{"ticker": {"uuid": "0f602e30-3d15-4871-ba34-3b13f7995d56", "symbol": "7368", "name": "HYOJITO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7368 rose 0.83%, moving from 1,674.05 to 1,688.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.64 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,688.00"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.64"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1660.0, "close": 1688.0, "volume": 6500}, "trend_line": 1679.079081, "activity_lines": {"activity_5": 1691.6, "activity_10": 1696.781818, "activity_20": 1695.933214, "activity_30": 1691.172085}, "trend_signal": 1, "fair_value": 1470.927361, "relative_strength": -24.640433, "rate_of_change": 0.13317974243241387, "market_dynamics": -0.866611, "expectation": {"probability": 57.8401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1165.010142, "high": 1202.476047, "low": 1165.010142, "close": 1197.123779, "volume": 15700}, "trend_line": 1183.813761, "activity_lines": {"activity_5": 1184.218904, "activity_10": 1188.511543, "activity_20": 1178.570061, "activity_30": 1177.189542}, "trend_signal": 0, "fair_value": 1408.089009, "relative_strength": -13.881646, "rate_of_change": -0.1198425618128498, "market_dynamics": 0.526422, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1192.663588, "high": 1204.260209, "low": 1186.419227, "close": 1201.583984, "volume": 11900}, "trend_line": 1182.861918, "activity_lines": {"activity_5": 1188.32229, "activity_10": 1191.074132, "activity_20": 1182.190091, "activity_30": 1178.336008}, "trend_signal": 0, "fair_value": 1406.293313, "relative_strength": -16.971615, "rate_of_change": -0.08040479265894034, "market_dynamics": 0.441307, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1191.77162, "high": 1207.828278, "low": 1187.311258, "close": 1206.044189, "volume": 18600}, "trend_line": 1182.058748, "activity_lines": {"activity_5": 1195.993855, "activity_10": 1193.701593, "activity_20": 1185.963743, "activity_30": 1179.831639}, "trend_signal": 0, "fair_value": 1404.567028, "relative_strength": -14.101256, "rate_of_change": -0.06790057129898543, "market_dynamics": 0.536134, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1200.692134, "high": 1223.885132, "low": 1198.907882, "close": 1223.885132, "volume": 8400}, "trend_line": 1182.141089, "activity_lines": {"activity_5": 1207.412028, "activity_10": 1199.183609, "activity_20": 1190.965489, "activity_30": 1182.530115}, "trend_signal": 1, "fair_value": 1403.022738, "relative_strength": -13.668371, "rate_of_change": 0.006965897434400797, "market_dynamics": 0.653145, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1227.45336, "high": 1227.45336, "low": 1211.396484, "close": 1211.396484, "volume": 6800}, "trend_line": 1181.574487, "activity_lines": {"activity_5": 1211.396484, "activity_10": 1201.79486, "activity_20": 1194.188607, "activity_30": 1184.41756}, "trend_signal": 1, "fair_value": 1401.398787, "relative_strength": -12.264427, "rate_of_change": -0.04793015023944196, "market_dynamics": 0.643279, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1214.964763, "high": 1223.885209, "low": 1211.396484, "close": 1211.396484, "volume": 6700}, "trend_line": 1180.687992, "activity_lines": {"activity_5": 1212.526408, "activity_10": 1204.049292, "activity_20": 1196.844568, "activity_30": 1186.34156}, "trend_signal": 1, "fair_value": 1399.802129, "relative_strength": -12.125669, "rate_of_change": -0.07502658611485366, "market_dynamics": 0.708533, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1211.396484, "high": 1277.407937, "low": 1210.504639, "close": 1264.919312, "volume": 35600}, "trend_line": 1181.847327, "activity_lines": {"activity_5": 1230.54576, "activity_10": 1215.840523, "activity_20": 1204.184503, "activity_30": 1191.775838}, "trend_signal": 1, "fair_value": 1398.678105, "relative_strength": -7.924472, "rate_of_change": 0.09819147885430986, "market_dynamics": 0.925553, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1275.623654, "high": 1289.896511, "low": 1242.618115, "close": 1248.862427, "volume": 35900}, "trend_line": 1182.965816, "activity_lines": {"activity_5": 1238.990462, "activity_10": 1224.128436, "activity_20": 1209.439072, "activity_30": 1196.099393}, "trend_signal": 1, "fair_value": 1397.439959, "relative_strength": -10.204824, "rate_of_change": 0.0946390430005139, "market_dynamics": 1.117507, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.322614, "high": 1265.811274, "low": 1248.862225, "close": 1256.890625, "volume": 6600}, "trend_line": 1184.090173, "activity_lines": {"activity_5": 1247.256681, "activity_10": 1232.497405, "activity_20": 1215.024252, "activity_30": 1200.868736}, "trend_signal": 1, "fair_value": 1396.287915, "relative_strength": -7.943802, "rate_of_change": 0.09504560358320156, "market_dynamics": 1.263409, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1248.862576, "high": 1258.674881, "low": 1240.83399, "close": 1256.890625, "volume": 4000}, "trend_line": 1185.47627, "activity_lines": {"activity_5": 1253.322534, "activity_10": 1239.37423, "activity_20": 1220.079062, "activity_30": 1205.565539}, "trend_signal": 1, "fair_value": 1395.154604, "relative_strength": -8.624362, "rate_of_change": 0.11706008812557415, "market_dynamics": 1.327587, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1248.862381, "high": 1265.811228, "low": 1231.021404, "close": 1239.049805, "volume": 22800}, "trend_line": 1186.413078, "activity_lines": {"activity_5": 1250.408504, "activity_10": 1241.401594, "activity_20": 1223.116253, "activity_30": 1209.021896}, "trend_signal": 1, "fair_value": 1393.895694, "relative_strength": -6.944879, "rate_of_change": 0.07902376654067719, "market_dynamics": 1.160936, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1239.050017, "high": 1255.998901, "low": 1235.481689, "close": 1255.998901, "volume": 7500}, "trend_line": 1190.125033, "activity_lines": {"activity_5": 1251.300618, "activity_10": 1245.74832, "activity_20": 1227.517022, "activity_30": 1213.511304}, "trend_signal": 1, "fair_value": 1392.79252, "relative_strength": -6.109182, "rate_of_change": 0.31287205686045116, "market_dynamics": 1.152831, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1258.674777, "high": 1258.674777, "low": 1239.94212, "close": 1255.998901, "volume": 17400}, "trend_line": 1195.087484, "activity_lines": {"activity_5": 1252.787427, "activity_10": 1249.105684, "activity_20": 1231.463272, "activity_30": 1217.761231}, "trend_signal": 1, "fair_value": 1391.706856, "relative_strength": -9.003759, "rate_of_change": 0.416968878260699, "market_dynamics": 1.27721, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.675062, "high": 1275.623843, "low": 1252.430749, "close": 1272.055664, "volume": 17800}, "trend_line": 1200.81781, "activity_lines": {"activity_5": 1259.150724, "activity_10": 1254.474192, "activity_20": 1236.598911, "activity_30": 1222.72692}, "trend_signal": 1, "fair_value": 1390.764721, "relative_strength": -7.319038, "rate_of_change": 0.4794900855977925, "market_dynamics": 1.466367, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1280.084106, "high": 1324.686353, "low": 1274.731703, "close": 1306.845459, "volume": 16600}, "trend_line": 1207.969531, "activity_lines": {"activity_5": 1276.099617, "activity_10": 1265.29229, "activity_20": 1244.661311, "activity_30": 1229.567414}, "trend_signal": 1, "fair_value": 1390.109102, "relative_strength": -7.066622, "rate_of_change": 0.5955708634934347, "market_dynamics": 1.641528, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1310.413444, "high": 1336.282869, "low": 1310.413444, "close": 1336.282837, "volume": 13300}, "trend_line": 1215.026481, "activity_lines": {"activity_5": 1299.530648, "activity_10": 1279.727202, "activity_20": 1254.979299, "activity_30": 1237.845692}, "trend_signal": 1, "fair_value": 1389.691844, "relative_strength": -1.31834, "rate_of_change": 0.5841993377232081, "market_dynamics": 1.693129, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1338.066845, "high": 1390.673403, "low": 1338.066845, "close": 1353.358154, "volume": 25200}, "trend_line": 1221.867415, "activity_lines": {"activity_5": 1322.171248, "activity_10": 1294.996056, "activity_20": 1266.277837, "activity_30": 1246.770316}, "trend_signal": 1, "fair_value": 1389.412354, "relative_strength": 1.995971, "rate_of_change": 0.5630275641704169, "market_dynamics": 1.758373, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1344.256918, "high": 1346.987298, "low": 1261.435547, "close": 1272.356812, "volume": 24600}, "trend_line": 1225.688415, "activity_lines": {"activity_5": 1311.320785, "activity_10": 1293.929415, "activity_20": 1269.287903, "activity_30": 1250.027696}, "trend_signal": 1, "fair_value": 1388.5188, "relative_strength": -1.183326, "rate_of_change": 0.3127180537832855, "market_dynamics": 1.5263, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1283.278616, "high": 1303.301243, "low": 1282.368489, "close": 1284.188599, "volume": 4800}, "trend_line": 1230.310942, "activity_lines": {"activity_5": 1303.323723, "activity_10": 1294.586836, "activity_20": 1272.951861, "activity_30": 1253.801901}, "trend_signal": 1, "fair_value": 1387.72842, "relative_strength": -4.071999, "rate_of_change": 0.37713720252467187, "market_dynamics": 1.212372, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1284.188658, "high": 1315.132963, "low": 1268.716395, "close": 1275.08728, "volume": 8500}, "trend_line": 1233.146944, "activity_lines": {"activity_5": 1291.484025, "activity_10": 1293.093146, "activity_20": 1275.228237, "activity_30": 1256.690697}, "trend_signal": 1, "fair_value": 1386.881494, "relative_strength": -1.130603, "rate_of_change": 0.23051099548783882, "market_dynamics": 0.806895, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1274.177246, "high": 1283.278535, "low": 1261.435474, "close": 1275.997437, "volume": 23700}, "trend_line": 1236.132886, "activity_lines": {"activity_5": 1282.064925, "activity_10": 1291.434091, "activity_20": 1277.08411, "activity_30": 1259.455245}, "trend_signal": 1, "fair_value": 1386.054001, "relative_strength": 0.136809, "rate_of_change": 0.24213999917272006, "market_dynamics": 0.327077, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1273.267119, "high": 1283.278416, "low": 1270.53674, "close": 1278.727783, "volume": 4900}, "trend_line": 1240.072148, "activity_lines": {"activity_5": 1277.574968, "activity_10": 1289.599687, "activity_20": 1278.824427, "activity_30": 1262.203303}, "trend_signal": 1, "fair_value": 1385.258992, "relative_strength": -2.325572, "rate_of_change": 0.3186762559765659, "market_dynamics": -0.013143, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1277.817753, "high": 1281.458259, "low": 1267.80636, "close": 1278.727783, "volume": 14000}, "trend_line": 1243.208565, "activity_lines": {"activity_5": 1278.060368, "activity_10": 1287.352031, "activity_20": 1280.197392, "activity_30": 1264.697215}, "trend_signal": 1, "fair_value": 1384.475674, "relative_strength": -3.97234, "rate_of_change": 0.2529221388496129, "market_dynamics": -0.228752, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1274.177163, "high": 1306.031783, "low": 1254.154379, "close": 1286.008911, "volume": 18800}, "trend_line": 1246.379545, "activity_lines": {"activity_5": 1280.548079, "activity_10": 1286.014964, "activity_20": 1281.917686, "activity_30": 1267.458528}, "trend_signal": 1, "fair_value": 1383.756939, "relative_strength": -6.094013, "rate_of_change": 0.25506420155656667, "market_dynamics": -0.289076, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1292.379659, "high": 1325.144364, "low": 1292.379659, "close": 1308.762085, "volume": 10900}, "trend_line": 1250.279232, "activity_lines": {"activity_5": 1290.498828, "activity_10": 1288.561142, "activity_20": 1285.509122, "activity_30": 1271.483208}, "trend_signal": 1, "fair_value": 1383.213498, "relative_strength": -4.340901, "rate_of_change": 0.3128811777796053, "market_dynamics": -0.314472, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1323.324021, "high": 1323.324021, "low": 1293.289913, "close": 1311.492432, "volume": 7200}, "trend_line": 1253.972575, "activity_lines": {"activity_5": 1299.114705, "activity_10": 1291.568899, "activity_20": 1288.896944, "activity_30": 1275.432447}, "trend_signal": 1, "fair_value": 1382.697519, "relative_strength": -3.368466, "rate_of_change": 0.2954014515694933, "market_dynamics": -0.252163, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1311.492425, "high": 1346.987305, "low": 1294.20004, "close": 1346.987305, "volume": 13900}, "trend_line": 1257.77863, "activity_lines": {"activity_5": 1317.195874, "activity_10": 1301.481004, "activity_20": 1295.188584, "activity_30": 1281.433397}, "trend_signal": 1, "fair_value": 1382.442446, "relative_strength": 2.812277, "rate_of_change": 0.3035197958775147, "market_dynamics": -0.05518, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.987276, "high": 1380.661958, "low": 1323.323986, "close": 1327.874756, "volume": 19700}, "trend_line": 1262.939836, "activity_lines": {"activity_5": 1324.355558, "activity_10": 1308.033933, "activity_20": 1299.26918, "activity_30": 1285.955728}, "trend_signal": 1, "fair_value": 1382.055441, "relative_strength": -0.461883, "rate_of_change": 0.41034295518282043, "market_dynamics": 0.06981, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1302.39114, "high": 1326.964457, "low": 1302.39114, "close": 1325.144165, "volume": 12100}, "trend_line": 1267.950553, "activity_lines": {"activity_5": 1327.328581, "activity_10": 1313.080975, "activity_20": 1302.713471, "activity_30": 1289.96891}, "trend_signal": 1, "fair_value": 1381.654657, "relative_strength": -0.934378, "rate_of_change": 0.39675025343011555, "market_dynamics": 0.067689, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1342.436685, "high": 1342.436685, "low": 1308.761927, "close": 1315.132813, "volume": 20700}, "trend_line": 1272.835697, "activity_lines": {"activity_5": 1324.355469, "activity_10": 1315.563124, "activity_20": 1304.879284, "activity_30": 1293.012927}, "trend_signal": 1, "fair_value": 1381.18947, "relative_strength": -2.210691, "rate_of_change": 0.38527874674936813, "market_dynamics": 0.121476, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1322.413891, "high": 1365.189839, "low": 1316.043005, "close": 1348.807617, "volume": 6900}, "trend_line": 1277.891825, "activity_lines": {"activity_5": 1332.182577, "activity_10": 1323.439864, "activity_20": 1309.974876, "activity_30": 1297.914341}, "trend_signal": 1, "fair_value": 1380.964596, "relative_strength": 0.876444, "rate_of_change": 0.39723335949148386, "market_dynamics": 0.032846, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1348.807462, "high": 1365.189739, "low": 1344.25683, "close": 1353.358154, "volume": 10400}, "trend_line": 1282.950964, "activity_lines": {"activity_5": 1339.038851, "activity_10": 1330.820153, "activity_20": 1314.981197, "activity_30": 1302.783136}, "trend_signal": 1, "fair_value": 1380.774207, "relative_strength": -4.652792, "rate_of_change": 0.3958972818376224, "market_dynamics": 0.249172, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1361.549446, "high": 1361.549446, "low": 1346.987269, "close": 1353.358154, "volume": 10900}, "trend_line": 1287.86143, "activity_lines": {"activity_5": 1345.470402, "activity_10": 1336.843526, "activity_20": 1319.523903, "activity_30": 1307.325536}, "trend_signal": 1, "fair_value": 1380.586425, "relative_strength": -5.312734, "rate_of_change": 0.3827477540287202, "market_dynamics": 0.574259, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.549197, "high": 1374.291237, "low": 1350.62768, "close": 1366.100098, "volume": 15400}, "trend_line": 1292.601929, "activity_lines": {"activity_5": 1354.450374, "activity_10": 1343.8267, "activity_20": 1324.816511, "activity_30": 1312.373192}, "trend_signal": 1, "fair_value": 1380.487879, "relative_strength": -3.686619, "rate_of_change": 0.3680907657899189, "market_dynamics": 0.977795, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1389.763339, "high": 1389.763339, "low": 1377.021392, "close": 1383.392334, "volume": 7300}, "trend_line": 1298.335124, "activity_lines": {"activity_5": 1366.46403, "activity_10": 1352.497714, "activity_20": 1331.308168, "activity_30": 1318.230637}, "trend_signal": 1, "fair_value": 1380.507504, "relative_strength": -3.472273, "rate_of_change": 0.4435391029035068, "market_dynamics": 1.275947, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1383.39243, "high": 1387.032936, "low": 1366.100028, "close": 1375.201294, "volume": 9100}, "trend_line": 1303.795284, "activity_lines": {"activity_5": 1371.196704, "activity_10": 1358.322534, "activity_20": 1336.655218, "activity_30": 1323.189745}, "trend_signal": 1, "fair_value": 1380.471891, "relative_strength": -5.853105, "rate_of_change": 0.4205508962260877, "market_dynamics": 1.254847, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.189891, "high": 1395.224076, "low": 1363.369638, "close": 1369.740356, "volume": 17200}, "trend_line": 1307.289319, "activity_lines": {"activity_5": 1372.349487, "activity_10": 1361.996114, "activity_20": 1341.296852, "activity_30": 1327.444266}, "trend_signal": 1, "fair_value": 1380.400348, "relative_strength": -9.9206, "rate_of_change": 0.2679895412169584, "market_dynamics": 1.288211, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1370.650649, "high": 1381.572131, "low": 1356.088623, "close": 1366.100098, "volume": 10300}, "trend_line": 1311.197241, "activity_lines": {"activity_5": 1371.196704, "activity_10": 1364.594136, "activity_20": 1345.513784, "activity_30": 1331.23851}, "trend_signal": 1, "fair_value": 1380.305644, "relative_strength": -11.304925, "rate_of_change": 0.29893321571612247, "market_dynamics": 1.064877, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1366.100064, "high": 1376.111457, "low": 1347.897415, "close": 1364.279663, "volume": 12900}, "trend_line": 1314.776876, "activity_lines": {"activity_5": 1368.587646, "activity_10": 1366.166164, "activity_20": 1349.110945, "activity_30": 1334.663182}, "trend_signal": 1, "fair_value": 1380.20021, "relative_strength": -12.931087, "rate_of_change": 0.27300507414656966, "market_dynamics": 0.866244, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1378.841721, "high": 1444.370833, "low": 1371.560709, "close": 1389.763184, "volume": 21800}, "trend_line": 1319.205961, "activity_lines": {"activity_5": 1374.594458, "activity_10": 1371.660005, "activity_20": 1354.753722, "activity_30": 1339.501008}, "trend_signal": 1, "fair_value": 1380.262713, "relative_strength": -10.540716, "rate_of_change": 0.336869706248164, "market_dynamics": 0.888709, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.696114, "high": 1444.370795, "low": 1394.313836, "close": 1410.696045, "volume": 20200}, "trend_line": 1324.927502, "activity_lines": {"activity_5": 1387.154167, "activity_10": 1379.602905, "activity_20": 1361.844029, "activity_30": 1345.403594}, "trend_signal": 1, "fair_value": 1380.460332, "relative_strength": -6.640573, "rate_of_change": 0.433710972292985, "market_dynamics": 0.888485, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1403.415102, "high": 1403.415102, "low": 1384.302389, "close": 1396.134033, "volume": 8200}, "trend_line": 1329.598674, "activity_lines": {"activity_5": 1392.493555, "activity_10": 1383.772923, "activity_20": 1366.906056, "activity_30": 1349.997564}, "trend_signal": 1, "fair_value": 1380.561453, "relative_strength": -12.12924, "rate_of_change": 0.3525605735369564, "market_dynamics": 0.898515, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1398.864499, "high": 1425.600123, "low": 1398.864499, "close": 1404.253418, "volume": 10600}, "trend_line": 1334.540491, "activity_lines": {"activity_5": 1398.779826, "activity_10": 1388.641448, "activity_20": 1372.18228, "activity_30": 1354.813999}, "trend_signal": 1, "fair_value": 1380.713325, "relative_strength": -10.147392, "rate_of_change": 0.371677341188436, "market_dynamics": 1.007179, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1404.253295, "high": 1429.312649, "low": 1386.618991, "close": 1405.181396, "volume": 12300}, "trend_line": 1338.978015, "activity_lines": {"activity_5": 1402.831868, "activity_10": 1392.753329, "activity_20": 1376.949142, "activity_30": 1359.371477}, "trend_signal": 1, "fair_value": 1372.622003, "relative_strength": -6.627338, "rate_of_change": 0.3325132530579726, "market_dynamics": 0.979804, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1406.109496, "high": 1427.456543, "low": 1406.109496, "close": 1412.606445, "volume": 5200}, "trend_line": 1342.503381, "activity_lines": {"activity_5": 1406.632145, "activity_10": 1397.50465, "activity_20": 1381.855663, "activity_30": 1364.121698}, "trend_signal": 1, "fair_value": 1366.219564, "relative_strength": -7.126158, "rate_of_change": 0.26328781806025964, "market_dynamics": 0.794913, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1403.325293, "high": 1443.234548, "low": 1365.272039, "close": 1422.815796, "volume": 17300}, "trend_line": 1345.387813, "activity_lines": {"activity_5": 1412.312654, "activity_10": 1403.58105, "activity_20": 1387.240007, "activity_30": 1369.303144}, "trend_signal": 1, "fair_value": 1360.568636, "relative_strength": -0.093903, "rate_of_change": 0.2148547289207952, "market_dynamics": 0.914804, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1406.109548, "high": 1406.109548, "low": 1376.409545, "close": 1388.47522, "volume": 9700}, "trend_line": 1346.558382, "activity_lines": {"activity_5": 1405.738322, "activity_10": 1402.547991, "activity_20": 1388.823708, "activity_30": 1372.082977}, "trend_signal": 1, "fair_value": 1355.937774, "relative_strength": -4.507357, "rate_of_change": 0.08700606536562158, "market_dynamics": 0.532889, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1386.618969, "high": 1392.187671, "low": 1386.618969, "close": 1387.547119, "volume": 9700}, "trend_line": 1350.398059, "activity_lines": {"activity_5": 1399.36521, "activity_10": 1401.005553, "activity_20": 1390.121458, "activity_30": 1374.727412}, "trend_signal": 1, "fair_value": 1350.340467, "relative_strength": -5.090335, "rate_of_change": 0.2851474582407052, "market_dynamics": 0.049475, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1387.547071, "high": 1392.187721, "low": 1379.193945, "close": 1384.762695, "volume": 5900}, "trend_line": 1353.750529, "activity_lines": {"activity_5": 1393.17771, "activity_10": 1398.56691, "activity_20": 1390.86987, "activity_30": 1376.944485}, "trend_signal": 1, "fair_value": 1344.287283, "relative_strength": -4.989916, "rate_of_change": 0.2482579101514994, "market_dynamics": -0.365872, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1385.690796, "high": 1415.390748, "low": 1374.553295, "close": 1403.325195, "volume": 13700}, "trend_line": 1358.025126, "activity_lines": {"activity_5": 1394.538957, "activity_10": 1399.130848, "activity_20": 1393.102241, "activity_30": 1380.142851}, "trend_signal": 1, "fair_value": 1338.886113, "relative_strength": -5.011325, "rate_of_change": 0.31575958113624386, "market_dynamics": -0.774978, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1401.469019, "high": 1404.253394, "low": 1386.618896, "close": 1386.618896, "volume": 8600}, "trend_line": 1361.712508, "activity_lines": {"activity_5": 1390.950187, "activity_10": 1396.410695, "activity_20": 1393.323572, "activity_30": 1381.98761}, "trend_signal": 1, "fair_value": 1333.647001, "relative_strength": -5.698105, "rate_of_change": 0.27152531491527576, "market_dynamics": -0.876184, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1386.618847, "high": 1393.115796, "low": 1383.834642, "close": 1387.547119, "volume": 3900}, "trend_line": 1365.339819, "activity_lines": {"activity_5": 1390.083952, "activity_10": 1394.297077, "activity_20": 1393.453252, "activity_30": 1383.654359}, "trend_signal": 1, "fair_value": 1328.777981, "relative_strength": -5.19831, "rate_of_change": 0.2663786209416212, "market_dynamics": -0.925537, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1393.115821, "high": 1393.115845, "low": 1382.90642, "close": 1390.331421, "volume": 5500}, "trend_line": 1369.059941, "activity_lines": {"activity_5": 1390.20769, "activity_10": 1392.845821, "activity_20": 1393.685299, "activity_30": 1385.26672}, "trend_signal": 1, "fair_value": 1323.388509, "relative_strength": -5.433888, "rate_of_change": 0.27246857875460134, "market_dynamics": -0.900387, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1390.331471, "high": 1392.187721, "low": 1365.271973, "close": 1365.271973, "volume": 18300}, "trend_line": 1371.702043, "activity_lines": {"activity_5": 1381.79266, "activity_10": 1387.091428, "activity_20": 1391.354669, "activity_30": 1385.022335}, "trend_signal": 1, "fair_value": 1318.250045, "relative_strength": -7.428644, "rate_of_change": 0.1929865830469159, "market_dynamics": -1.001608, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1373.625123, "high": 1378.265699, "low": 1362.487573, "close": 1373.625122, "volume": 12200}, "trend_line": 1373.864144, "activity_lines": {"activity_5": 1377.461393, "activity_10": 1383.581416, "activity_20": 1389.82352, "activity_30": 1385.146405}, "trend_signal": 1, "fair_value": 1313.349834, "relative_strength": -6.279023, "rate_of_change": 0.15762176713473725, "market_dynamics": -0.966842, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1369.912719, "high": 1386.618923, "low": 1369.912719, "close": 1377.337769, "volume": 9900}, "trend_line": 1376.058988, "activity_lines": {"activity_5": 1376.347681, "activity_10": 1381.455182, "activity_20": 1388.692467, "activity_30": 1385.37051}, "trend_signal": 1, "fair_value": 1307.982622, "relative_strength": -8.271399, "rate_of_change": 0.15975698977118827, "market_dynamics": -0.944255, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1377.337744, "high": 1398.684473, "low": 1371.768993, "close": 1397.756348, "volume": 14200}, "trend_line": 1377.75129, "activity_lines": {"activity_5": 1382.658903, "activity_10": 1383.868291, "activity_20": 1389.495867, "activity_30": 1386.77034}, "trend_signal": 1, "fair_value": 1303.490416, "relative_strength": -9.788048, "rate_of_change": 0.12298179182416902, "market_dynamics": -0.802155, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1397.756397, "high": 1397.756397, "low": 1374.553269, "close": 1391.259644, "volume": 9900}, "trend_line": 1379.864119, "activity_lines": {"activity_5": 1386.123942, "activity_10": 1384.931432, "activity_20": 1389.547124, "activity_30": 1387.641846}, "trend_signal": 1, "fair_value": 1298.998784, "relative_strength": -10.649671, "rate_of_change": 0.15335344015538155, "market_dynamics": -0.780398, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1399.612672, "high": 1401.468824, "low": 1389.403295, "close": 1394.972046, "volume": 5500}, "trend_line": 1382.191716, "activity_lines": {"activity_5": 1390.764567, "activity_10": 1386.602055, "activity_20": 1389.832135, "activity_30": 1388.616551}, "trend_signal": 1, "fair_value": 1294.773709, "relative_strength": -7.687647, "rate_of_change": 0.16868305856715798, "market_dynamics": -0.789462, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1394.972046, "high": 1401.468897, "low": 1387.547119, "close": 1387.547119, "volume": 6300}, "trend_line": 1384.605526, "activity_lines": {"activity_5": 1390.950212, "activity_10": 1386.737067, "activity_20": 1389.263857, "activity_30": 1388.962061}, "trend_signal": 1, "fair_value": 1290.812409, "relative_strength": -2.273334, "rate_of_change": 0.17463641056867774, "market_dynamics": -0.786655, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1400.540748, "high": 1401.468873, "low": 1352.278198, "close": 1361.559448, "volume": 16400}, "trend_line": 1385.030587, "activity_lines": {"activity_5": 1381.545166, "activity_10": 1382.433922, "activity_20": 1386.231115, "activity_30": 1387.475217}, "trend_signal": 0, "fair_value": 1287.803338, "relative_strength": 0.648106, "rate_of_change": 0.030699068580773106, "market_dynamics": -0.893768, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1344.853361, "high": 1358.775269, "low": 1253.897095, "close": 1328.147095, "volume": 31800}, "trend_line": 1384.190218, "activity_lines": {"activity_5": 1362.054557, "activity_10": 1372.51143, "activity_20": 1380.250227, "activity_30": 1383.805315}, "trend_signal": 0, "fair_value": 1285.192267, "relative_strength": 0.698467, "rate_of_change": -0.06067512211555294, "market_dynamics": -0.915525, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1330.931393, "high": 1392.187769, "low": 1330.931393, "close": 1349.494019, "volume": 13600}, "trend_line": 1384.061414, "activity_lines": {"activity_5": 1354.320207, "activity_10": 1367.550198, "activity_20": 1376.626128, "activity_30": 1381.56685}, "trend_signal": 0, "fair_value": 1283.799908, "relative_strength": -5.658739, "rate_of_change": -0.009305368462006103, "market_dynamics": -0.917295, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1351.350243, "high": 1374.553274, "low": 1345.781298, "close": 1354.134521, "volume": 6000}, "trend_line": 1383.662561, "activity_lines": {"activity_5": 1350.917065, "activity_10": 1364.175191, "activity_20": 1373.70474, "activity_30": 1379.636083}, "trend_signal": 0, "fair_value": 1282.242033, "relative_strength": -5.865647, "rate_of_change": -0.028817579622223127, "market_dynamics": -0.983302, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1366.200049, "high": 1377.337672, "low": 1355.990674, "close": 1364.343872, "volume": 4300}, "trend_line": 1383.027612, "activity_lines": {"activity_5": 1353.639543, "activity_10": 1362.858929, "activity_20": 1371.998751, "activity_30": 1378.389716}, "trend_signal": 0, "fair_value": 1280.512117, "relative_strength": -5.701915, "rate_of_change": -0.04588900631531982, "market_dynamics": -0.976307, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1371.768921, "high": 1395.900099, "low": 1352.27832, "close": 1352.27832, "volume": 10600}, "trend_line": 1382.263513, "activity_lines": {"activity_5": 1353.887052, "activity_10": 1359.51768, "activity_20": 1369.373485, "activity_30": 1376.405891}, "trend_signal": 0, "fair_value": 1278.652083, "relative_strength": -0.646477, "rate_of_change": -0.05524828234593391, "market_dynamics": -0.975577, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1348.565723, "high": 1387.547024, "low": 1344.853223, "close": 1373.625122, "volume": 8600}, "trend_line": 1382.393005, "activity_lines": {"activity_5": 1361.868904, "activity_10": 1360.513294, "activity_20": 1369.117139, "activity_30": 1375.848575}, "trend_signal": 0, "fair_value": 1276.886667, "relative_strength": 0.470396, "rate_of_change": 0.009368112431670624, "market_dynamics": -0.855954, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.906349, "high": 1382.906349, "low": 1358.775269, "close": 1368.984619, "volume": 2900}, "trend_line": 1382.489156, "activity_lines": {"activity_5": 1365.272054, "activity_10": 1361.103931, "activity_20": 1368.489556, "activity_30": 1374.983518}, "trend_signal": 0, "fair_value": 1275.170666, "relative_strength": -2.652658, "rate_of_change": 0.006955402671484933, "market_dynamics": -0.677727, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1384.762646, "high": 1415.825928, "low": 1378.265771, "close": 1415.825928, "volume": 6700}, "trend_line": 1384.207365, "activity_lines": {"activity_5": 1382.9896, "activity_10": 1370.616169, "activity_20": 1372.411443, "activity_30": 1377.134277}, "trend_signal": 0, "fair_value": 1273.667116, "relative_strength": -4.301981, "rate_of_change": 0.12428372349561402, "market_dynamics": -0.303567, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1394.043869, "high": 1414.878828, "low": 1374.156237, "close": 1384.573608, "volume": 7000}, "trend_line": 1384.034379, "activity_lines": {"activity_5": 1386.176945, "activity_10": 1374.067005, "activity_20": 1373.208998, "activity_30": 1377.157906}, "trend_signal": 0, "fair_value": 1272.048936, "relative_strength": -3.261205, "rate_of_change": -0.01249711599389136, "market_dynamics": -0.041618, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1387.41466, "high": 1399.726113, "low": 1386.467594, "close": 1389.308716, "volume": 4500}, "trend_line": 1383.321468, "activity_lines": {"activity_5": 1389.59401, "activity_10": 1378.432835, "activity_20": 1374.546809, "activity_30": 1377.498186}, "trend_signal": 0, "fair_value": 1270.803934, "relative_strength": -5.078547, "rate_of_change": -0.0515096308890062, "market_dynamics": 0.119337, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1389.308754, "high": 1397.83207, "low": 1382.679443, "close": 1393.096924, "volume": 3300}, "trend_line": 1383.220231, "activity_lines": {"activity_5": 1391.805119, "activity_10": 1382.982897, "activity_20": 1376.232593, "activity_30": 1378.12886}, "trend_signal": 0, "fair_value": 1269.561789, "relative_strength": -3.041032, "rate_of_change": -0.007318400121878455, "market_dynamics": 0.321274, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1377.944317, "high": 1411.090744, "low": 1374.156089, "close": 1376.050171, "volume": 11900}, "trend_line": 1382.280123, "activity_lines": {"activity_5": 1387.035856, "activity_10": 1383.252643, "activity_20": 1376.268449, "activity_30": 1377.666276}, "trend_signal": 0, "fair_value": 1268.108594, "relative_strength": -1.278824, "rate_of_change": -0.06796517133937215, "market_dynamics": 0.222333, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1376.997212, "high": 1388.3617, "low": 1375.103027, "close": 1387.414673, "volume": 3700}, "trend_line": 1381.687899, "activity_lines": {"activity_5": 1385.583724, "activity_10": 1385.105824, "activity_20": 1377.454645, "activity_30": 1377.997537}, "trend_signal": 0, "fair_value": 1266.905017, "relative_strength": -0.643849, "rate_of_change": -0.042843993062322824, "market_dynamics": 0.233208, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1382.679443, "high": 1387.414673, "low": 1380.785362, "close": 1382.679443, "volume": 5200}, "trend_line": 1380.690332, "activity_lines": {"activity_5": 1384.447266, "activity_10": 1385.49296, "activity_20": 1378.084424, "activity_30": 1378.061508}, "trend_signal": 0, "fair_value": 1265.687157, "relative_strength": -4.396061, "rate_of_change": -0.0721991558818825, "market_dynamics": 0.281825, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1377.94424, "high": 1414.878809, "low": 1375.103118, "close": 1395.937988, "volume": 19100}, "trend_line": 1379.794405, "activity_lines": {"activity_5": 1387.8566, "activity_10": 1387.957366, "activity_20": 1379.933807, "activity_30": 1379.045227}, "trend_signal": 0, "fair_value": 1264.597139, "relative_strength": -1.225163, "rate_of_change": -0.06488978587269499, "market_dynamics": 0.504674, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1395.937988, "high": 1399.726196, "low": 1383.626561, "close": 1399.726196, "volume": 6900}, "trend_line": 1380.169438, "activity_lines": {"activity_5": 1392.086719, "activity_10": 1390.316726, "activity_20": 1382.055399, "activity_30": 1380.331149}, "trend_signal": 1, "fair_value": 1263.836734, "relative_strength": 0.096004, "rate_of_change": 0.027180353728119586, "market_dynamics": 0.658992, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1401.620329, "high": 1411.090717, "low": 1385.520636, "close": 1394.990967, "volume": 9100}, "trend_line": 1380.417566, "activity_lines": {"activity_5": 1394.296476, "activity_10": 1391.340569, "activity_20": 1383.716636, "activity_30": 1381.287377}, "trend_signal": 1, "fair_value": 1263.929819, "relative_strength": 0.098625, "rate_of_change": 0.01797808248527373, "market_dynamics": 0.807299, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1395.937995, "high": 1408.249589, "low": 1391.202792, "close": 1396.885132, "volume": 5300}, "trend_line": 1380.821647, "activity_lines": {"activity_5": 1395.874902, "activity_10": 1392.235964, "activity_20": 1385.540502, "activity_30": 1382.349801}, "trend_signal": 1, "fair_value": 1264.110041, "relative_strength": -1.721205, "rate_of_change": 0.029272374530179338, "market_dynamics": 0.847748, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1396.885183, "high": 1419.614065, "low": 1396.88503, "close": 1407.30249, "volume": 6200}, "trend_line": 1380.954224, "activity_lines": {"activity_5": 1400.294417, "activity_10": 1395.369802, "activity_20": 1388.347388, "activity_30": 1384.058242}, "trend_signal": 1, "fair_value": 1265.278382, "relative_strength": -1.699485, "rate_of_change": 0.00960131239889832, "market_dynamics": 0.818334, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.302548, "high": 1411.090711, "low": 1387.414699, "close": 1393.096924, "volume": 7200}, "trend_line": 1381.170158, "activity_lines": {"activity_5": 1398.337207, "activity_10": 1395.507557, "activity_20": 1389.707289, "activity_30": 1384.841642}, "trend_signal": 1, "fair_value": 1266.093185, "relative_strength": -0.550827, "rate_of_change": 0.015636579131085935, "market_dynamics": 0.660919, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1392.149902, "high": 1399.726228, "low": 1388.361637, "close": 1394.043945, "volume": 12700}, "trend_line": 1381.386719, "activity_lines": {"activity_5": 1396.885075, "activity_10": 1395.748622, "activity_20": 1391.007204, "activity_30": 1385.672209}, "trend_signal": 1, "fair_value": 1266.619444, "relative_strength": -4.145923, "rate_of_change": 0.015679530776553558, "market_dynamics": 0.596079, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1393.096809, "high": 1398.779053, "low": 1393.096809, "close": 1398.779053, "volume": 1200}, "trend_line": 1381.668307, "activity_lines": {"activity_5": 1397.390129, "activity_10": 1396.833396, "activity_20": 1392.444287, "activity_30": 1386.794295}, "trend_signal": 1, "fair_value": 1267.551022, "relative_strength": -2.610791, "rate_of_change": 0.020384443843768325, "market_dynamics": 0.429975, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1404.461458, "high": 1409.196655, "low": 1393.096962, "close": 1402.567383, "volume": 8400}, "trend_line": 1382.911487, "activity_lines": {"activity_5": 1398.90542, "activity_10": 1398.193706, "activity_20": 1394.007473, "activity_30": 1388.142623}, "trend_signal": 1, "fair_value": 1268.592591, "relative_strength": -0.47278, "rate_of_change": 0.08997673274416115, "market_dynamics": 0.368656, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1400.67325, "high": 1406.355591, "low": 1393.096924, "close": 1405.408447, "volume": 7500}, "trend_line": 1383.970931, "activity_lines": {"activity_5": 1400.988916, "activity_10": 1399.795068, "activity_20": 1395.610604, "activity_30": 1389.59404}, "trend_signal": 1, "fair_value": 1269.695223, "relative_strength": 1.704177, "rate_of_change": 0.07660967530888582, "market_dynamics": 0.512669, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1411.090679, "high": 1428.137341, "low": 1397.832109, "close": 1421.508057, "volume": 16300}, "trend_line": 1385.443274, "activity_lines": {"activity_5": 1408.565218, "activity_10": 1403.910378, "activity_20": 1398.551485, "activity_30": 1392.01579}, "trend_signal": 1, "fair_value": 1271.24924, "relative_strength": -0.806028, "rate_of_change": 0.10638539921760176, "market_dynamics": 0.788875, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1430.031539, "high": 1469.807187, "low": 1428.137458, "close": 1466.966064, "volume": 20900}, "trend_line": 1387.750264, "activity_lines": {"activity_5": 1429.400114, "activity_10": 1415.82587, "activity_20": 1405.492035, "activity_30": 1397.275324}, "trend_signal": 1, "fair_value": 1273.067871, "relative_strength": 3.361873, "rate_of_change": 0.16651638095144713, "market_dynamics": 1.304668, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1477.383558, "high": 1599.55179, "low": 1467.913144, "close": 1543.676392, "volume": 81800}, "trend_line": 1392.830823, "activity_lines": {"activity_5": 1470.943644, "activity_10": 1440.466151, "activity_20": 1419.29385, "activity_30": 1407.335075}, "trend_signal": 1, "fair_value": 1275.297886, "relative_strength": 10.819261, "rate_of_change": 0.3661003807238327, "market_dynamics": 1.580377, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1578.716913, "high": 1657.321321, "low": 1537.994186, "close": 1631.751221, "volume": 60400}, "trend_line": 1400.723462, "activity_lines": {"activity_5": 1532.185628, "activity_10": 1478.416666, "activity_20": 1440.651878, "activity_30": 1422.749294}, "trend_signal": 1, "fair_value": 1278.456733, "relative_strength": 15.680406, "rate_of_change": 0.5666617129422844, "market_dynamics": 1.854501, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1633.645302, "high": 1633.645302, "low": 1538.941144, "close": 1561.670166, "volume": 30300}, "trend_line": 1406.527563, "activity_lines": {"activity_5": 1554.788338, "activity_10": 1499.354878, "activity_20": 1454.307304, "activity_30": 1433.132952}, "trend_signal": 1, "fair_value": 1281.343113, "relative_strength": 11.458334, "rate_of_change": 0.4143645164415882, "market_dynamics": 1.825661, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1562.617221, "high": 1624.174868, "low": 1562.617221, "close": 1606.181152, "volume": 32600}, "trend_line": 1414.68162, "activity_lines": {"activity_5": 1581.810596, "activity_10": 1525.579312, "activity_20": 1471.358555, "activity_30": 1446.013829}, "trend_signal": 1, "fair_value": 1284.852287, "relative_strength": 19.064542, "rate_of_change": 0.5797296273816402, "market_dynamics": 1.750618, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1607.128135, "high": 1612.81038, "low": 1534.205934, "close": 1552.199707, "volume": 22600}, "trend_line": 1422.150041, "activity_lines": {"activity_5": 1578.527498, "activity_10": 1538.11468, "activity_20": 1482.23599, "activity_30": 1454.885963}, "trend_signal": 1, "fair_value": 1288.395747, "relative_strength": 15.467963, "rate_of_change": 0.52792238864318, "market_dynamics": 1.503745, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.617278, "high": 1562.617278, "low": 1505.794686, "close": 1516.21228, "volume": 20800}, "trend_line": 1427.707316, "activity_lines": {"activity_5": 1557.566349, "activity_10": 1541.231319, "activity_20": 1488.928419, "activity_30": 1460.954495}, "trend_signal": 1, "fair_value": 1291.146071, "relative_strength": 12.021229, "rate_of_change": 0.3907657307447133, "market_dynamics": 1.144535, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1520.00043, "high": 1544.623354, "low": 1520.00043, "close": 1537.994263, "volume": 10800}, "trend_line": 1433.835974, "activity_lines": {"activity_5": 1545.696802, "activity_10": 1546.173169, "activity_20": 1497.027884, "activity_30": 1468.069782}, "trend_signal": 1, "fair_value": 1293.800332, "relative_strength": 11.357387, "rate_of_change": 0.4292657137298081, "market_dynamics": 0.8489, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1543.676411, "high": 1595.249159, "low": 1531.364881, "close": 1572.087646, "volume": 17900}, "trend_line": 1440.760767, "activity_lines": {"activity_5": 1551.442179, "activity_10": 1554.851509, "activity_20": 1507.657292, "activity_30": 1476.989245}, "trend_signal": 1, "fair_value": 1296.974754, "relative_strength": 15.076289, "rate_of_change": 0.482955730332367, "market_dynamics": 0.592049, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1543.135767, "high": 1561.471866, "low": 1399.341374, "close": 1435.048706, "volume": 25800}, "trend_line": 1443.519779, "activity_lines": {"activity_5": 1510.813411, "activity_10": 1535.583148, "activity_20": 1504.333428, "activity_30": 1476.620725}, "trend_signal": 1, "fair_value": 1298.947227, "relative_strength": 15.043101, "rate_of_change": 0.19149688575605034, "market_dynamics": 0.262515, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1370.389402, "high": 1513.218681, "low": 1351.088143, "close": 1497.77771, "volume": 48300}, "trend_line": 1447.658199, "activity_lines": {"activity_5": 1502.503141, "activity_10": 1527.473866, "activity_20": 1506.797514, "activity_30": 1480.121236}, "trend_signal": 1, "fair_value": 1301.409536, "relative_strength": 20.214649, "rate_of_change": 0.2866895251595993, "market_dynamics": 0.138871, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1519.974221, "high": 1544.10083, "low": 1486.197035, "close": 1544.10083, "volume": 8900}, "trend_line": 1453.495406, "activity_lines": {"activity_5": 1513.262044, "activity_10": 1527.226758, "activity_20": 1513.206413, "activity_30": 1486.343341}, "trend_signal": 1, "fair_value": 1303.993333, "relative_strength": 19.471521, "rate_of_change": 0.40321720997623656, "market_dynamics": -0.031131, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1554.716532, "high": 1571.122604, "low": 1544.10076, "close": 1554.716431, "volume": 5200}, "trend_line": 1458.12509, "activity_lines": {"activity_5": 1525.700244, "activity_10": 1528.902042, "activity_20": 1519.916275, "activity_30": 1492.87373}, "trend_signal": 1, "fair_value": 1306.179126, "relative_strength": 16.588382, "rate_of_change": 0.3185207177737717, "market_dynamics": -0.266162, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1573.052582, "high": 1607.794848, "low": 1486.196918, "close": 1532.519897, "volume": 23800}, "trend_line": 1463.056632, "activity_lines": {"activity_5": 1529.624788, "activity_10": 1527.942225, "activity_20": 1523.760604, "activity_30": 1497.673395}, "trend_signal": 1, "fair_value": 1308.222633, "relative_strength": 11.109217, "rate_of_change": 0.3382111750096856, "market_dynamics": -0.259789, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1532.519897, "high": 1551.821201, "low": 1510.323451, "close": 1524.799438, "volume": 3700}, "trend_line": 1467.57299, "activity_lines": {"activity_5": 1533.613696, "activity_10": 1526.108693, "activity_20": 1526.273378, "activity_30": 1501.656802}, "trend_signal": 1, "fair_value": 1310.425003, "relative_strength": 8.320039, "rate_of_change": 0.308693313793738, "market_dynamics": -0.424377, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1496.812594, "high": 1569.192434, "low": 1496.812594, "close": 1523.834473, "volume": 17800}, "trend_line": 1471.930908, "activity_lines": {"activity_5": 1531.297567, "activity_10": 1525.579381, "activity_20": 1528.067096, "activity_30": 1505.286575}, "trend_signal": 1, "fair_value": 1313.01596, "relative_strength": 7.3036, "rate_of_change": 0.29694727483367994, "market_dynamics": -0.502948, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1523.83442, "high": 1535.415176, "low": 1497.77772, "close": 1520.939209, "volume": 15000}, "trend_line": 1476.760543, "activity_lines": {"activity_5": 1526.279232, "activity_10": 1525.039389, "activity_20": 1528.967024, "activity_30": 1508.448401}, "trend_signal": 1, "fair_value": 1315.325177, "relative_strength": 8.529374, "rate_of_change": 0.32811560473054846, "market_dynamics": -0.597965, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1527.694697, "high": 1534.450138, "low": 1498.742808, "close": 1518.044067, "volume": 11200}, "trend_line": 1481.114856, "activity_lines": {"activity_5": 1521.839958, "activity_10": 1523.887063, "activity_20": 1529.009509, "activity_30": 1511.111854}, "trend_signal": 1, "fair_value": 1317.380066, "relative_strength": 5.814733, "rate_of_change": 0.2948557246223648, "market_dynamics": -0.700697, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1517.078979, "high": 1531.554924, "low": 1510.323539, "close": 1521.904297, "volume": 11000}, "trend_line": 1485.755684, "activity_lines": {"activity_5": 1521.132251, "activity_10": 1523.799327, "activity_20": 1528.869746, "activity_30": 1513.743431}, "trend_signal": 1, "fair_value": 1319.4597, "relative_strength": 6.474474, "rate_of_change": 0.3133334313135845, "market_dynamics": -0.72623, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1520.939284, "high": 1540.240401, "low": 1519.009158, "close": 1532.519897, "volume": 32800}, "trend_line": 1490.308415, "activity_lines": {"activity_5": 1524.670784, "activity_10": 1526.554126, "activity_20": 1529.18625, "activity_30": 1516.760477}, "trend_signal": 1, "fair_value": 1322.073437, "relative_strength": 6.665833, "rate_of_change": 0.30642527900300426, "market_dynamics": -0.617861, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1532.520029, "high": 1563.402045, "low": 1532.520029, "close": 1554.716431, "volume": 28000}, "trend_line": 1495.474756, "activity_lines": {"activity_5": 1535.093465, "activity_10": 1531.572454, "activity_20": 1531.088082, "activity_30": 1520.915833}, "trend_signal": 1, "fair_value": 1324.856873, "relative_strength": 6.34391, "rate_of_change": 0.34666253964620486, "market_dynamics": -0.37426, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1555.681511, "high": 1569.192302, "low": 1535.415189, "close": 1553.751343, "volume": 69800}, "trend_line": 1500.766768, "activity_lines": {"activity_5": 1543.135653, "activity_10": 1535.380063, "activity_20": 1532.480143, "activity_30": 1524.675613}, "trend_signal": 1, "fair_value": 1327.688953, "relative_strength": 1.452201, "rate_of_change": 0.3538683604499363, "market_dynamics": -0.100478, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1554.716428, "high": 1561.471849, "low": 1526.729545, "close": 1533.484985, "volume": 58100}, "trend_line": 1505.320097, "activity_lines": {"activity_5": 1542.234912, "activity_10": 1535.327415, "activity_20": 1531.894098, "activity_30": 1526.786465}, "trend_signal": 1, "fair_value": 1330.418537, "relative_strength": 0.762604, "rate_of_change": 0.3034001749697643, "market_dynamics": 0.046758, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1531.555011, "high": 1546.996019, "low": 1531.555011, "close": 1544.10083, "volume": 28800}, "trend_line": 1509.880041, "activity_lines": {"activity_5": 1543.843392, "activity_10": 1537.590947, "activity_20": 1532.78702, "activity_30": 1529.288448}, "trend_signal": 1, "fair_value": 1333.260033, "relative_strength": 1.809916, "rate_of_change": 0.3029218841286658, "market_dynamics": 0.179172, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1544.100805, "high": 1589.458638, "low": 1540.240553, "close": 1580.773071, "volume": 25400}, "trend_line": 1516.135913, "activity_lines": {"activity_5": 1556.196183, "activity_10": 1546.311597, "activity_20": 1537.2562, "activity_30": 1533.862192}, "trend_signal": 1, "fair_value": 1336.078909, "relative_strength": 3.322016, "rate_of_change": 0.4143290745042825, "market_dynamics": 0.294681, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1609.725055, "high": 1626.131126, "low": 1598.144248, "close": 1615.515381, "volume": 16700}, "trend_line": 1523.518294, "activity_lines": {"activity_5": 1576.912866, "activity_10": 1560.331328, "activity_20": 1545.155162, "activity_30": 1540.273771}, "trend_signal": 1, "fair_value": 1338.977934, "relative_strength": 1.314804, "rate_of_change": 0.48692079230497687, "market_dynamics": 0.421399, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1615.515408, "high": 1651.222826, "low": 1608.759968, "close": 1648.327637, "volume": 12600}, "trend_line": 1531.83658, "activity_lines": {"activity_5": 1604.513704, "activity_10": 1578.649998, "activity_20": 1555.877598, "activity_30": 1548.325986}, "trend_signal": 1, "fair_value": 1342.087294, "relative_strength": 4.905951, "rate_of_change": 0.5459918684770282, "market_dynamics": 0.723052, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1644.46723, "high": 1679.20958, "low": 1616.480405, "close": 1650.25769, "volume": 18700}, "trend_line": 1540.092924, "activity_lines": {"activity_5": 1626.452808, "activity_10": 1595.003433, "activity_20": 1566.154728, "activity_30": 1555.966058}, "trend_signal": 1, "fair_value": 1345.071952, "relative_strength": 2.386168, "rate_of_change": 0.538983342465952, "market_dynamics": 0.947501, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1659.908335, "high": 1729.392801, "low": 1659.908335, "close": 1696.580811, "volume": 26900}, "trend_line": 1549.798669, "activity_lines": {"activity_5": 1656.048104, "activity_10": 1617.375371, "activity_20": 1580.308996, "activity_30": 1566.062051}, "trend_signal": 1, "fair_value": 1348.435796, "relative_strength": 1.295181, "rate_of_change": 0.6302051550754336, "market_dynamics": 1.131622, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1695.615713, "high": 1695.615713, "low": 1641.572124, "close": 1669.55896, "volume": 19700}, "trend_line": 1558.067033, "activity_lines": {"activity_5": 1666.470785, "activity_10": 1631.658307, "activity_20": 1591.29693, "activity_30": 1573.788521}, "trend_signal": 1, "fair_value": 1351.500316, "relative_strength": 1.22895, "rate_of_change": 0.5335121371174709, "market_dynamics": 1.187604, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1673.419262, "high": 1686.930099, "low": 1659.908264, "close": 1685.964966, "volume": 9700}, "trend_line": 1565.366996, "activity_lines": {"activity_5": 1676.443075, "activity_10": 1646.432535, "activity_20": 1602.730625, "activity_30": 1582.04}, "trend_signal": 1, "fair_value": 1354.543896, "relative_strength": 1.809067, "rate_of_change": 0.46852688911234636, "market_dynamics": 1.173864, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1684.034912, "high": 1717.812127, "low": 1668.593904, "close": 1717.812012, "volume": 7500}, "trend_line": 1571.171517, "activity_lines": {"activity_5": 1692.334408, "activity_10": 1664.610798, "activity_20": 1616.301242, "activity_30": 1591.875163}, "trend_signal": 1, "fair_value": 1357.522956, "relative_strength": 2.866634, "rate_of_change": 0.3708089550138965, "market_dynamics": 1.12938, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1717.812076, "high": 1717.812076, "low": 1688.860229, "close": 1689.825195, "volume": 8100}, "trend_line": 1573.107316, "activity_lines": {"activity_5": 1694.26451, "activity_10": 1674.717627, "activity_20": 1626.379252, "activity_30": 1599.530239}, "trend_signal": 1, "fair_value": 1360.02105, "relative_strength": -2.772913, "rate_of_change": 0.12320736336261422, "market_dynamics": 0.953712, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1690.790236, "high": 1699.475852, "low": 1684.034845, "close": 1685.0, "volume": 8500}, "trend_line": 1577.218311, "activity_lines": {"activity_5": 1691.948381, "activity_10": 1681.104599, "activity_20": 1635.354344, "activity_30": 1606.749122}, "trend_signal": 1, "fair_value": 1362.340173, "relative_strength": -3.701462, "rate_of_change": 0.26132959641006476, "market_dynamics": 0.834921, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1693.685469, "high": 1704.30127, "low": 1683.069777, "close": 1692.720459, "volume": 8400}, "trend_line": 1580.102954, "activity_lines": {"activity_5": 1692.977791, "activity_10": 1686.333487, "activity_20": 1644.338622, "activity_30": 1614.200873}, "trend_signal": 1, "fair_value": 1364.908365, "relative_strength": -4.004031, "rate_of_change": 0.182894338715287, "market_dynamics": 0.718026, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1719.246004, "high": 1723.175709, "low": 1649.493713, "close": 1666.194946, "volume": 8400}, "trend_line": 1583.902795, "activity_lines": {"activity_5": 1683.621265, "activity_10": 1684.704148, "activity_20": 1649.997038, "activity_30": 1619.755195}, "trend_signal": 1, "fair_value": 1367.479891, "relative_strength": -6.390354, "rate_of_change": 0.24048059592451182, "market_dynamics": 0.456567, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1666.194924, "high": 1698.61499, "low": 1588.583286, "close": 1608.231812, "volume": 8600}, "trend_line": 1586.970113, "activity_lines": {"activity_5": 1656.261694, "activity_10": 1671.614611, "activity_20": 1649.457248, "activity_30": 1621.324809}, "trend_signal": 1, "fair_value": 1369.830858, "relative_strength": -13.93491, "rate_of_change": 0.19365569716038752, "market_dynamics": 0.078046, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1599.390024, "high": 1644.581654, "low": 1577.776645, "close": 1620.020996, "volume": 7000}, "trend_line": 1589.704338, "activity_lines": {"activity_5": 1640.137199, "activity_10": 1661.397576, "activity_20": 1649.624558, "activity_30": 1623.457124}, "trend_signal": 1, "fair_value": 1371.67577, "relative_strength": -12.307513, "rate_of_change": 0.17229215456560548, "market_dynamics": -0.28451, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1620.020904, "high": 1658.335616, "low": 1620.020904, "close": 1648.511353, "volume": 8500}, "trend_line": 1592.251794, "activity_lines": {"activity_5": 1638.163102, "activity_10": 1656.910365, "activity_20": 1652.019631, "activity_30": 1627.251125}, "trend_signal": 1, "fair_value": 1373.815164, "relative_strength": -13.752088, "rate_of_change": 0.16024715660051314, "market_dynamics": -0.585741, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1647.528844, "high": 1647.528875, "low": 1591.530629, "close": 1621.003418, "volume": 6400}, "trend_line": 1598.450285, "activity_lines": {"activity_5": 1629.452271, "activity_10": 1648.295701, "activity_20": 1651.19201, "activity_30": 1629.106069}, "trend_signal": 1, "fair_value": 1375.957187, "relative_strength": -20.006954, "rate_of_change": 0.38929087870130397, "market_dynamics": -0.840943, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1601.354822, "high": 1642.616726, "low": 1575.811768, "close": 1575.811768, "volume": 14000}, "trend_line": 1601.05142, "activity_lines": {"activity_5": 1610.458692, "activity_10": 1632.347201, "activity_20": 1645.639072, "activity_30": 1627.645519}, "trend_signal": 1, "fair_value": 1378.111517, "relative_strength": -18.786997, "rate_of_change": 0.16272855179853862, "market_dynamics": -0.882994, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.565787, "high": 1719.246061, "low": 1584.653611, "close": 1645.564087, "volume": 25900}, "trend_line": 1604.433529, "activity_lines": {"activity_5": 1620.741431, "activity_10": 1631.083727, "activity_20": 1646.628758, "activity_30": 1630.517304}, "trend_signal": 1, "fair_value": 1380.774497, "relative_strength": -15.214648, "rate_of_change": 0.2112429968051807, "market_dynamics": -0.75053, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1645.563978, "high": 1645.563978, "low": 1611.179081, "close": 1637.70459, "volume": 9100}, "trend_line": 1607.199801, "activity_lines": {"activity_5": 1625.915519, "activity_10": 1629.704852, "activity_20": 1646.432717, "activity_30": 1632.663824}, "trend_signal": 1, "fair_value": 1383.387095, "relative_strength": -12.455753, "rate_of_change": 0.1724142477703152, "market_dynamics": -0.763842, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1638.687087, "high": 1638.687087, "low": 1613.143968, "close": 1630.827637, "volume": 5500}, "trend_line": 1610.476725, "activity_lines": {"activity_5": 1627.618384, "activity_10": 1628.023269, "activity_20": 1645.085445, "activity_30": 1634.188201}, "trend_signal": 1, "fair_value": 1386.011536, "relative_strength": -15.476066, "rate_of_change": 0.20389026914768815, "market_dynamics": -0.708165, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1630.827606, "high": 1664.230103, "low": 1629.84518, "close": 1664.230103, "volume": 9900}, "trend_line": 1615.124414, "activity_lines": {"activity_5": 1641.634318, "activity_10": 1633.399814, "activity_20": 1646.506375, "activity_30": 1637.656161}, "trend_signal": 1, "fair_value": 1388.805353, "relative_strength": -14.031927, "rate_of_change": 0.28859088292629004, "market_dynamics": -0.578381, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1669.142246, "high": 1745.771512, "low": 1653.423491, "close": 1675.036865, "volume": 19800}, "trend_line": 1620.164494, "activity_lines": {"activity_5": 1656.370728, "activity_10": 1641.259231, "activity_20": 1648.559105, "activity_30": 1641.52148}, "trend_signal": 1, "fair_value": 1391.606927, "relative_strength": -13.943586, "rate_of_change": 0.3120552173140648, "market_dynamics": -0.519899, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1675.036796, "high": 1675.036796, "low": 1628.862775, "close": 1632.79248, "volume": 11500}, "trend_line": 1623.892936, "activity_lines": {"activity_5": 1650.410669, "activity_10": 1641.277089, "activity_20": 1646.305126, "activity_30": 1642.336189}, "trend_signal": 1, "fair_value": 1394.188038, "relative_strength": -13.730839, "rate_of_change": 0.23012737372084757, "market_dynamics": -0.488363, "expectation": {"probability": 55.8718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1630.827632, "high": 1670.1247, "low": 1629.845206, "close": 1646.546509, "volume": 21600}, "trend_line": 1628.176351, "activity_lines": {"activity_5": 1649.886727, "activity_10": 1643.349121, "activity_20": 1645.435031, "activity_30": 1643.79771}, "trend_signal": 1, "fair_value": 1396.952389, "relative_strength": -15.042715, "rate_of_change": 0.2637744709051499, "market_dynamics": -0.334302, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.476165, "high": 1666.194946, "low": 1648.511313, "close": 1666.194946, "volume": 3000}, "trend_line": 1632.986039, "activity_lines": {"activity_5": 1655.322803, "activity_10": 1648.511315, "activity_20": 1646.453888, "activity_30": 1646.250522}, "trend_signal": 1, "fair_value": 1399.792357, "relative_strength": -13.241396, "rate_of_change": 0.2954033816451019, "market_dynamics": -0.333235, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.194954, "high": 1708.439275, "low": 1665.212528, "close": 1687.80835, "volume": 12500}, "trend_line": 1638.162321, "activity_lines": {"activity_5": 1665.605526, "activity_10": 1657.281698, "activity_20": 1649.675859, "activity_30": 1649.787445}, "trend_signal": 1, "fair_value": 1402.821207, "relative_strength": -14.68231, "rate_of_change": 0.316982624246436, "market_dynamics": -0.223756, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1695.667716, "high": 1698.615008, "low": 1688.790745, "close": 1697.632568, "volume": 8200}, "trend_line": 1642.926192, "activity_lines": {"activity_5": 1677.591105, "activity_10": 1666.623668, "activity_20": 1653.746568, "activity_30": 1653.624236}, "trend_signal": 1, "fair_value": 1405.940995, "relative_strength": -17.149541, "rate_of_change": 0.2908057973822657, "market_dynamics": 0.059892, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1691.738037, "high": 1703.52717, "low": 1680.931335, "close": 1687.80835, "volume": 10900}, "trend_line": 1647.394759, "activity_lines": {"activity_5": 1684.795565, "activity_10": 1671.964493, "activity_20": 1656.826077, "activity_30": 1656.519859}, "trend_signal": 1, "fair_value": 1409.422842, "relative_strength": -17.314351, "rate_of_change": 0.271988298790243, "market_dynamics": 0.216656, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1689.773171, "high": 1700.57986, "low": 1673.071964, "close": 1694.685303, "volume": 8100}, "trend_line": 1652.768103, "activity_lines": {"activity_5": 1690.624618, "activity_10": 1677.787596, "activity_20": 1660.703408, "activity_30": 1659.570862}, "trend_signal": 1, "fair_value": 1413.189252, "relative_strength": -15.93602, "rate_of_change": 0.3261722165039429, "market_dynamics": 0.406197, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1694.685298, "high": 1704.509644, "low": 1689.773249, "close": 1704.509644, "volume": 5500}, "trend_line": 1658.115064, "activity_lines": {"activity_5": 1696.519198, "activity_10": 1684.360929, "activity_20": 1665.493248, "activity_30": 1662.909025}, "trend_signal": 1, "fair_value": 1417.063379, "relative_strength": -16.543532, "rate_of_change": 0.32351550046824473, "market_dynamics": 0.424905, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1708.43927, "high": 1715.316284, "low": 1691.738024, "close": 1715.316284, "volume": 11300}, "trend_line": 1662.599837, "activity_lines": {"activity_5": 1703.461678, "activity_10": 1691.559433, "activity_20": 1671.219388, "activity_30": 1666.599427}, "trend_signal": 1, "fair_value": 1421.057112, "relative_strength": -19.504266, "rate_of_change": 0.2704741725933626, "market_dynamics": 0.538901, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1720.228476, "high": 1756.578249, "low": 1684.861071, "close": 1687.80835, "volume": 22100}, "trend_line": 1665.009603, "activity_lines": {"activity_5": 1699.400985, "activity_10": 1692.827655, "activity_20": 1674.218126, "activity_30": 1668.225782}, "trend_signal": 1, "fair_value": 1424.667587, "relative_strength": -20.199572, "rate_of_change": 0.14493962686464468, "market_dynamics": 0.589707, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1682.896278, "high": 1702.544744, "low": 1680.931353, "close": 1690.755615, "volume": 9200}, "trend_line": 1666.423869, "activity_lines": {"activity_5": 1696.977661, "activity_10": 1694.399534, "activity_20": 1677.394635, "activity_30": 1669.886815}, "trend_signal": 1, "fair_value": 1428.145955, "relative_strength": -22.227701, "rate_of_change": 0.0849404110013411, "market_dynamics": 0.573358, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.825928, "high": 1688.79082, "low": 1646.546425, "close": 1665.212524, "volume": 11700}, "trend_line": 1666.922363, "activity_lines": {"activity_5": 1685.843489, "activity_10": 1690.27334, "activity_20": 1677.745499, "activity_30": 1669.808664}, "trend_signal": 1, "fair_value": 1431.399069, "relative_strength": -18.439796, "rate_of_change": 0.029913997829320395, "market_dynamics": 0.428808, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1640.651894, "high": 1676.019276, "low": 1581.70637, "close": 1674.054443, "volume": 15600}, "trend_line": 1666.171484, "activity_lines": {"activity_5": 1679.621476, "activity_10": 1687.415385, "activity_20": 1678.723251, "activity_30": 1670.268798}, "trend_signal": 1, "fair_value": 1434.787156, "relative_strength": -14.824609, "rate_of_change": -0.04504582916798632, "market_dynamics": 0.157018, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1674.054448, "high": 1686.825937, "low": 1637.70467, "close": 1673.072021, "volume": 7800}, "trend_line": 1666.288586, "activity_lines": {"activity_5": 1675.102335, "activity_10": 1684.235908, "activity_20": 1679.485807, "activity_30": 1670.713994}, "trend_signal": 1, "fair_value": 1437.883726, "relative_strength": -13.731167, "rate_of_change": 0.0070282081481074996, "market_dynamics": -0.159484, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1688.790816, "high": 1736.929716, "low": 1671.107142, "close": 1733.0, "volume": 12400}, "trend_line": 1667.856421, "activity_lines": {"activity_5": 1693.375472, "activity_10": 1692.220361, "activity_20": 1685.707843, "activity_30": 1675.017956}, "trend_signal": 1, "fair_value": 1441.387449, "relative_strength": -10.17222, "rate_of_change": 0.09409144449364062, "market_dynamics": -0.016359, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1704.0, "high": 1726.0, "low": 1658.0, "close": 1698.0, "volume": 16200}, "trend_line": 1667.196021, "activity_lines": {"activity_5": 1696.969165, "activity_10": 1693.198133, "activity_20": 1687.84803, "activity_30": 1676.962703}, "trend_signal": 1, "fair_value": 1444.832642, "relative_strength": -11.075281, "rate_of_change": -0.03959573448199001, "market_dynamics": 0.083599, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1698.0, "high": 1719.0, "low": 1698.0, "close": 1705.0, "volume": 6000}, "trend_line": 1667.701847, "activity_lines": {"activity_5": 1702.413232, "activity_10": 1695.26333, "activity_20": 1690.405189, "activity_30": 1679.40167}, "trend_signal": 1, "fair_value": 1448.168313, "relative_strength": -16.012341, "rate_of_change": 0.030339923657967397, "market_dynamics": 0.015959, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1686.0, "high": 1712.0, "low": 1680.0, "close": 1710.0, "volume": 2600}, "trend_line": 1668.535181, "activity_lines": {"activity_5": 1706.871468, "activity_10": 1698.050078, "activity_20": 1693.118084, "activity_30": 1682.130583}, "trend_signal": 1, "fair_value": 1451.496008, "relative_strength": -17.322962, "rate_of_change": 0.049969003841963275, "market_dynamics": 0.052011, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1680.0, "close": 1718.0, "volume": 8000}, "trend_line": 1669.377832, "activity_lines": {"activity_5": 1711.6, "activity_10": 1702.191546, "activity_20": 1696.215873, "activity_30": 1685.321862}, "trend_signal": 1, "fair_value": 1454.869268, "relative_strength": -18.002756, "rate_of_change": 0.05050244127875734, "market_dynamics": -0.194981, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1708.0, "high": 1718.0, "low": 1691.0, "close": 1696.0, "volume": 5000}, "trend_line": 1670.371334, "activity_lines": {"activity_5": 1706.0, "activity_10": 1702.28422, "activity_20": 1696.962377, "activity_30": 1687.039421}, "trend_signal": 1, "fair_value": 1458.044319, "relative_strength": -18.188631, "rate_of_change": 0.059513309746647876, "market_dynamics": -0.425736, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1691.0, "high": 1700.0, "low": 1675.0, "close": 1684.0, "volume": 4100}, "trend_line": 1672.89694, "activity_lines": {"activity_5": 1698.866667, "activity_10": 1700.046136, "activity_20": 1696.466199, "activity_30": 1687.91869}, "trend_signal": 1, "fair_value": 1460.93659, "relative_strength": -22.321061, "rate_of_change": 0.15120027197498306, "market_dynamics": -0.587329, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1660.0, "high": 1699.0, "low": 1642.0, "close": 1678.0, "volume": 8600}, "trend_line": 1674.829574, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1696.839972, "activity_20": 1695.154747, "activity_30": 1688.247919}, "trend_signal": 1, "fair_value": 1464.173522, "relative_strength": -20.376259, "rate_of_change": 0.11552618417725166, "market_dynamics": -0.730907, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1666.0, "high": 1710.0, "low": 1652.0, "close": 1709.0, "volume": 9000}, "trend_line": 1676.845862, "activity_lines": {"activity_5": 1694.6, "activity_10": 1699.037673, "activity_20": 1696.645897, "activity_30": 1690.452463}, "trend_signal": 1, "fair_value": 1467.597736, "relative_strength": -20.75667, "rate_of_change": 0.1203876520513247, "market_dynamics": -0.820332, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1660.0, "close": 1688.0, "volume": 6500}, "trend_line": 1679.079081, "activity_lines": {"activity_5": 1691.6, "activity_10": 1696.781818, "activity_20": 1695.933214, "activity_30": 1691.172085}, "trend_signal": 1, "fair_value": 1470.927361, "relative_strength": -24.640433, "rate_of_change": 0.13317974243241387, "market_dynamics": -0.866611, "expectation": {"probability": 57.8401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f602e30-3d15-4871-ba34-3b13f7995d56/", "share_image": "https://sharemaestro.com/terminal/0f602e30-3d15-4871-ba34-3b13f7995d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}