{"ticker": {"uuid": "0f616655-7365-418d-b982-7523ae470226", "symbol": "E50ESG", "name": "UBS EURO STOXX 50 ESG UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E50ESG rose 8.68%, moving from 20.67 to 22.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.575001, "high": 22.809999, "low": 22.360001, "close": 22.465, "volume": 185771}, "trend_line": 21.173378, "activity_lines": {"activity_5": 22.110333, "activity_10": 21.868581, "activity_20": 21.547868, "activity_30": 21.431708}, "trend_signal": 1, "fair_value": 17.415999, "relative_strength": -3.182446, "rate_of_change": 0.3524382202260877, "market_dynamics": 0.116837, "expectation": {"probability": 57.4266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.581873, "high": 13.598252, "low": 13.45812, "close": 13.476319, "volume": 19093}, "trend_line": 12.870083, "activity_lines": {"activity_5": 13.550207, "activity_10": 13.501467, "activity_20": 13.336106, "activity_30": 13.159411}, "trend_signal": 1, "fair_value": 11.440267, "relative_strength": 0.518602, "rate_of_change": 0.407588205781021, "market_dynamics": -0.045173, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.523638, "high": 13.805721, "low": 13.523638, "close": 13.763864, "volume": 32275}, "trend_line": 12.930041, "activity_lines": {"activity_5": 13.622154, "activity_10": 13.558148, "activity_20": 13.387517, "activity_30": 13.217074}, "trend_signal": 1, "fair_value": 11.469556, "relative_strength": 0.111413, "rate_of_change": 0.4658711214216719, "market_dynamics": 0.197704, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.763864, "high": 13.763864, "low": 13.376225, "close": 13.374405, "volume": 2024}, "trend_line": 12.968393, "activity_lines": {"activity_5": 13.540501, "activity_10": 13.534159, "activity_20": 13.397665, "activity_30": 13.245743}, "trend_signal": 1, "fair_value": 11.496219, "relative_strength": -0.438197, "rate_of_change": 0.29661158847061275, "market_dynamics": 0.118586, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.467221, "high": 13.822099, "low": 13.434462, "close": 13.813, "volume": 1160}, "trend_line": 13.019978, "activity_lines": {"activity_5": 13.625915, "activity_10": 13.59051, "activity_20": 13.448189, "activity_30": 13.300234}, "trend_signal": 1, "fair_value": 11.525694, "relative_strength": -0.80579, "rate_of_change": 0.3977748052515013, "market_dynamics": 0.181452, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.840298, "high": 13.860317, "low": 13.245193, "close": 13.30161, "volume": 7592}, "trend_line": 13.058316, "activity_lines": {"activity_5": 13.525821, "activity_10": 13.546468, "activity_20": 13.446828, "activity_30": 13.318403}, "trend_signal": 1, "fair_value": 11.55045, "relative_strength": -2.934532, "rate_of_change": 0.2944551826431622, "market_dynamics": -0.118294, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.348926, "high": 13.756583, "low": 13.348926, "close": 13.774781, "volume": 4078}, "trend_line": 13.126599, "activity_lines": {"activity_5": 13.602135, "activity_10": 13.589517, "activity_20": 13.489812, "activity_30": 13.364627}, "trend_signal": 1, "fair_value": 11.57693, "relative_strength": -2.478052, "rate_of_change": 0.5229081605928436, "market_dynamics": -0.508497, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.709265, "high": 13.711085, "low": 13.61645, "close": 13.763864, "volume": 5916}, "trend_line": 13.193131, "activity_lines": {"activity_5": 13.654912, "activity_10": 13.623533, "activity_20": 13.52862, "activity_30": 13.405741}, "trend_signal": 1, "fair_value": 11.60334, "relative_strength": -3.091878, "rate_of_change": 0.5068487275340604, "market_dynamics": -0.538203, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.731104, "high": 14.015009, "low": 13.683787, "close": 14.040487, "volume": 2857}, "trend_line": 13.272081, "activity_lines": {"activity_5": 13.799897, "activity_10": 13.701358, "activity_20": 13.591415, "activity_30": 13.460409}, "trend_signal": 1, "fair_value": 11.634532, "relative_strength": -3.232064, "rate_of_change": 0.5984174643608158, "market_dynamics": -0.617208, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.040487, "high": 14.040487, "low": 13.465399, "close": 13.654669, "volume": 38363}, "trend_line": 13.315372, "activity_lines": {"activity_5": 13.77187, "activity_10": 13.702615, "activity_20": 13.612621, "activity_30": 13.485092}, "trend_signal": 1, "fair_value": 11.662204, "relative_strength": -2.755145, "rate_of_change": 0.32618095082451626, "market_dynamics": -0.385195, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.607351, "high": 13.82094, "low": 13.43993, "close": 13.82094, "volume": 6634}, "trend_line": 13.349189, "activity_lines": {"activity_5": 13.809823, "activity_10": 13.732879, "activity_20": 13.643951, "activity_30": 13.517709}, "trend_signal": 1, "fair_value": 11.689994, "relative_strength": -0.426899, "rate_of_change": 0.2539696224784473, "market_dynamics": -0.412503, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.82094, "high": 13.82094, "low": 13.355883, "close": 13.434326, "volume": 23539}, "trend_line": 13.374099, "activity_lines": {"activity_5": 13.684282, "activity_10": 13.688503, "activity_20": 13.632704, "activity_30": 13.523202}, "trend_signal": 1, "fair_value": 11.716286, "relative_strength": -1.29308, "rate_of_change": 0.18660309626298968, "market_dynamics": -0.518833, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.546388, "high": 13.688333, "low": 13.527711, "close": 13.51277, "volume": 11636}, "trend_line": 13.394929, "activity_lines": {"activity_5": 13.607587, "activity_10": 13.659153, "activity_20": 13.627905, "activity_30": 13.532149}, "trend_signal": 1, "fair_value": 11.742068, "relative_strength": -2.156764, "rate_of_change": 0.15574880969551763, "market_dynamics": -0.798324, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.624832, "high": 13.815337, "low": 13.624832, "close": 13.748099, "volume": 13971}, "trend_line": 13.417152, "activity_lines": {"activity_5": 13.626073, "activity_10": 13.677156, "activity_20": 13.644132, "activity_30": 13.554934}, "trend_signal": 1, "fair_value": 11.770525, "relative_strength": -1.971659, "rate_of_change": 0.16590606788584192, "market_dynamics": -0.904213, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.800395, "high": 13.800395, "low": 13.574404, "close": 13.591213, "volume": 1576}, "trend_line": 13.432022, "activity_lines": {"activity_5": 13.611758, "activity_10": 13.659839, "activity_20": 13.643794, "activity_30": 13.566163}, "trend_signal": 1, "fair_value": 11.79692, "relative_strength": -1.593944, "rate_of_change": 0.11082828904375654, "market_dynamics": -1.034908, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.591213, "high": 13.85456, "low": 13.548258, "close": 13.772381, "volume": 1368}, "trend_line": 13.45275, "activity_lines": {"activity_5": 13.662061, "activity_10": 13.679495, "activity_20": 13.659825, "activity_30": 13.588122}, "trend_signal": 1, "fair_value": 11.824212, "relative_strength": -2.448413, "rate_of_change": 0.15431779370224438, "market_dynamics": -1.003739, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.718216, "high": 13.718216, "low": 13.531447, "close": 13.572536, "volume": 7527}, "trend_line": 13.467968, "activity_lines": {"activity_5": 13.648987, "activity_10": 13.654255, "activity_20": 13.654859, "activity_30": 13.59585}, "trend_signal": 1, "fair_value": 11.852865, "relative_strength": -2.650978, "rate_of_change": 0.11312185240936494, "market_dynamics": -0.997358, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.572536, "high": 13.572536, "low": 13.316662, "close": 13.460473, "volume": 52313}, "trend_line": 13.474356, "activity_lines": {"activity_5": 13.589345, "activity_10": 13.612318, "activity_20": 13.638337, "activity_30": 13.595367}, "trend_signal": 1, "fair_value": 11.880338, "relative_strength": -2.238145, "rate_of_change": 0.04743106012725449, "market_dynamics": -0.962858, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.451135, "high": 13.451135, "low": 13.13176, "close": 13.365222, "volume": 16492}, "trend_line": 13.485758, "activity_lines": {"activity_5": 13.501439, "activity_10": 13.558578, "activity_20": 13.612489, "activity_30": 13.588326}, "trend_signal": 1, "fair_value": 11.905967, "relative_strength": -1.353308, "rate_of_change": 0.08461999964970761, "market_dynamics": -0.973994, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.316662, "high": 13.68273, "low": 13.297984, "close": 13.411914, "volume": 22328}, "trend_line": 13.517643, "activity_lines": {"activity_5": 13.454622, "activity_10": 13.525606, "activity_20": 13.592623, "activity_30": 13.583562}, "trend_signal": 0, "fair_value": 11.931928, "relative_strength": -2.413779, "rate_of_change": 0.23643461494710977, "market_dynamics": -0.968485, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.393237, "high": 13.4474, "low": 13.189659, "close": 13.255029, "volume": 48547}, "trend_line": 13.539081, "activity_lines": {"activity_5": 13.367463, "activity_10": 13.468523, "activity_20": 13.558651, "activity_30": 13.566619}, "trend_signal": 0, "fair_value": 11.958425, "relative_strength": -0.40925, "rate_of_change": 0.15859273691426712, "market_dynamics": -0.90424, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.06826, "high": 13.101878, "low": 12.933786, "close": 13.0197, "volume": 6484}, "trend_line": 13.532414, "activity_lines": {"activity_5": 13.236352, "activity_10": 13.378941, "activity_20": 13.503823, "activity_30": 13.53311}, "trend_signal": 0, "fair_value": 11.987349, "relative_strength": -1.868528, "rate_of_change": -0.04924263323337973, "market_dynamics": -1.094166, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.057054, "high": 13.527711, "low": 13.023434, "close": 13.469812, "volume": 15086}, "trend_line": 13.54069, "activity_lines": {"activity_5": 13.292133, "activity_10": 13.378737, "activity_20": 13.494037, "activity_30": 13.529072}, "trend_signal": 0, "fair_value": 12.014837, "relative_strength": -3.365683, "rate_of_change": 0.06115686380863307, "market_dynamics": -1.07348, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.492225, "high": 13.621097, "low": 13.326001, "close": 13.621097, "volume": 17101}, "trend_line": 13.547821, "activity_lines": {"activity_5": 13.39772, "activity_10": 13.406821, "activity_20": 13.50006, "activity_30": 13.534259}, "trend_signal": 0, "fair_value": 12.0392, "relative_strength": -1.65874, "rate_of_change": 0.052663490560681245, "market_dynamics": -0.971944, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.647244, "high": 13.9909, "low": 13.647244, "close": 13.975958, "volume": 3680}, "trend_line": 13.566842, "activity_lines": {"activity_5": 13.604536, "activity_10": 13.501734, "activity_20": 13.538703, "activity_30": 13.561881}, "trend_signal": 0, "fair_value": 12.065352, "relative_strength": -2.453973, "rate_of_change": 0.1403989615746962, "market_dynamics": -0.753547, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.031988, "high": 14.13658, "low": 14.017047, "close": 14.151523, "volume": 3792}, "trend_line": 13.593231, "activity_lines": {"activity_5": 13.832271, "activity_10": 13.621572, "activity_20": 13.593292, "activity_30": 13.599602}, "trend_signal": 1, "fair_value": 12.091409, "relative_strength": -0.953426, "rate_of_change": 0.1945109996858517, "market_dynamics": -0.226463, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.134713, "high": 14.200082, "low": 14.08802, "close": 14.17767, "volume": 1024}, "trend_line": 13.619582, "activity_lines": {"activity_5": 14.008955, "activity_10": 13.739271, "activity_20": 13.646323, "activity_30": 13.637308}, "trend_signal": 1, "fair_value": 12.117886, "relative_strength": -2.320455, "rate_of_change": 0.19385383798745137, "market_dynamics": 0.244602, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.325217, "high": 14.627783, "low": 14.325217, "close": 14.624048, "volume": 191118}, "trend_line": 13.660145, "activity_lines": {"activity_5": 14.257233, "activity_10": 13.927127, "activity_20": 13.739949, "activity_30": 13.702112}, "trend_signal": 1, "fair_value": 12.148094, "relative_strength": -0.745541, "rate_of_change": 0.2978285236654148, "market_dynamics": 0.80083, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.637122, "high": 14.831362, "low": 14.637122, "close": 14.756655, "volume": 11083}, "trend_line": 13.695786, "activity_lines": {"activity_5": 14.472765, "activity_10": 14.117937, "activity_20": 13.842107, "activity_30": 13.772855}, "trend_signal": 1, "fair_value": 12.177974, "relative_strength": 0.290002, "rate_of_change": 0.2609123109600962, "market_dynamics": 1.109096, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.741714, "high": 14.764126, "low": 14.622181, "close": 14.683814, "volume": 76864}, "trend_line": 13.732335, "activity_lines": {"activity_5": 14.588313, "activity_10": 14.270205, "activity_20": 13.933917, "activity_30": 13.836599}, "trend_signal": 1, "fair_value": 12.207564, "relative_strength": -0.100046, "rate_of_change": 0.26686310665193536, "market_dynamics": 1.2621, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.63899, "high": 14.73611, "low": 14.63899, "close": 14.665138, "volume": 4019}, "trend_line": 13.768444, "activity_lines": {"activity_5": 14.650445, "activity_10": 14.395952, "activity_20": 14.019049, "activity_30": 13.896779}, "trend_signal": 1, "fair_value": 12.23613, "relative_strength": -0.18745, "rate_of_change": 0.26294872649115913, "market_dynamics": 1.306699, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.777199, "high": 14.777199, "low": 14.409263, "close": 14.536266, "volume": 42177}, "trend_line": 13.803775, "activity_lines": {"activity_5": 14.635379, "activity_10": 14.472629, "activity_20": 14.087887, "activity_30": 13.946316}, "trend_signal": 1, "fair_value": 12.262473, "relative_strength": -1.30214, "rate_of_change": 0.25660851727326145, "market_dynamics": 1.107631, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.538133, "high": 14.603502, "low": 14.465293, "close": 14.551207, "volume": 41824}, "trend_line": 13.83002, "activity_lines": {"activity_5": 14.601386, "activity_10": 14.524449, "activity_20": 14.1529, "activity_30": 13.994538}, "trend_signal": 1, "fair_value": 12.289759, "relative_strength": -1.222747, "rate_of_change": 0.19012914945367776, "market_dynamics": 1.031032, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.478368, "high": 14.57362, "low": 14.300938, "close": 14.508251, "volume": 44071}, "trend_line": 13.867815, "activity_lines": {"activity_5": 14.557931, "activity_10": 14.548797, "activity_20": 14.208878, "activity_30": 14.038294}, "trend_signal": 1, "fair_value": 12.31677, "relative_strength": -0.854424, "rate_of_change": 0.2732823235252076, "market_dynamics": 0.893134, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.581092, "high": 15.076029, "low": 14.581092, "close": 15.074162, "volume": 10683}, "trend_line": 13.909854, "activity_lines": {"activity_5": 14.719674, "activity_10": 14.659908, "activity_20": 14.315132, "activity_30": 14.116123}, "trend_signal": 1, "fair_value": 12.34928, "relative_strength": 2.655217, "rate_of_change": 0.30314076154029346, "market_dynamics": 0.938887, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.057353, "high": 15.169414, "low": 15.038675, "close": 15.103117, "volume": 31441}, "trend_line": 13.969904, "activity_lines": {"activity_5": 14.865044, "activity_10": 14.756316, "activity_20": 14.417081, "activity_30": 14.193108}, "trend_signal": 1, "fair_value": 12.379164, "relative_strength": 1.691876, "rate_of_change": 0.43170834143910053, "market_dynamics": 1.047467, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.13129, "high": 15.275915, "low": 15.069307, "close": 15.253376, "volume": 13148}, "trend_line": 14.019191, "activity_lines": {"activity_5": 15.031303, "activity_10": 14.862742, "activity_20": 14.527005, "activity_30": 14.275913}, "trend_signal": 1, "fair_value": 12.409304, "relative_strength": 1.22952, "rate_of_change": 0.35280843733786316, "market_dynamics": 1.194614, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.300331, "high": 15.450592, "low": 15.20454, "close": 15.429932, "volume": 20178}, "trend_line": 14.074726, "activity_lines": {"activity_5": 15.208606, "activity_10": 14.98171, "activity_20": 14.645739, "activity_30": 14.366928}, "trend_signal": 1, "fair_value": 12.439989, "relative_strength": 0.492977, "rate_of_change": 0.3961355544695894, "market_dynamics": 1.410272, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.392365, "high": 15.77741, "low": 15.377342, "close": 15.741723, "volume": 11451}, "trend_line": 14.131434, "activity_lines": {"activity_5": 15.431258, "activity_10": 15.142716, "activity_20": 14.78479, "activity_30": 14.474476}, "trend_signal": 1, "fair_value": 12.474321, "relative_strength": -0.495994, "rate_of_change": 0.40290660010006885, "market_dynamics": 1.560124, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.713549, "high": 15.873204, "low": 15.713549, "close": 15.843152, "volume": 9133}, "trend_line": 14.204383, "activity_lines": {"activity_5": 15.605488, "activity_10": 15.304253, "activity_20": 14.922183, "activity_30": 14.58491}, "trend_signal": 1, "fair_value": 12.508805, "relative_strength": -0.579917, "rate_of_change": 0.5162179577812095, "market_dynamics": 1.637959, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.893862, "high": 16.188751, "low": 15.865689, "close": 16.104229, "volume": 28503}, "trend_line": 14.280493, "activity_lines": {"activity_5": 15.815477, "activity_10": 15.49218, "activity_20": 15.072864, "activity_30": 14.707481}, "trend_signal": 1, "fair_value": 12.541846, "relative_strength": -0.382308, "rate_of_change": 0.5358205280722147, "market_dynamics": 1.703161, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.95209, "high": 16.278909, "low": 15.95209, "close": 16.196264, "volume": 14497}, "trend_line": 14.372558, "activity_lines": {"activity_5": 15.989405, "activity_10": 15.670675, "activity_20": 15.218742, "activity_30": 14.831079}, "trend_signal": 1, "fair_value": 12.575488, "relative_strength": -1.350761, "rate_of_change": 0.6446906279776184, "market_dynamics": 1.704717, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.188753, "high": 16.359673, "low": 16.128646, "close": 16.346525, "volume": 25191}, "trend_line": 14.467016, "activity_lines": {"activity_5": 16.15056, "activity_10": 15.846308, "activity_20": 15.363805, "activity_30": 14.958431}, "trend_signal": 1, "fair_value": 12.609485, "relative_strength": -1.563194, "rate_of_change": 0.6572107762584746, "market_dynamics": 1.691996, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.346525, "high": 16.56816, "low": 16.299569, "close": 16.517447, "volume": 5293}, "trend_line": 14.559328, "activity_lines": {"activity_5": 16.307582, "activity_10": 16.020376, "activity_20": 15.511447, "activity_30": 15.090717}, "trend_signal": 1, "fair_value": 12.643141, "relative_strength": -1.648157, "rate_of_change": 0.6380859743294782, "market_dynamics": 1.665268, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.904369, "high": 17.317587, "low": 16.239464, "close": 16.316473, "volume": 27386}, "trend_line": 14.65017, "activity_lines": {"activity_5": 16.345899, "activity_10": 16.121373, "activity_20": 15.626156, "activity_30": 15.204081}, "trend_signal": 1, "fair_value": 12.674746, "relative_strength": -0.709749, "rate_of_change": 0.623943632563251, "market_dynamics": 1.598847, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.367184, "high": 16.436681, "low": 16.134283, "close": 16.166214, "volume": 19069}, "trend_line": 14.729964, "activity_lines": {"activity_5": 16.302574, "activity_10": 16.172462, "activity_20": 15.71541, "activity_30": 15.301891}, "trend_signal": 1, "fair_value": 12.704482, "relative_strength": -0.895669, "rate_of_change": 0.5446626216624209, "market_dynamics": 1.500554, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.297691, "high": 16.357795, "low": 16.00468, "close": 16.08169, "volume": 53213}, "trend_line": 14.813603, "activity_lines": {"activity_5": 16.226943, "activity_10": 16.188854, "activity_20": 15.78702, "activity_30": 15.389099}, "trend_signal": 1, "fair_value": 12.733798, "relative_strength": -1.837593, "rate_of_change": 0.5678153728006382, "market_dynamics": 1.413385, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.104231, "high": 16.536229, "low": 16.102352, "close": 16.532473, "volume": 9386}, "trend_line": 14.916003, "activity_lines": {"activity_5": 16.309211, "activity_10": 16.272146, "activity_20": 15.892495, "activity_30": 15.499994}, "trend_signal": 1, "fair_value": 12.766478, "relative_strength": -0.009826, "rate_of_change": 0.6912565430570765, "market_dynamics": 1.262786, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.553133, "high": 16.553133, "low": 16.230073, "close": 16.27515, "volume": 3389}, "trend_line": 15.013, "activity_lines": {"activity_5": 16.293308, "activity_10": 16.288606, "activity_20": 15.964376, "activity_30": 15.587681}, "trend_signal": 1, "fair_value": 12.79605, "relative_strength": 0.273651, "rate_of_change": 0.6502881502504391, "market_dynamics": 0.87031, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.331499, "high": 16.960717, "low": 16.322108, "close": 16.9363, "volume": 25047}, "trend_line": 15.13048, "activity_lines": {"activity_5": 16.513941, "activity_10": 16.415577, "activity_20": 16.091992, "activity_30": 15.711764}, "trend_signal": 1, "fair_value": 12.829695, "relative_strength": 1.258304, "rate_of_change": 0.7825218144274994, "market_dynamics": 0.769057, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.953203, "high": 17.013309, "low": 16.870563, "close": 16.925032, "volume": 22505}, "trend_line": 15.252813, "activity_lines": {"activity_5": 16.689496, "activity_10": 16.520623, "activity_20": 16.207809, "activity_30": 15.827542}, "trend_signal": 1, "fair_value": 12.863046, "relative_strength": -0.854116, "rate_of_change": 0.8085202848819031, "market_dynamics": 0.607723, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.971987, "high": 16.994526, "low": 16.802943, "close": 16.949448, "volume": 128313}, "trend_line": 15.383805, "activity_lines": {"activity_5": 16.822603, "activity_10": 16.615185, "activity_20": 16.31519, "activity_30": 15.937002}, "trend_signal": 1, "fair_value": 12.895913, "relative_strength": 1.972806, "rate_of_change": 0.858805520004742, "market_dynamics": 0.607135, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.951325, "high": 17.062142, "low": 16.725934, "close": 16.814213, "volume": 14563}, "trend_line": 15.495285, "activity_lines": {"activity_5": 16.85278, "activity_10": 16.671465, "activity_20": 16.3982, "activity_30": 16.029287}, "trend_signal": 1, "fair_value": 12.927537, "relative_strength": 1.213965, "rate_of_change": 0.7246581713691784, "market_dynamics": 0.598141, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9795, "high": 17.099711, "low": 16.680856, "close": 17.022699, "volume": 50140}, "trend_line": 15.608672, "activity_lines": {"activity_5": 16.93367, "activity_10": 16.757148, "activity_20": 16.490289, "activity_30": 16.12783}, "trend_signal": 1, "fair_value": 12.959889, "relative_strength": 1.992692, "rate_of_change": 0.7317516263818281, "market_dynamics": 0.459097, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.863048, "high": 16.975744, "low": 16.28642, "close": 16.331499, "volume": 66137}, "trend_line": 15.68719, "activity_lines": {"activity_5": 16.734324, "activity_10": 16.707971, "activity_20": 16.504577, "activity_30": 16.174464}, "trend_signal": 1, "fair_value": 12.988618, "relative_strength": 3.802803, "rate_of_change": 0.5030408736886711, "market_dynamics": 0.16873, "expectation": {"probability": 57.057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.538107, "high": 16.712788, "low": 16.348403, "close": 16.585064, "volume": 22650}, "trend_line": 15.768308, "activity_lines": {"activity_5": 16.659819, "activity_10": 16.704625, "activity_20": 16.537026, "activity_30": 16.232391}, "trend_signal": 1, "fair_value": 13.017878, "relative_strength": 3.349996, "rate_of_change": 0.5170970709221985, "market_dynamics": -0.262461, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.684613, "high": 16.797307, "low": 16.581308, "close": 16.592577, "volume": 30826}, "trend_line": 15.848805, "activity_lines": {"activity_5": 16.610483, "activity_10": 16.695028, "activity_20": 16.563134, "activity_30": 16.28557}, "trend_signal": 1, "fair_value": 13.047915, "relative_strength": 3.833851, "rate_of_change": 0.5104986533748652, "market_dynamics": -0.420407, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.769135, "high": 16.96823, "low": 16.487394, "close": 16.848021, "volume": 110694}, "trend_line": 15.922937, "activity_lines": {"activity_5": 16.670087, "activity_10": 16.722587, "activity_20": 16.607192, "activity_30": 16.350035}, "trend_signal": 1, "fair_value": 13.079844, "relative_strength": 2.776175, "rate_of_change": 0.46774504450019266, "market_dynamics": -0.501277, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.024577, "high": 17.024577, "low": 16.647047, "close": 17.101585, "volume": 45411}, "trend_line": 16.001101, "activity_lines": {"activity_5": 16.811958, "activity_10": 16.790512, "activity_20": 16.668647, "activity_30": 16.426077}, "trend_signal": 1, "fair_value": 13.113907, "relative_strength": 2.476979, "rate_of_change": 0.4908893378149976, "market_dynamics": -0.417887, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.992648, "high": 17.048995, "low": 16.397236, "close": 16.37282, "volume": 19865}, "trend_line": 16.057402, "activity_lines": {"activity_5": 16.705648, "activity_10": 16.710908, "activity_20": 16.65422, "activity_30": 16.450059}, "trend_signal": 1, "fair_value": 13.142757, "relative_strength": -0.849348, "rate_of_change": 0.35185703783759176, "market_dynamics": -0.532398, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.453587, "high": 16.701515, "low": 16.245099, "close": 16.543743, "volume": 412060}, "trend_line": 16.120022, "activity_lines": {"activity_5": 16.653558, "activity_10": 16.672625, "activity_20": 16.653549, "activity_30": 16.481436}, "trend_signal": 1, "fair_value": 13.171686, "relative_strength": 1.328938, "rate_of_change": 0.3899759126663143, "market_dynamics": -0.456044, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.543741, "high": 16.616995, "low": 15.938939, "close": 15.7004, "volume": 37575}, "trend_line": 16.158826, "activity_lines": {"activity_5": 16.323108, "activity_10": 16.48794, "activity_20": 16.570467, "activity_30": 16.454363}, "trend_signal": 1, "fair_value": 13.193547, "relative_strength": 1.497262, "rate_of_change": 0.24071927445261868, "market_dynamics": -0.777215, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.174491, "high": 15.910187, "low": 15.174491, "close": 15.848316, "volume": 23245}, "trend_line": 16.202063, "activity_lines": {"activity_5": 16.101442, "activity_10": 16.352859, "activity_20": 16.503834, "activity_30": 16.43433}, "trend_signal": 0, "fair_value": 13.215435, "relative_strength": 3.177019, "rate_of_change": 0.26757513200524435, "market_dynamics": -1.075226, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.931453, "high": 16.395476, "low": 15.821247, "close": 16.391609, "volume": 15818}, "trend_line": 16.264842, "activity_lines": {"activity_5": 16.127521, "activity_10": 16.33412, "activity_20": 16.491315, "activity_30": 16.446559}, "trend_signal": 0, "fair_value": 13.242099, "relative_strength": 2.598003, "rate_of_change": 0.3874753480467431, "market_dynamics": -1.081188, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.374209, "high": 16.60622, "low": 16.374209, "close": 16.610086, "volume": 98257}, "trend_line": 16.316039, "activity_lines": {"activity_5": 16.273757, "activity_10": 16.366579, "activity_20": 16.500202, "activity_30": 16.468833}, "trend_signal": 0, "fair_value": 13.269567, "relative_strength": 2.024783, "rate_of_change": 0.3147709642675802, "market_dynamics": -1.190751, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.579153, "high": 16.8711, "low": 16.565619, "close": 16.824697, "volume": 171739}, "trend_line": 16.373425, "activity_lines": {"activity_5": 16.475713, "activity_10": 16.432993, "activity_20": 16.528131, "activity_30": 16.50165}, "trend_signal": 1, "fair_value": 13.298276, "relative_strength": 1.130654, "rate_of_change": 0.35171526618685484, "market_dynamics": -0.941134, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.830497, "high": 16.874966, "low": 16.107395, "close": 16.107395, "volume": 23130}, "trend_line": 16.401893, "activity_lines": {"activity_5": 16.419837, "activity_10": 16.364631, "activity_20": 16.484609, "activity_30": 16.484486}, "trend_signal": 0, "fair_value": 13.322757, "relative_strength": -0.043892, "rate_of_change": 0.17386710477496406, "market_dynamics": -0.927315, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.217601, "high": 16.447678, "low": 16.1944, "close": 16.476681, "volume": 5813}, "trend_line": 16.436784, "activity_lines": {"activity_5": 16.459924, "activity_10": 16.372233, "activity_20": 16.476136, "activity_30": 16.489311}, "trend_signal": 0, "fair_value": 13.350528, "relative_strength": 1.346799, "rate_of_change": 0.21272544577627855, "market_dynamics": -0.870176, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.503748, "high": 16.836298, "low": 16.439945, "close": 16.617821, "volume": 25587}, "trend_line": 16.465987, "activity_lines": {"activity_5": 16.505166, "activity_10": 16.412249, "activity_20": 16.481369, "activity_30": 16.500991}, "trend_signal": 0, "fair_value": 13.378361, "relative_strength": 1.558073, "rate_of_change": 0.1776685755558933, "market_dynamics": -0.779609, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.644889, "high": 17.190115, "low": 16.61202, "close": 17.172714, "volume": 62451}, "trend_line": 16.510306, "activity_lines": {"activity_5": 16.720292, "activity_10": 16.561951, "activity_20": 16.537818, "activity_30": 16.546587}, "trend_signal": 1, "fair_value": 13.412144, "relative_strength": 1.960432, "rate_of_change": 0.26915483414387215, "market_dynamics": -0.649128, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.139846, "high": 17.139846, "low": 16.675824, "close": 16.84403, "volume": 34782}, "trend_line": 16.534966, "activity_lines": {"activity_5": 16.788348, "activity_10": 16.637348, "activity_20": 16.561838, "activity_30": 16.568117}, "trend_signal": 1, "fair_value": 13.44272, "relative_strength": 3.296544, "rate_of_change": 0.14936125351038795, "market_dynamics": -0.338582, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.880766, "high": 16.989038, "low": 16.743493, "close": 17.043175, "volume": 24214}, "trend_line": 16.563197, "activity_lines": {"activity_5": 16.921497, "activity_10": 16.743493, "activity_20": 16.60521, "activity_30": 16.600905}, "trend_signal": 1, "fair_value": 13.472705, "relative_strength": 2.25435, "rate_of_change": 0.17073515603236267, "market_dynamics": -0.053685, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.077977, "high": 17.222985, "low": 16.712558, "close": 16.977438, "volume": 31884}, "trend_line": 16.584227, "activity_lines": {"activity_5": 16.970349, "activity_10": 16.813272, "activity_20": 16.641875, "activity_30": 16.62763}, "trend_signal": 1, "fair_value": 13.50191, "relative_strength": -0.72367, "rate_of_change": 0.1269682416987473, "market_dynamics": 0.109575, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.960038, "high": 16.977438, "low": 16.735761, "close": 16.799564, "volume": 16102}, "trend_line": 16.593631, "activity_lines": {"activity_5": 16.926525, "activity_10": 16.830181, "activity_20": 16.660822, "activity_30": 16.641523}, "trend_signal": 1, "fair_value": 13.529008, "relative_strength": -0.578149, "rate_of_change": 0.05670448191525579, "market_dynamics": 0.103246, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.878831, "high": 16.965836, "low": 16.318138, "close": 16.581085, "volume": 44413}, "trend_line": 16.602451, "activity_lines": {"activity_5": 16.797758, "activity_10": 16.799949, "activity_20": 16.660024, "activity_30": 16.640713}, "trend_signal": 1, "fair_value": 13.552479, "relative_strength": -1.620975, "rate_of_change": 0.053152923552416284, "market_dynamics": 0.125018, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.55595, "high": 16.822765, "low": 16.296872, "close": 16.310406, "volume": 101533}, "trend_line": 16.607258, "activity_lines": {"activity_5": 16.618208, "activity_10": 16.721031, "activity_20": 16.632259, "activity_30": 16.621872}, "trend_signal": 1, "fair_value": 13.573698, "relative_strength": -0.786255, "rate_of_change": 0.028953556315288113, "market_dynamics": 0.139775, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.474746, "high": 16.774427, "low": 16.047461, "close": 16.383875, "volume": 87045}, "trend_line": 16.617331, "activity_lines": {"activity_5": 16.498721, "activity_10": 16.66482, "activity_20": 16.612799, "activity_30": 16.60746}, "trend_signal": 0, "fair_value": 13.595489, "relative_strength": -1.453351, "rate_of_change": 0.06065420312009631, "market_dynamics": 0.096535, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.380008, "high": 16.399343, "low": 16.043592, "close": 16.358742, "volume": 109381}, "trend_line": 16.61154, "activity_lines": {"activity_5": 16.414811, "activity_10": 16.599014, "activity_20": 16.591938, "activity_30": 16.590777}, "trend_signal": 0, "fair_value": 13.622076, "relative_strength": 0.412923, "rate_of_change": -0.03484915838770105, "market_dynamics": -0.033644, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.455411, "high": 16.455411, "low": 16.057128, "close": 16.397409, "volume": 47113}, "trend_line": 16.615615, "activity_lines": {"activity_5": 16.385036, "activity_10": 16.542382, "activity_20": 16.577091, "activity_30": 16.576962}, "trend_signal": 0, "fair_value": 13.648844, "relative_strength": 0.823494, "rate_of_change": 0.024531139195984958, "market_dynamics": -0.245756, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.265936, "high": 16.958103, "low": 16.265936, "close": 16.940702, "volume": 54140}, "trend_line": 16.615762, "activity_lines": {"activity_5": 16.563169, "activity_10": 16.588538, "activity_20": 16.617339, "activity_30": 16.597935}, "trend_signal": 0, "fair_value": 13.676881, "relative_strength": 0.136603, "rate_of_change": 0.0008847099550747633, "market_dynamics": -0.301711, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.027707, "high": 17.027707, "low": 16.826631, "close": 16.876902, "volume": 75460}, "trend_line": 16.614157, "activity_lines": {"activity_5": 16.69606, "activity_10": 16.627312, "activity_20": 16.648806, "activity_30": 16.614783}, "trend_signal": 1, "fair_value": 13.704811, "relative_strength": -0.629722, "rate_of_change": -0.009659502826300778, "market_dynamics": -0.169438, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.8595, "high": 16.905902, "low": 16.34521, "close": 16.532751, "volume": 38771}, "trend_line": 16.600267, "activity_lines": {"activity_5": 16.676469, "activity_10": 16.602916, "activity_20": 16.645911, "activity_30": 16.609531}, "trend_signal": 1, "fair_value": 13.728771, "relative_strength": 0.558155, "rate_of_change": -0.08360339919744324, "market_dynamics": -0.272471, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.482478, "high": 16.617822, "low": 16.480546, "close": 16.623621, "volume": 37346}, "trend_line": 16.593914, "activity_lines": {"activity_5": 16.677242, "activity_10": 16.604322, "activity_20": 16.647706, "activity_30": 16.611038}, "trend_signal": 1, "fair_value": 13.752773, "relative_strength": -0.071919, "rate_of_change": -0.038270468782201916, "market_dynamics": -0.278332, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.592685, "high": 16.706758, "low": 16.48248, "close": 16.588818, "volume": 23371}, "trend_line": 16.579452, "activity_lines": {"activity_5": 16.648756, "activity_10": 16.605833, "activity_20": 16.642495, "activity_30": 16.610709}, "trend_signal": 1, "fair_value": 13.776316, "relative_strength": -0.218409, "rate_of_change": -0.0871524343202077, "market_dynamics": -0.5608, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.702893, "high": 17.149514, "low": 16.702893, "close": 16.956171, "volume": 63888}, "trend_line": 16.600274, "activity_lines": {"activity_5": 16.72996, "activity_10": 16.677968, "activity_20": 16.671331, "activity_30": 16.635013}, "trend_signal": 1, "fair_value": 13.802529, "relative_strength": -0.82712, "rate_of_change": 0.1255891931771871, "market_dynamics": -0.670795, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.847897, "high": 17.542, "low": 16.778295, "close": 17.524599, "volume": 76739}, "trend_line": 16.631592, "activity_lines": {"activity_5": 16.999608, "activity_10": 16.846633, "activity_20": 16.752654, "activity_30": 16.694647}, "trend_signal": 1, "fair_value": 13.832599, "relative_strength": -0.847812, "rate_of_change": 0.18865953658356727, "market_dynamics": -0.182393, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.547802, "high": 17.876482, "low": 17.520734, "close": 17.733408, "volume": 63021}, "trend_line": 16.669619, "activity_lines": {"activity_5": 17.29568, "activity_10": 17.031188, "activity_20": 16.850532, "activity_30": 16.765732}, "trend_signal": 1, "fair_value": 13.866436, "relative_strength": 0.544471, "rate_of_change": 0.22864317498889813, "market_dynamics": 0.383892, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.512997, "high": 18.046625, "low": 17.410526, "close": 17.986691, "volume": 58812}, "trend_line": 16.707575, "activity_lines": {"activity_5": 17.596136, "activity_10": 17.237256, "activity_20": 16.964788, "activity_30": 16.850705}, "trend_signal": 1, "fair_value": 13.902776, "relative_strength": 1.216806, "rate_of_change": 0.22769566598971253, "market_dynamics": 1.049642, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.625137, "high": 18.236433, "low": 17.625137, "close": 18.110638, "volume": 136444}, "trend_line": 16.74121, "activity_lines": {"activity_5": 17.847036, "activity_10": 17.436262, "activity_20": 17.083659, "activity_30": 16.941225}, "trend_signal": 1, "fair_value": 13.938725, "relative_strength": 0.311474, "rate_of_change": 0.20131587019660427, "market_dynamics": 1.517545, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.195793, "high": 18.780258, "low": 18.180309, "close": 18.691233, "volume": 67044}, "trend_line": 16.818491, "activity_lines": {"activity_5": 18.190014, "activity_10": 17.709681, "activity_20": 17.250716, "activity_30": 17.067033}, "trend_signal": 1, "fair_value": 13.979491, "relative_strength": 0.990403, "rate_of_change": 0.4616213523395431, "market_dynamics": 1.634458, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.718326, "high": 18.890568, "low": 18.606079, "close": 18.722197, "volume": 61961}, "trend_line": 16.891106, "activity_lines": {"activity_5": 18.427641, "activity_10": 17.956901, "activity_20": 17.413491, "activity_30": 17.189852}, "trend_signal": 1, "fair_value": 14.023348, "relative_strength": -0.031963, "rate_of_change": 0.43175692753885575, "market_dynamics": 1.656983, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.724134, "high": 18.851863, "low": 18.534472, "close": 18.575113, "volume": 80358}, "trend_line": 16.98693, "activity_lines": {"activity_5": 18.536401, "activity_10": 18.143829, "activity_20": 17.553314, "activity_30": 17.298498}, "trend_signal": 1, "fair_value": 14.073481, "relative_strength": -1.415702, "rate_of_change": 0.5673044737271813, "market_dynamics": 1.660894, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.662201, "high": 18.927339, "low": 18.350618, "close": 18.784128, "volume": 327780}, "trend_line": 17.08479, "activity_lines": {"activity_5": 18.658719, "activity_10": 18.331625, "activity_20": 17.705748, "activity_30": 17.414446}, "trend_signal": 1, "fair_value": 14.121621, "relative_strength": -0.164424, "rate_of_change": 0.5760899703477951, "market_dynamics": 1.632279, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.824768, "high": 18.824768, "low": 18.20934, "close": 18.546083, "volume": 133041}, "trend_line": 17.156606, "activity_lines": {"activity_5": 18.648526, "activity_10": 18.436858, "activity_20": 17.826908, "activity_30": 17.508723}, "trend_signal": 1, "fair_value": 14.165388, "relative_strength": -1.59773, "rate_of_change": 0.4203504988940357, "market_dynamics": 1.495551, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.538343, "high": 18.937016, "low": 18.538343, "close": 18.642849, "volume": 32431}, "trend_line": 17.224365, "activity_lines": {"activity_5": 18.641559, "activity_10": 18.524099, "activity_20": 17.948967, "activity_30": 17.60461}, "trend_signal": 1, "fair_value": 14.210182, "relative_strength": -2.05599, "rate_of_change": 0.39494408159748373, "market_dynamics": 1.305786, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.797673, "high": 18.820898, "low": 18.240304, "close": 18.249981, "volume": 52563}, "trend_line": 17.271874, "activity_lines": {"activity_5": 18.506861, "activity_10": 18.509242, "activity_20": 18.023792, "activity_30": 17.670779}, "trend_signal": 1, "fair_value": 14.251362, "relative_strength": -3.368832, "rate_of_change": 0.2758243917845539, "market_dynamics": 1.039477, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.037096, "high": 18.228691, "low": 16.682378, "close": 16.779144, "volume": 205254}, "trend_line": 17.294266, "activity_lines": {"activity_5": 17.913366, "activity_10": 18.213771, "activity_20": 17.949302, "activity_30": 17.63899}, "trend_signal": 1, "fair_value": 14.284458, "relative_strength": -0.687276, "rate_of_change": 0.1296442991652207, "market_dynamics": 0.523573, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.761172, "high": 17.346192, "low": 15.706984, "close": 16.630125, "volume": 104035}, "trend_line": 17.29938, "activity_lines": {"activity_5": 17.389928, "activity_10": 17.908557, "activity_20": 17.858736, "activity_30": 17.596142}, "trend_signal": 1, "fair_value": 14.317016, "relative_strength": 0.187846, "rate_of_change": 0.029570494636771243, "market_dynamics": 0.030259, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.022992, "high": 17.311354, "low": 16.959127, "close": 17.191366, "volume": 55006}, "trend_line": 17.318499, "activity_lines": {"activity_5": 17.197172, "activity_10": 17.730051, "activity_20": 17.82033, "activity_30": 17.589173}, "trend_signal": 0, "fair_value": 14.352969, "relative_strength": -2.064216, "rate_of_change": 0.11051841164249751, "market_dynamics": -0.397372, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.485534, "high": 18.000325, "low": 17.139113, "close": 17.96936, "volume": 56789}, "trend_line": 17.345053, "activity_lines": {"activity_5": 17.354061, "activity_10": 17.709712, "activity_20": 17.852238, "activity_30": 17.631164}, "trend_signal": 1, "fair_value": 14.39592, "relative_strength": -1.375626, "rate_of_change": 0.15332737554219253, "market_dynamics": -0.678283, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.029356, "high": 18.377711, "low": 17.96162, "close": 18.43577, "volume": 27465}, "trend_line": 17.398111, "activity_lines": {"activity_5": 17.711319, "activity_10": 17.7873, "activity_20": 17.923668, "activity_30": 17.701533}, "trend_signal": 1, "fair_value": 14.442867, "relative_strength": -1.391391, "rate_of_change": 0.30589701859083424, "market_dynamics": -0.738506, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.455126, "high": 18.61769, "low": 18.294494, "close": 18.559631, "volume": 58644}, "trend_line": 17.44866, "activity_lines": {"activity_5": 18.097478, "activity_10": 17.892617, "activity_20": 17.999471, "activity_30": 17.77647}, "trend_signal": 1, "fair_value": 14.490754, "relative_strength": -3.290444, "rate_of_change": 0.2905430365400024, "market_dynamics": -0.606213, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.813157, "high": 19.118936, "low": 18.731875, "close": 19.033783, "volume": 357089}, "trend_line": 17.517205, "activity_lines": {"activity_5": 18.522989, "activity_10": 18.084424, "activity_20": 18.110779, "activity_30": 17.878736}, "trend_signal": 1, "fair_value": 14.541003, "relative_strength": -3.919218, "rate_of_change": 0.39283818929362085, "market_dynamics": -0.236325, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.008622, "high": 19.300853, "low": 18.646721, "close": 18.855734, "volume": 66773}, "trend_line": 17.585744, "activity_lines": {"activity_5": 18.728906, "activity_10": 18.239319, "activity_20": 18.193653, "activity_30": 17.965093}, "trend_signal": 1, "fair_value": 14.587873, "relative_strength": -1.917127, "rate_of_change": 0.39126675745358735, "market_dynamics": -0.112001, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.103453, "high": 19.215701, "low": 18.973789, "close": 18.958305, "volume": 12017}, "trend_line": 17.664985, "activity_lines": {"activity_5": 18.858056, "activity_10": 18.407234, "activity_20": 18.275501, "activity_30": 18.053645}, "trend_signal": 1, "fair_value": 14.635401, "relative_strength": -2.833298, "rate_of_change": 0.45059793887596244, "market_dynamics": -0.024156, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.84025, "high": 19.151837, "low": 18.811222, "close": 19.14603, "volume": 15850}, "trend_line": 17.759505, "activity_lines": {"activity_5": 18.983851, "activity_10": 18.603545, "activity_20": 18.365694, "activity_30": 18.149196}, "trend_signal": 1, "fair_value": 14.68698, "relative_strength": -3.04082, "rate_of_change": 0.5350698005121389, "market_dynamics": 0.072431, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.147965, "high": 19.147965, "low": 18.578984, "close": 18.611883, "volume": 17865}, "trend_line": 17.833772, "activity_lines": {"activity_5": 18.884247, "activity_10": 18.686446, "activity_20": 18.397295, "activity_30": 18.204188}, "trend_signal": 1, "fair_value": 14.736309, "relative_strength": -2.858665, "rate_of_change": 0.41818170044716324, "market_dynamics": -0.117252, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.673815, "high": 18.799609, "low": 18.317716, "close": 18.408678, "volume": 23182}, "trend_line": 17.902103, "activity_lines": {"activity_5": 18.713424, "activity_10": 18.699079, "activity_20": 18.405359, "activity_30": 18.241279}, "trend_signal": 1, "fair_value": 14.786369, "relative_strength": -3.300068, "rate_of_change": 0.38315506108298675, "market_dynamics": -0.145173, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.290623, "high": 18.772514, "low": 18.290623, "close": 18.77445, "volume": 27753}, "trend_line": 17.981338, "activity_lines": {"activity_5": 18.706198, "activity_10": 18.745878, "activity_20": 18.446249, "activity_30": 18.29756}, "trend_signal": 1, "fair_value": 14.836684, "relative_strength": -2.538365, "rate_of_change": 0.44260163177477313, "market_dynamics": -0.114312, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.768644, "high": 18.86541, "low": 18.611884, "close": 18.671879, "volume": 52543}, "trend_line": 18.039044, "activity_lines": {"activity_5": 18.670202, "activity_10": 18.745245, "activity_20": 18.47421, "activity_30": 18.342111}, "trend_signal": 1, "fair_value": 14.890059, "relative_strength": -2.682848, "rate_of_change": 0.3209216132859501, "market_dynamics": -0.084698, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.708649, "high": 19.29505, "low": 18.685425, "close": 18.942822, "volume": 26330}, "trend_line": 18.107908, "activity_lines": {"activity_5": 18.743614, "activity_10": 18.781101, "activity_20": 18.528067, "activity_30": 18.400419}, "trend_signal": 1, "fair_value": 14.943215, "relative_strength": -2.309109, "rate_of_change": 0.38174972021797726, "market_dynamics": 0.132557, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.799609, "high": 19.014428, "low": 18.637045, "close": 18.871216, "volume": 54117}, "trend_line": 18.185857, "activity_lines": {"activity_5": 18.806706, "activity_10": 18.794718, "activity_20": 18.574053, "activity_30": 18.449664}, "trend_signal": 1, "fair_value": 14.995303, "relative_strength": -3.203362, "rate_of_change": 0.4304693838736108, "market_dynamics": 0.349114, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.824769, "high": 19.02604, "low": 18.611883, "close": 18.938953, "volume": 47058}, "trend_line": 18.263035, "activity_lines": {"activity_5": 18.875087, "activity_10": 18.814987, "activity_20": 18.625081, "activity_30": 18.498251}, "trend_signal": 1, "fair_value": 15.045554, "relative_strength": -3.750613, "rate_of_change": 0.42438472929815724, "market_dynamics": 0.467721, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.136592, "high": 19.229622, "low": 18.358696, "close": 18.358696, "volume": 48043}, "trend_line": 18.322031, "activity_lines": {"activity_5": 18.714698, "activity_10": 18.731478, "activity_20": 18.620109, "activity_30": 18.504423}, "trend_signal": 1, "fair_value": 15.089241, "relative_strength": -4.754091, "rate_of_change": 0.32303502676307905, "market_dynamics": 0.279653, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.532883, "high": 19.039604, "low": 18.532883, "close": 19.053459, "volume": 69407}, "trend_line": 18.39194, "activity_lines": {"activity_5": 18.813613, "activity_10": 18.783326, "activity_20": 18.682197, "activity_30": 18.551612}, "trend_signal": 1, "fair_value": 15.13708, "relative_strength": -4.986847, "rate_of_change": 0.3815570446311474, "market_dynamics": 0.110055, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.11284, "high": 19.283064, "low": 19.001995, "close": 19.356302, "volume": 16416}, "trend_line": 18.452997, "activity_lines": {"activity_5": 18.988037, "activity_10": 18.888507, "activity_20": 18.771173, "activity_30": 18.613829}, "trend_signal": 1, "fair_value": 15.186373, "relative_strength": -5.648184, "rate_of_change": 0.33197694207352857, "market_dynamics": -0.013611, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.352345, "high": 19.554239, "low": 19.292962, "close": 19.544342, "volume": 44636}, "trend_line": 18.513361, "activity_lines": {"activity_5": 19.197576, "activity_10": 19.024054, "activity_20": 18.872788, "activity_30": 18.684238}, "trend_signal": 1, "fair_value": 15.239678, "relative_strength": -6.015448, "rate_of_change": 0.32712301421823164, "market_dynamics": 0.009897, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.447353, "high": 19.461209, "low": 19.033665, "close": 18.978243, "volume": 15980}, "trend_line": 18.546413, "activity_lines": {"activity_5": 19.17354, "activity_10": 19.03972, "activity_20": 18.907322, "activity_30": 18.714231}, "trend_signal": 1, "fair_value": 15.293287, "relative_strength": -6.179098, "rate_of_change": 0.17853052182151805, "market_dynamics": 0.062861, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.019808, "high": 19.023767, "low": 18.709046, "close": 18.849583, "volume": 114477}, "trend_line": 18.571045, "activity_lines": {"activity_5": 19.103998, "activity_10": 19.021638, "activity_20": 18.918421, "activity_30": 18.73379}, "trend_signal": 1, "fair_value": 15.343553, "relative_strength": -5.381325, "rate_of_change": 0.1328127438982429, "market_dynamics": 0.049782, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.926779, "high": 19.219725, "low": 18.926779, "close": 19.136593, "volume": 44363}, "trend_line": 18.58589, "activity_lines": {"activity_5": 19.097401, "activity_10": 19.054373, "activity_20": 18.948958, "activity_30": 18.770277}, "trend_signal": 1, "fair_value": 15.394291, "relative_strength": -5.946658, "rate_of_change": 0.07993626637595005, "market_dynamics": -0.035838, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.243478, "high": 19.486942, "low": 19.067314, "close": 19.403809, "volume": 80545}, "trend_line": 18.60861, "activity_lines": {"activity_5": 19.174333, "activity_10": 19.127244, "activity_20": 18.999385, "activity_30": 18.823046}, "trend_signal": 1, "fair_value": 15.449607, "relative_strength": -3.930918, "rate_of_change": 0.12224327164316387, "market_dynamics": -0.044351, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.411726, "high": 19.570076, "low": 19.257335, "close": 19.550282, "volume": 80270}, "trend_line": 18.641116, "activity_lines": {"activity_5": 19.296922, "activity_10": 19.218364, "activity_20": 19.059153, "activity_30": 18.883799}, "trend_signal": 1, "fair_value": 15.509156, "relative_strength": -3.824036, "rate_of_change": 0.17468257973057352, "market_dynamics": 0.246961, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.607684, "high": 20.249, "low": 19.55622, "close": 20.179722, "volume": 70508}, "trend_line": 18.687636, "activity_lines": {"activity_5": 19.628929, "activity_10": 19.411581, "activity_20": 19.17415, "activity_30": 18.983064}, "trend_signal": 1, "fair_value": 15.571753, "relative_strength": -1.994025, "rate_of_change": 0.249555874229853, "market_dynamics": 0.620837, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.164876, "high": 20.204465, "low": 19.947146, "close": 19.779888, "volume": 207641}, "trend_line": 18.728763, "activity_lines": {"activity_5": 19.747559, "activity_10": 19.509542, "activity_20": 19.245611, "activity_30": 19.053532}, "trend_signal": 1, "fair_value": 15.631741, "relative_strength": -1.066125, "rate_of_change": 0.2200759903499804, "market_dynamics": 1.023585, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.011475, "high": 20.204465, "low": 19.722486, "close": 20.085701, "volume": 58503}, "trend_line": 18.776858, "activity_lines": {"activity_5": 19.906106, "activity_10": 19.637266, "activity_20": 19.341796, "activity_30": 19.141076}, "trend_signal": 1, "fair_value": 15.691973, "relative_strength": 1.166309, "rate_of_change": 0.2567975258163072, "market_dynamics": 1.151879, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.239105, "high": 20.352918, "low": 20.120342, "close": 20.219311, "volume": 48195}, "trend_line": 18.842502, "activity_lines": {"activity_5": 20.045917, "activity_10": 19.770514, "activity_20": 19.445338, "activity_30": 19.234138}, "trend_signal": 1, "fair_value": 15.750521, "relative_strength": 0.120987, "rate_of_change": 0.34960055617398245, "market_dynamics": 1.236588, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.338071, "high": 20.506318, "low": 20.224257, "close": 20.234154, "volume": 77344}, "trend_line": 18.957669, "activity_lines": {"activity_5": 20.136308, "activity_10": 19.89077, "activity_20": 19.545182, "activity_30": 19.323922}, "trend_signal": 1, "fair_value": 15.809165, "relative_strength": -1.364148, "rate_of_change": 0.6112086388527361, "market_dynamics": 1.201596, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.234154, "high": 20.402401, "low": 19.803641, "close": 19.828382, "volume": 110112}, "trend_line": 19.064278, "activity_lines": {"activity_5": 20.04585, "activity_10": 19.924707, "activity_20": 19.598656, "activity_30": 19.380097}, "trend_signal": 1, "fair_value": 15.85993, "relative_strength": -2.683382, "rate_of_change": 0.5623528926473101, "market_dynamics": 1.121642, "expectation": {"probability": 59.6363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.150033, "high": 20.748793, "low": 20.085702, "close": 20.298485, "volume": 70178}, "trend_line": 19.167848, "activity_lines": {"activity_5": 20.135516, "activity_10": 20.02866, "activity_20": 19.690141, "activity_30": 19.459723}, "trend_signal": 1, "fair_value": 15.913349, "relative_strength": -2.74485, "rate_of_change": 0.5432673610823222, "market_dynamics": 1.124624, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.323226, "high": 20.323226, "low": 19.625496, "close": 19.718527, "volume": 72929}, "trend_line": 19.226154, "activity_lines": {"activity_5": 19.997289, "activity_10": 20.000822, "activity_20": 19.719135, "activity_30": 19.495251}, "trend_signal": 1, "fair_value": 15.961392, "relative_strength": -2.468056, "rate_of_change": 0.3041864689244288, "market_dynamics": 0.807944, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.90261, "high": 20.40735, "low": 19.771971, "close": 20.372709, "volume": 176291}, "trend_line": 19.290718, "activity_lines": {"activity_5": 20.101602, "activity_10": 20.081347, "activity_20": 19.805448, "activity_30": 19.569222}, "trend_signal": 1, "fair_value": 16.013361, "relative_strength": -0.763701, "rate_of_change": 0.33581339252768483, "market_dynamics": 0.757051, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.338071, "high": 20.714154, "low": 20.288587, "close": 20.610237, "volume": 77863}, "trend_line": 19.359072, "activity_lines": {"activity_5": 20.274864, "activity_10": 20.187441, "activity_20": 19.907574, "activity_30": 19.654352}, "trend_signal": 1, "fair_value": 16.067584, "relative_strength": 0.270468, "rate_of_change": 0.3543362149610135, "market_dynamics": 0.765653, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.590443, "high": 20.887348, "low": 20.511267, "close": 20.605288, "volume": 34876}, "trend_line": 19.411455, "activity_lines": {"activity_5": 20.421404, "activity_10": 20.273364, "activity_20": 20.000947, "activity_30": 19.734753}, "trend_signal": 1, "fair_value": 16.124501, "relative_strength": 0.101271, "rate_of_change": 0.2705863173606615, "market_dynamics": 0.767229, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.69436, "high": 20.778484, "low": 20.481576, "close": 20.743843, "volume": 103841}, "trend_line": 19.474392, "activity_lines": {"activity_5": 20.562335, "activity_10": 20.376741, "activity_20": 20.099581, "activity_30": 19.820714}, "trend_signal": 1, "fair_value": 16.182039, "relative_strength": -1.922234, "rate_of_change": 0.32422608197067954, "market_dynamics": 1.156217, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.738895, "high": 20.773534, "low": 20.644875, "close": 20.714153, "volume": 23399}, "trend_line": 19.532921, "activity_lines": {"activity_5": 20.663679, "activity_10": 20.457194, "activity_20": 20.184029, "activity_30": 19.900698}, "trend_signal": 1, "fair_value": 16.240002, "relative_strength": -1.641996, "rate_of_change": 0.30054340079012504, "market_dynamics": 1.108917, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.768587, "high": 21.080338, "low": 20.709204, "close": 21.080338, "volume": 26573}, "trend_line": 19.597398, "activity_lines": {"activity_5": 20.82071, "activity_10": 20.592799, "activity_20": 20.295445, "activity_30": 20.000532}, "trend_signal": 1, "fair_value": 16.295927, "relative_strength": -1.509057, "rate_of_change": 0.3300939987419012, "market_dynamics": 1.186731, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.253533, "high": 21.486107, "low": 21.179306, "close": 21.520748, "volume": 193388}, "trend_line": 19.69436, "activity_lines": {"activity_5": 21.077368, "activity_10": 20.792824, "activity_20": 20.440594, "activity_30": 20.124619}, "trend_signal": 1, "fair_value": 16.351788, "relative_strength": -0.159249, "rate_of_change": 0.49476976484327834, "market_dynamics": 1.391511, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.500955, "high": 21.73353, "low": 21.426727, "close": 21.639511, "volume": 79586}, "trend_line": 19.802054, "activity_lines": {"activity_5": 21.312914, "activity_10": 20.99105, "activity_20": 20.587643, "activity_30": 20.250112}, "trend_signal": 1, "fair_value": 16.409176, "relative_strength": 0.258011, "rate_of_change": 0.5468266041648402, "market_dynamics": 1.484302, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.303017, "high": 21.505903, "low": 20.912089, "close": 21.401985, "volume": 103887}, "trend_line": 19.889639, "activity_lines": {"activity_5": 21.400336, "activity_10": 21.113159, "activity_20": 20.699397, "activity_30": 20.353334}, "trend_signal": 1, "fair_value": 16.463753, "relative_strength": 1.350116, "rate_of_change": 0.4423026015382076, "market_dynamics": 1.664826, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.431678, "high": 21.80281, "low": 21.327759, "close": 21.530643, "volume": 120811}, "trend_line": 19.984931, "activity_lines": {"activity_5": 21.486768, "activity_10": 21.238597, "activity_20": 20.811251, "activity_30": 20.459205}, "trend_signal": 1, "fair_value": 16.517915, "relative_strength": 0.485957, "rate_of_change": 0.4791037182726172, "market_dynamics": 1.726977, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.397037, "high": 22.079922, "low": 21.397037, "close": 21.832499, "volume": 118632}, "trend_line": 20.081253, "activity_lines": {"activity_5": 21.619386, "activity_10": 21.38597, "activity_20": 20.940452, "activity_30": 20.578403}, "trend_signal": 1, "fair_value": 16.573604, "relative_strength": 1.17049, "rate_of_change": 0.48197314266434393, "market_dynamics": 1.689039, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.965, "high": 22.195, "low": 21.645, "close": 21.709999, "volume": 63519}, "trend_line": 20.17588, "activity_lines": {"activity_5": 21.661027, "activity_10": 21.484529, "activity_20": 21.046421, "activity_30": 20.683483}, "trend_signal": 1, "fair_value": 16.628472, "relative_strength": 1.649852, "rate_of_change": 0.47122059564708996, "market_dynamics": 1.660577, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.795, "high": 22.25, "low": 21.610001, "close": 22.25, "volume": 70798}, "trend_line": 20.286248, "activity_lines": {"activity_5": 21.870051, "activity_10": 21.661275, "activity_20": 21.193535, "activity_30": 20.817297}, "trend_signal": 1, "fair_value": 16.687023, "relative_strength": 1.877882, "rate_of_change": 0.5470294232519282, "market_dynamics": 1.695938, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.174999, "high": 22.58, "low": 22.129999, "close": 22.355, "volume": 96588}, "trend_line": 20.419458, "activity_lines": {"activity_5": 22.073376, "activity_10": 21.827207, "activity_20": 21.34079, "activity_30": 20.950765}, "trend_signal": 1, "fair_value": 16.745268, "relative_strength": 0.789649, "rate_of_change": 0.6566517376697666, "market_dynamics": 1.741366, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.695, "high": 21.85, "low": 20.745001, "close": 20.92, "volume": 452910}, "trend_line": 20.481676, "activity_lines": {"activity_5": 21.734833, "activity_10": 21.702937, "activity_20": 21.339116, "activity_30": 20.983058}, "trend_signal": 1, "fair_value": 16.795889, "relative_strength": 0.90578, "rate_of_change": 0.3046995664625449, "market_dynamics": 1.3294, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.105, "high": 21.219999, "low": 20.1, "close": 20.67, "volume": 678225}, "trend_line": 20.525466, "activity_lines": {"activity_5": 21.353667, "activity_10": 21.529469, "activity_20": 21.30966, "activity_30": 20.995208}, "trend_signal": 1, "fair_value": 16.848547, "relative_strength": -0.616845, "rate_of_change": 0.2138008627809625, "market_dynamics": 0.790737, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.59, "high": 21.110001, "low": 19.888, "close": 19.872, "volume": 172696}, "trend_line": 20.536388, "activity_lines": {"activity_5": 20.784, "activity_10": 21.218371, "activity_20": 21.202058, "activity_30": 20.953049}, "trend_signal": 1, "fair_value": 16.895086, "relative_strength": -1.10622, "rate_of_change": 0.05321194656431776, "market_dynamics": 0.065577, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.511999, "high": 20.51, "low": 19.426001, "close": 19.892, "volume": 115515}, "trend_line": 20.566846, "activity_lines": {"activity_5": 20.343533, "activity_10": 20.940887, "activity_20": 21.098085, "activity_30": 20.911476}, "trend_signal": 0, "fair_value": 16.937857, "relative_strength": -2.184152, "rate_of_change": 0.14831235171444457, "market_dynamics": -0.70392, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.808001, "high": 20.75, "low": 19.808001, "close": 20.57, "volume": 57205}, "trend_line": 20.624194, "activity_lines": {"activity_5": 20.286267, "activity_10": 20.818448, "activity_20": 21.05838, "activity_30": 20.911679}, "trend_signal": 0, "fair_value": 16.984962, "relative_strength": -3.697544, "rate_of_change": 0.27883711484005624, "market_dynamics": -0.998876, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.565001, "high": 21.67, "low": 20.299999, "close": 21.555, "volume": 157134}, "trend_line": 20.704807, "activity_lines": {"activity_5": 20.676333, "activity_10": 20.890227, "activity_20": 21.111192, "activity_30": 20.971731}, "trend_signal": 0, "fair_value": 17.037192, "relative_strength": -3.148344, "rate_of_change": 0.3908661836675877, "market_dynamics": -1.002951, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.315001, "high": 22.155001, "low": 21.264999, "close": 22.129999, "volume": 84417}, "trend_line": 20.79568, "activity_lines": {"activity_5": 21.215733, "activity_10": 21.066109, "activity_20": 21.210021, "activity_30": 21.063679}, "trend_signal": 1, "fair_value": 17.09312, "relative_strength": -3.028928, "rate_of_change": 0.43889807811298115, "market_dynamics": -0.780143, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.834999, "high": 22.014999, "low": 21.43, "close": 21.615, "volume": 92210}, "trend_line": 20.864504, "activity_lines": {"activity_5": 21.486133, "activity_10": 21.142945, "activity_20": 21.251434, "activity_30": 21.116539}, "trend_signal": 1, "fair_value": 17.146037, "relative_strength": -2.764408, "rate_of_change": 0.33095335184999636, "market_dynamics": -0.575617, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.639999, "high": 21.780001, "low": 21.17, "close": 21.525, "volume": 37090}, "trend_line": 20.909347, "activity_lines": {"activity_5": 21.610333, "activity_10": 21.205145, "activity_20": 21.279491, "activity_30": 21.159151}, "trend_signal": 1, "fair_value": 17.198203, "relative_strength": -4.215802, "rate_of_change": 0.21492483118697758, "market_dynamics": -0.415369, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.51, "high": 22.325001, "low": 21.174999, "close": 21.855, "volume": 209264}, "trend_line": 20.978517, "activity_lines": {"activity_5": 21.735667, "activity_10": 21.340527, "activity_20": 21.334597, "activity_30": 21.220161}, "trend_signal": 1, "fair_value": 17.252356, "relative_strength": -4.696971, "rate_of_change": 0.3308089917872602, "market_dynamics": -0.304359, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.870001, "high": 22.025, "low": 21.52, "close": 21.584999, "volume": 106741}, "trend_line": 21.028494, "activity_lines": {"activity_5": 21.685333, "activity_10": 21.435909, "activity_20": 21.358697, "activity_30": 21.259289}, "trend_signal": 1, "fair_value": 17.302981, "relative_strength": -5.428733, "rate_of_change": 0.23822942298542069, "market_dynamics": -0.309189, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.450001, "high": 22.355, "low": 21.450001, "close": 22.334999, "volume": 345825}, "trend_line": 21.099017, "activity_lines": {"activity_5": 21.882999, "activity_10": 21.655563, "activity_20": 21.45008, "activity_30": 21.34358}, "trend_signal": 1, "fair_value": 17.359056, "relative_strength": -2.816653, "rate_of_change": 0.3353687620235736, "market_dynamics": -0.085843, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.575001, "high": 22.809999, "low": 22.360001, "close": 22.465, "volume": 185771}, "trend_line": 21.173378, "activity_lines": {"activity_5": 22.110333, "activity_10": 21.868581, "activity_20": 21.547868, "activity_30": 21.431708}, "trend_signal": 1, "fair_value": 17.415999, "relative_strength": -3.182446, "rate_of_change": 0.3524382202260877, "market_dynamics": 0.116837, "expectation": {"probability": 57.4266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f616655-7365-418d-b982-7523ae470226/", "share_image": "https://sharemaestro.com/terminal/0f616655-7365-418d-b982-7523ae470226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}