value": 24.371428, "relative_strength": 22.712242, "rate_of_change": 2.041765776456382, "market_dynamics": 0.301245, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.56, "high": 20.77, "low": 19.11, "close": 20.16, "volume": 155793}, "trend_line": 17.429583, "activity_lines": {"activity_5": 20.743273, "activity_10": 19.674711, "activity_20": 19.233856, "activity_30": 18.856556}, "trend_signal": 1, "fair_value": 24.314751, "relative_strength": 19.474531, "rate_of_change": 2.1010353456700623, "market_dynamics": 0.104381, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.91, "high": 21.85, "low": 19.91, "close": 20.4492, "volume": 101649}, "trend_line": 17.807997, "activity_lines": {"activity_5": 20.39194, "activity_10": 20.007002, "activity_20": 19.336445, "activity_30": 19.05137}, "trend_signal": 1, "fair_value": 24.265067, "relative_strength": 21.27661, "rate_of_change": 2.171101855965225, "market_dynamics": -0.05637, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.95, "high": 20.5, "low": 18.89, "close": 20.5, "volume": 240727}, "trend_line": 18.178543, "activity_lines": {"activity_5": 20.382593, "activity_10": 20.303271, "activity_20": 19.459542, "activity_30": 19.225048}, "trend_signal": 1, "fair_value": 24.225567, "relative_strength": 21.528775, "rate_of_change": 2.0807842678769597, "market_dynamics": -0.033006, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.31, "high": 20.3156, "low": 16.778, "close": 16.97, "volume": 236675}, "trend_line": 18.408817, "activity_lines": {"activity_5": 19.257247, "activity_10": 19.856813, "activity_20": 19.24683, "activity_30": 19.147077}, "trend_signal": 1, "fair_value": 24.152038, "relative_strength": 0.17794, "rate_of_change": 1.2667351833422396, "market_dynamics": -0.117917, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.12, "high": 18.1, "low": 16.46, "close": 17.61, "volume": 110288}, "trend_line": 18.575927, "activity_lines": {"activity_5": 18.565893, "activity_10": 19.479809, "activity_20": 19.099165, "activity_30": 19.095541}, "trend_signal": 0, "fair_value": 24.090243, "relative_strength": 4.207827, "rate_of_change": 0.9077715314351867, "market_dynamics": -0.185239, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 18.2, "low": 16.38, "close": 16.9003, "volume": 55364}, "trend_line": 18.778623, "activity_lines": {"activity_5": 17.820047, "activity_10": 18.919951, "activity_20": 18.890624, "activity_30": 18.987436}, "trend_signal": 0, "fair_value": 24.013889, "relative_strength": 1.285745, "rate_of_change": 1.0911756920664015, "market_dynamics": -0.32122, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.6199, "high": 17.9, "low": 15.95, "close": 15.95, "volume": 69425}, "trend_line": 18.87731, "activity_lines": {"activity_5": 16.974747, "activity_10": 18.184578, "activity_20": 18.595815, "activity_30": 18.804944}, "trend_signal": 0, "fair_value": 23.944001, "relative_strength": -5.402266, "rate_of_change": 0.5255284160079349, "market_dynamics": -0.532752, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 17.4, "low": 15.698, "close": 16.4008, "volume": 108437}, "trend_line": 18.99367, "activity_lines": {"activity_5": 16.57966, "activity_10": 17.701624, "activity_20": 18.372844, "activity_30": 18.645169}, "trend_signal": 0, "fair_value": 23.866071, "relative_strength": -2.29307, "rate_of_change": 0.6164013834598269, "market_dynamics": -0.610594, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.15, "high": 17.47, "low": 15.03, "close": 16.99, "volume": 90031}, "trend_line": 19.024023, "activity_lines": {"activity_5": 16.654253, "activity_10": 17.416873, "activity_20": 18.226939, "activity_30": 18.5159}, "trend_signal": 0, "fair_value": 23.802064, "relative_strength": 3.03001, "rate_of_change": 0.15980587216687495, "market_dynamics": -0.679414, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.98, "high": 16.98, "low": 15.875, "close": 16.3642, "volume": 85726}, "trend_line": 18.90983, "activity_lines": {"activity_5": 16.518913, "activity_10": 17.078156, "activity_20": 18.037433, "activity_30": 18.344298}, "trend_signal": 0, "fair_value": 23.742197, "relative_strength": 0.474672, "rate_of_change": -0.6002568436760207, "market_dynamics": -0.800028, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2101, "high": 16.57, "low": 15.395, "close": 15.5008, "volume": 70335}, "trend_line": 18.702523, "activity_lines": {"activity_5": 16.178827, "activity_10": 16.654765, "activity_20": 17.78321, "activity_30": 18.124361}, "trend_signal": 0, "fair_value": 23.689946, "relative_strength": -3.35685, "rate_of_change": -1.096292245884813, "market_dynamics": -0.976417, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.61, "high": 16.58, "low": 14.0, "close": 14.1335, "volume": 72917}, "trend_line": 18.382307, "activity_lines": {"activity_5": 15.476273, "activity_10": 16.067487, "activity_20": 17.41568, "activity_30": 17.829585}, "trend_signal": 0, "fair_value": 23.632997, "relative_strength": -10.00219, "rate_of_change": -1.7121540232833747, "market_dynamics": -1.187209, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.22, "high": 16.6538, "low": 13.4328, "close": 16.6538, "volume": 95467}, "trend_line": 18.251433, "activity_lines": {"activity_5": 15.73492, "activity_10": 16.053276, "activity_20": 17.3064, "activity_30": 17.718069}, "trend_signal": 0, "fair_value": 23.602361, "relative_strength": 2.011769, "rate_of_change": -0.7119563393212949, "market_dynamics": -1.244511, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.44, "high": 17.3209, "low": 15.9288, "close": 16.3797, "volume": 77403}, "trend_line": 18.20309, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.05916, "activity_20": 17.162902, "activity_30": 17.597312}, "trend_signal": 0, "fair_value": 23.573038, "relative_strength": -3.606375, "rate_of_change": -0.2648723527626523, "market_dynamics": -1.204946, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.45, "high": 17.725, "low": 16.06, "close": 17.4293, "volume": 50896}, "trend_line": 18.150067, "activity_lines": {"activity_5": 16.4263, "activity_10": 16.266613, "activity_20": 17.109891, "activity_30": 17.54739}, "trend_signal": 0, "fair_value": 23.553143, "relative_strength": -2.104355, "rate_of_change": -0.2912857102832519, "market_dynamics": -0.994744, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.41, "high": 25.01, "low": 17.41, "close": 20.62, "volume": 313745}, "trend_line": 18.2444, "activity_lines": {"activity_5": 17.959827, "activity_10": 17.057478, "activity_20": 17.347522, "activity_30": 17.70674}, "trend_signal": 0, "fair_value": 23.545778, "relative_strength": 14.629837, "rate_of_change": 0.5197391282357189, "market_dynamics": -0.399871, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.86, "high": 23.1, "low": 20.605, "close": 22.15, "volume": 173993}, "trend_line": 18.248733, "activity_lines": {"activity_5": 19.662073, "activity_10": 18.058895, "activity_20": 17.712438, "activity_30": 17.958715}, "trend_signal": 0, "fair_value": 23.533058, "relative_strength": 21.257336, "rate_of_change": 0.023749753348987004, "market_dynamics": 0.08045, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.3, "high": 23.6, "low": 21.35, "close": 22.3548, "volume": 115927}, "trend_line": 18.30054, "activity_lines": {"activity_5": 20.898153, "activity_10": 18.98482, "activity_20": 18.111978, "activity_30": 18.223622}, "trend_signal": 0, "fair_value": 23.544173, "relative_strength": 18.649938, "rate_of_change": 0.28389368182437735, "market_dynamics": 0.596767, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.355, "high": 22.693, "low": 19.35, "close": 19.37, "volume": 126877}, "trend_line": 18.267873, "activity_lines": {"activity_5": 20.759233, "activity_10": 19.2598, "activity_20": 18.222752, "activity_30": 18.29262}, "trend_signal": 0, "fair_value": 23.531937, "relative_strength": 2.033338, "rate_of_change": -0.17850292942175475, "market_dynamics": 0.900885, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.065, "high": 20.4, "low": 18.99, "close": 19.52, "volume": 92291}, "trend_line": 18.25049, "activity_lines": {"activity_5": 20.47096, "activity_10": 19.51878, "activity_20": 18.352145, "activity_30": 18.373402}, "trend_signal": 1, "fair_value": 23.519986, "relative_strength": 1.378272, "rate_of_change": -0.09515612463477476, "market_dynamics": 0.82347, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 22.25, "low": 19.12, "close": 21.688, "volume": 85246}, "trend_line": 18.338347, "activity_lines": {"activity_5": 20.765973, "activity_10": 20.114564, "activity_20": 18.691924, "activity_30": 18.595177}, "trend_signal": 1, "fair_value": 23.519962, "relative_strength": 10.138525, "rate_of_change": 0.48139529404415793, "market_dynamics": 0.773521, "expectation": {"probability": 45.9854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f5e33e3-c311-4882-87c5-78479c36424b/", "share_image": "https://sharemaestro.com/terminal/0f5e33e3-c311-4882-87c5-78479c36424b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}