{"ticker": {"uuid": "0f6279ff-6a90-4993-9e64-ac364936a703", "symbol": "2138", "name": "CROOZ, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2138 fell 9.55%, moving from 555.00 to 502.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.71 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.00"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.71"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 519.0, "low": 501.0, "close": 502.0, "volume": 131200}, "trend_line": 557.733333, "activity_lines": {"activity_5": 512.266667, "activity_10": 517.872727, "activity_20": 534.419048, "activity_30": 545.913978}, "trend_signal": 0, "fair_value": 679.237179, "relative_strength": -36.708227, "rate_of_change": -0.2801121044162236, "market_dynamics": -1.029045, "expectation": {"probability": 46.4364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 861.0, "high": 979.0, "low": 841.0, "close": 906.0, "volume": 5017600}, "trend_line": 1035.233333, "activity_lines": {"activity_5": 903.733333, "activity_10": 930.872727, "activity_20": 933.019048, "activity_30": 964.711828}, "trend_signal": 0, "fair_value": 1228.583333, "relative_strength": -19.561631, "rate_of_change": -0.20244215944809868, "market_dynamics": 0.194696, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 914.0, "high": 970.0, "low": 874.0, "close": 918.0, "volume": 2678400}, "trend_line": 1025.833333, "activity_lines": {"activity_5": 892.0, "activity_10": 928.927273, "activity_20": 929.628571, "activity_30": 957.148387}, "trend_signal": 0, "fair_value": 1227.775641, "relative_strength": -21.95248, "rate_of_change": -0.9080078568142342, "market_dynamics": 0.063806, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 913.0, "high": 969.0, "low": 864.0, "close": 870.0, "volume": 2286500}, "trend_line": 1012.766667, "activity_lines": {"activity_5": 883.4, "activity_10": 916.854545, "activity_20": 922.542857, "activity_30": 947.094624}, "trend_signal": 0, "fair_value": 1226.826923, "relative_strength": -23.887272, "rate_of_change": -1.2737611052067515, "market_dynamics": 0.059222, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 870.0, "high": 927.0, "low": 833.0, "close": 913.0, "volume": 1611900}, "trend_line": 992.866667, "activity_lines": {"activity_5": 897.266667, "activity_10": 912.763636, "activity_20": 920.490476, "activity_30": 940.658065}, "trend_signal": 0, "fair_value": 1226.365385, "relative_strength": -21.066587, "rate_of_change": -1.9649145897492277, "market_dynamics": 0.114417, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 898.0, "high": 900.0, "low": 820.0, "close": 853.0, "volume": 1333700}, "trend_line": 967.966667, "activity_lines": {"activity_5": 884.6, "activity_10": 898.254545, "activity_20": 913.214286, "activity_30": 931.634409}, "trend_signal": 0, "fair_value": 1225.455128, "relative_strength": -24.314975, "rate_of_change": -2.507889611727692, "market_dynamics": -0.011085, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 838.0, "high": 857.0, "low": 830.0, "close": 854.0, "volume": 496600}, "trend_line": 950.433333, "activity_lines": {"activity_5": 871.933333, "activity_10": 885.0, "activity_20": 906.938095, "activity_30": 924.28172}, "trend_signal": 0, "fair_value": 1223.935897, "relative_strength": -24.133163, "rate_of_change": -1.811357208646533, "market_dynamics": -0.126728, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 848.0, "high": 870.0, "low": 822.0, "close": 867.0, "volume": 667800}, "trend_line": 947.666667, "activity_lines": {"activity_5": 867.066667, "activity_10": 875.836364, "activity_20": 902.480952, "activity_30": 918.898925}, "trend_signal": 0, "fair_value": 1220.961538, "relative_strength": -22.702163, "rate_of_change": -0.29109521982642694, "market_dynamics": -0.196538, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.0, "high": 862.0, "low": 813.0, "close": 837.0, "volume": 792100}, "trend_line": 940.6, "activity_lines": {"activity_5": 855.6, "activity_10": 867.363636, "activity_20": 895.685714, "activity_30": 911.75914}, "trend_signal": 0, "fair_value": 1217.051282, "relative_strength": -26.290381, "rate_of_change": -0.7456912062097398, "market_dynamics": -0.374155, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 845.0, "high": 874.0, "low": 831.0, "close": 854.0, "volume": 922400}, "trend_line": 935.4, "activity_lines": {"activity_5": 852.0, "activity_10": 864.8, "activity_20": 890.766667, "activity_30": 906.172043}, "trend_signal": 0, "fair_value": 1211.442308, "relative_strength": -23.37553, "rate_of_change": -0.552838613650866, "market_dynamics": -0.467952, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.0, "high": 1189.0, "low": 834.0, "close": 1160.0, "volume": 8458500}, "trend_line": 941.4, "activity_lines": {"activity_5": 954.333333, "activity_10": 917.163636, "activity_20": 915.190476, "activity_30": 920.662366}, "trend_signal": 0, "fair_value": 1209.692308, "relative_strength": 2.539829, "rate_of_change": 0.6414368184733804, "market_dynamics": 0.011576, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1200.0, "high": 1214.0, "low": 925.0, "close": 944.0, "volume": 9448100}, "trend_line": 938.066667, "activity_lines": {"activity_5": 964.2, "activity_10": 924.581818, "activity_20": 917.857143, "activity_30": 920.830108}, "trend_signal": 0, "fair_value": 1205.532051, "relative_strength": -14.097742, "rate_of_change": -0.35408253664753825, "market_dynamics": 0.22512, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 944.0, "high": 1035.0, "low": 933.0, "close": 1001.0, "volume": 2753600}, "trend_line": 934.7, "activity_lines": {"activity_5": 987.066667, "activity_10": 941.672727, "activity_20": 925.77619, "activity_30": 924.890323}, "trend_signal": 0, "fair_value": 1202.801282, "relative_strength": -9.768838, "rate_of_change": -0.358894214924706, "market_dynamics": 0.623243, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1061.0, "high": 1121.0, "low": 1028.0, "close": 1062.0, "volume": 4166900}, "trend_line": 934.533333, "activity_lines": {"activity_5": 1021.333333, "activity_10": 968.345455, "activity_20": 938.742857, "activity_30": 933.103226}, "trend_signal": 0, "fair_value": 1198.820513, "relative_strength": -7.624795, "rate_of_change": -0.017831068792133836, "market_dynamics": 1.157896, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1040.0, "high": 1084.0, "low": 970.0, "close": 1003.0, "volume": 2337800}, "trend_line": 934.1, "activity_lines": {"activity_5": 1020.933333, "activity_10": 980.8, "activity_20": 945.219048, "activity_30": 937.52043}, "trend_signal": 1, "fair_value": 1196.019231, "relative_strength": -12.305438, "rate_of_change": -0.04636891854984779, "market_dynamics": 0.991572, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 986.0, "high": 1031.0, "low": 945.0, "close": 970.0, "volume": 2041000}, "trend_line": 931.666667, "activity_lines": {"activity_5": 999.6, "activity_10": 985.618182, "activity_20": 948.252381, "activity_30": 939.836559}, "trend_signal": 1, "fair_value": 1192.923077, "relative_strength": -17.537304, "rate_of_change": -0.2605002676373045, "market_dynamics": 1.001698, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 979.0, "high": 989.0, "low": 925.0, "close": 958.0, "volume": 1682900}, "trend_line": 931.066667, "activity_lines": {"activity_5": 986.933333, "activity_10": 986.127273, "activity_20": 949.866667, "activity_30": 941.535484}, "trend_signal": 1, "fair_value": 1189.826923, "relative_strength": -15.45064, "rate_of_change": -0.06440071554045511, "market_dynamics": 0.860815, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 964.0, "high": 972.0, "low": 903.0, "close": 925.0, "volume": 1043600}, "trend_line": 929.366667, "activity_lines": {"activity_5": 962.333333, "activity_10": 978.745455, "activity_20": 948.295238, "activity_30": 941.144086}, "trend_signal": 1, "fair_value": 1186.365385, "relative_strength": -16.194247, "rate_of_change": -0.18258628090270204, "market_dynamics": 0.519877, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 925.0, "high": 931.0, "low": 854.0, "close": 900.0, "volume": 1443700}, "trend_line": 929.666667, "activity_lines": {"activity_5": 934.466667, "activity_10": 965.763636, "activity_20": 945.67619, "activity_30": 939.249462}, "trend_signal": 1, "fair_value": 1182.032051, "relative_strength": -15.569219, "rate_of_change": 0.03228004733248675, "market_dynamics": 0.236725, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 910.0, "high": 985.0, "low": 900.0, "close": 970.0, "volume": 1032700}, "trend_line": 932.133333, "activity_lines": {"activity_5": 940.733333, "activity_10": 964.363636, "activity_20": 950.161905, "activity_30": 941.851613}, "trend_signal": 1, "fair_value": 1178.50641, "relative_strength": -12.152168, "rate_of_change": 0.26532800277328134, "market_dynamics": 0.164849, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 955.0, "high": 985.0, "low": 814.0, "close": 832.0, "volume": 2587600}, "trend_line": 929.5, "activity_lines": {"activity_5": 903.2, "activity_10": 935.763636, "activity_20": 940.766667, "activity_30": 935.391398}, "trend_signal": 0, "fair_value": 1174.717949, "relative_strength": -21.588984, "rate_of_change": -0.28250604358550424, "market_dynamics": -0.047781, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 817.0, "high": 938.0, "low": 817.0, "close": 915.0, "volume": 2328600}, "trend_line": 929.766667, "activity_lines": {"activity_5": 902.533333, "activity_10": 928.218182, "activity_20": 939.352381, "activity_30": 934.455914}, "trend_signal": 0, "fair_value": 1171.935897, "relative_strength": -12.6041, "rate_of_change": 0.02868929532006283, "market_dynamics": -0.141167, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 900.0, "high": 938.0, "low": 869.0, "close": 934.0, "volume": 1003200}, "trend_line": 932.866667, "activity_lines": {"activity_5": 911.066667, "activity_10": 924.654545, "activity_20": 939.704762, "activity_30": 934.729032}, "trend_signal": 0, "fair_value": 1168.923077, "relative_strength": -13.064785, "rate_of_change": 0.33341698622112714, "market_dynamics": -0.174606, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.0, "high": 953.0, "low": 792.0, "close": 835.0, "volume": 4551200}, "trend_line": 931.4, "activity_lines": {"activity_5": 886.0, "activity_10": 904.309091, "activity_20": 930.552381, "activity_30": 928.415054}, "trend_signal": 0, "fair_value": 1166.467949, "relative_strength": -23.375994, "rate_of_change": -0.15722150355277187, "market_dynamics": -0.386362, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 836.0, "high": 839.0, "low": 793.0, "close": 808.0, "volume": 2240400}, "trend_line": 927.0, "activity_lines": {"activity_5": 856.266667, "activity_10": 883.181818, "activity_20": 918.995238, "activity_30": 920.453763}, "trend_signal": 0, "fair_value": 1164.333333, "relative_strength": -27.307261, "rate_of_change": -0.472407129053036, "market_dynamics": -0.582383, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 812.0, "high": 877.0, "low": 812.0, "close": 847.0, "volume": 1351900}, "trend_line": 924.833333, "activity_lines": {"activity_5": 850.333333, "activity_10": 872.690909, "activity_20": 911.652381, "activity_30": 915.292473}, "trend_signal": 0, "fair_value": 1162.634615, "relative_strength": -23.020821, "rate_of_change": -0.23372891046385774, "market_dynamics": -0.775225, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.0, "high": 884.0, "low": 796.0, "close": 811.0, "volume": 1551800}, "trend_line": 920.233333, "activity_lines": {"activity_5": 831.4, "activity_10": 857.890909, "activity_20": 900.909524, "activity_30": 907.948387}, "trend_signal": 0, "fair_value": 1160.544872, "relative_strength": -24.5298, "rate_of_change": -0.4973869167408159, "market_dynamics": -0.994591, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.0, "high": 833.0, "low": 769.0, "close": 771.0, "volume": 1040800}, "trend_line": 905.766667, "activity_lines": {"activity_5": 806.066667, "activity_10": 838.490909, "activity_20": 886.561905, "activity_30": 898.32043}, "trend_signal": 0, "fair_value": 1158.025641, "relative_strength": -24.239174, "rate_of_change": -1.5720649840881205, "market_dynamics": -1.233618, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 776.0, "high": 841.0, "low": 771.0, "close": 811.0, "volume": 1259700}, "trend_line": 899.733333, "activity_lines": {"activity_5": 804.933333, "activity_10": 829.163636, "activity_20": 876.480952, "activity_30": 892.206452}, "trend_signal": 0, "fair_value": 1155.666667, "relative_strength": -20.673771, "rate_of_change": -0.6661024543973385, "market_dynamics": -1.19587, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.0, "high": 809.0, "low": 751.0, "close": 756.0, "volume": 1351900}, "trend_line": 897.766667, "activity_lines": {"activity_5": 787.066667, "activity_10": 811.454545, "activity_20": 861.285714, "activity_30": 882.933333}, "trend_signal": 0, "fair_value": 1152.948718, "relative_strength": -25.879184, "rate_of_change": -0.21858320992093686, "market_dynamics": -1.280314, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 760.0, "high": 783.0, "low": 740.0, "close": 777.0, "volume": 1132900}, "trend_line": 895.4, "activity_lines": {"activity_5": 779.666667, "activity_10": 801.454545, "activity_20": 848.557143, "activity_30": 875.141935}, "trend_signal": 0, "fair_value": 1150.378205, "relative_strength": -23.681618, "rate_of_change": -0.2636171610056009, "market_dynamics": -1.285223, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.0, "high": 781.0, "low": 745.0, "close": 746.0, "volume": 531400}, "trend_line": 890.066667, "activity_lines": {"activity_5": 766.6, "activity_10": 786.818182, "activity_20": 834.7, "activity_30": 865.503226}, "trend_signal": 0, "fair_value": 1147.589744, "relative_strength": -25.760124, "rate_of_change": -0.5956369220460046, "market_dynamics": -1.256393, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.0, "high": 779.0, "low": 741.0, "close": 751.0, "volume": 1055600}, "trend_line": 884.5, "activity_lines": {"activity_5": 759.533333, "activity_10": 776.163636, "activity_20": 822.261905, "activity_30": 856.531183}, "trend_signal": 0, "fair_value": 1144.314103, "relative_strength": -29.140658, "rate_of_change": -0.6254213539714606, "market_dynamics": -1.280431, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 757.0, "high": 774.0, "low": 705.0, "close": 733.0, "volume": 2040400}, "trend_line": 879.933333, "activity_lines": {"activity_5": 747.8, "activity_10": 765.563636, "activity_20": 809.3, "activity_30": 846.756989}, "trend_signal": 0, "fair_value": 1140.878205, "relative_strength": -30.734997, "rate_of_change": -0.5162992651215434, "market_dynamics": -1.262148, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.0, "high": 736.0, "low": 705.0, "close": 710.0, "volume": 692400}, "trend_line": 873.166667, "activity_lines": {"activity_5": 733.6, "activity_10": 752.636364, "activity_20": 795.714286, "activity_30": 835.793548}, "trend_signal": 0, "fair_value": 1137.307692, "relative_strength": -31.598911, "rate_of_change": -0.7689975758652147, "market_dynamics": -1.29879, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 717.0, "high": 728.0, "low": 693.0, "close": 695.0, "volume": 935900}, "trend_line": 867.9, "activity_lines": {"activity_5": 717.466667, "activity_10": 738.763636, "activity_20": 782.095238, "activity_30": 824.298925}, "trend_signal": 0, "fair_value": 1133.173077, "relative_strength": -32.928378, "rate_of_change": -0.6031685815601553, "market_dynamics": -1.352483, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 704.0, "high": 723.0, "low": 679.0, "close": 688.0, "volume": 1216200}, "trend_line": 862.366667, "activity_lines": {"activity_5": 704.466667, "activity_10": 726.381818, "activity_20": 769.119048, "activity_30": 812.692473}, "trend_signal": 0, "fair_value": 1124.314103, "relative_strength": -34.135756, "rate_of_change": -0.6375542113146642, "market_dynamics": -1.446357, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 696.0, "high": 958.0, "low": 690.0, "close": 922.0, "volume": 5277500}, "trend_line": 864.2, "activity_lines": {"activity_5": 773.333333, "activity_10": 758.781818, "activity_20": 779.714286, "activity_30": 816.539785}, "trend_signal": 0, "fair_value": 1116.314103, "relative_strength": -14.570584, "rate_of_change": 0.21259321239512136, "market_dynamics": -0.822589, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 922.0, "high": 962.0, "low": 875.0, "close": 878.0, "volume": 2104500}, "trend_line": 865.566667, "activity_lines": {"activity_5": 816.133333, "activity_10": 780.436364, "activity_20": 786.133333, "activity_30": 817.430108}, "trend_signal": 0, "fair_value": 1107.179487, "relative_strength": -19.194028, "rate_of_change": 0.15814244387873252, "market_dynamics": -0.215555, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 869.0, "high": 910.0, "low": 818.0, "close": 823.0, "volume": 1592500}, "trend_line": 864.533333, "activity_lines": {"activity_5": 830.933333, "activity_10": 790.872727, "activity_20": 787.419048, "activity_30": 814.683871}, "trend_signal": 0, "fair_value": 1098.929487, "relative_strength": -25.054192, "rate_of_change": -0.11938236988510115, "market_dynamics": 0.350467, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 834.0, "high": 840.0, "low": 801.0, "close": 818.0, "volume": 648400}, "trend_line": 853.133333, "activity_lines": {"activity_5": 836.533333, "activity_10": 799.181818, "activity_20": 788.928571, "activity_30": 811.68172}, "trend_signal": 0, "fair_value": 1090.564103, "relative_strength": -24.510141, "rate_of_change": -1.3186304755238372, "market_dynamics": 0.863027, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 808.0, "high": 841.0, "low": 793.0, "close": 813.0, "volume": 753100}, "trend_line": 848.766667, "activity_lines": {"activity_5": 832.266667, "activity_10": 805.836364, "activity_20": 790.028571, "activity_30": 809.092473}, "trend_signal": 0, "fair_value": 1082.320513, "relative_strength": -22.42601, "rate_of_change": -0.5118386342548414, "market_dynamics": 0.67912, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 811.0, "high": 828.0, "low": 785.0, "close": 789.0, "volume": 643400}, "trend_line": 841.7, "activity_lines": {"activity_5": 811.666667, "activity_10": 806.909091, "activity_20": 789.328571, "activity_30": 805.236559}, "trend_signal": 0, "fair_value": 1073.00641, "relative_strength": -28.017073, "rate_of_change": -0.8325806461011668, "market_dynamics": 0.468729, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.0, "high": 790.0, "low": 757.0, "close": 769.0, "volume": 525900}, "trend_line": 831.933333, "activity_lines": {"activity_5": 793.266667, "activity_10": 803.654545, "activity_20": 787.414286, "activity_30": 800.546237}, "trend_signal": 0, "fair_value": 1063.538462, "relative_strength": -28.255469, "rate_of_change": -1.1603501247475463, "market_dynamics": 0.360184, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 783.0, "high": 794.0, "low": 758.0, "close": 780.0, "volume": 564600}, "trend_line": 824.5, "activity_lines": {"activity_5": 785.8, "activity_10": 801.745455, "activity_20": 786.861905, "activity_30": 797.195699}, "trend_signal": 0, "fair_value": 1054.275641, "relative_strength": -24.0781, "rate_of_change": -0.893501042108136, "market_dynamics": 0.295068, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 783.0, "high": 819.0, "low": 776.0, "close": 796.0, "volume": 376500}, "trend_line": 818.7, "activity_lines": {"activity_5": 786.533333, "activity_10": 801.472727, "activity_20": 787.966667, "activity_30": 795.356989}, "trend_signal": 0, "fair_value": 1045.160256, "relative_strength": -22.96042, "rate_of_change": -0.7034566403881085, "market_dynamics": 0.245816, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 788.0, "high": 812.0, "low": 760.0, "close": 766.0, "volume": 374000}, "trend_line": 812.3, "activity_lines": {"activity_5": 778.733333, "activity_10": 793.909091, "activity_20": 786.457143, "activity_30": 791.956989}, "trend_signal": 0, "fair_value": 1036.910256, "relative_strength": -20.235151, "rate_of_change": -0.781727128374263, "market_dynamics": 0.200397, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.0, "high": 790.0, "low": 751.0, "close": 766.0, "volume": 264200}, "trend_line": 807.0, "activity_lines": {"activity_5": 774.066667, "activity_10": 784.927273, "activity_20": 785.161905, "activity_30": 788.969892}, "trend_signal": 0, "fair_value": 1028.378205, "relative_strength": -21.391017, "rate_of_change": -0.6524682998891979, "market_dynamics": 0.166685, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 766.0, "high": 778.0, "low": 758.0, "close": 763.0, "volume": 154900}, "trend_line": 802.433333, "activity_lines": {"activity_5": 769.933333, "activity_10": 778.236364, "activity_20": 783.604762, "activity_30": 786.131183}, "trend_signal": 0, "fair_value": 1019.737179, "relative_strength": -21.576627, "rate_of_change": -0.5658819083023608, "market_dynamics": 0.124199, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 763.0, "high": 771.0, "low": 733.0, "close": 738.0, "volume": 292100}, "trend_line": 794.7, "activity_lines": {"activity_5": 757.866667, "activity_10": 769.090909, "activity_20": 779.895238, "activity_30": 781.974194}, "trend_signal": 0, "fair_value": 1010.75, "relative_strength": -22.867509, "rate_of_change": -0.9637352639736245, "market_dynamics": 0.002652, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 734.0, "high": 755.0, "low": 675.0, "close": 679.0, "volume": 977600}, "trend_line": 789.6, "activity_lines": {"activity_5": 728.933333, "activity_10": 750.763636, "activity_20": 770.652381, "activity_30": 774.509677}, "trend_signal": 0, "fair_value": 1000.602564, "relative_strength": -29.256657, "rate_of_change": -0.6417516043790138, "market_dynamics": -0.20333, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 683.0, "high": 723.0, "low": 677.0, "close": 710.0, "volume": 399800}, "trend_line": 782.766667, "activity_lines": {"activity_5": 718.133333, "activity_10": 740.6, "activity_20": 764.828571, "activity_30": 769.374194}, "trend_signal": 0, "fair_value": 991.115385, "relative_strength": -25.292568, "rate_of_change": -0.8654170466058813, "market_dynamics": -0.521509, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 709.0, "high": 710.0, "low": 670.0, "close": 701.0, "volume": 237400}, "trend_line": 775.0, "activity_lines": {"activity_5": 708.066667, "activity_10": 730.672727, "activity_20": 758.319048, "activity_30": 764.098925}, "trend_signal": 0, "fair_value": 981.794872, "relative_strength": -25.429818, "rate_of_change": -0.9922071707225602, "market_dynamics": -0.851119, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 709.0, "high": 724.0, "low": 697.0, "close": 704.0, "volume": 207100}, "trend_line": 770.633333, "activity_lines": {"activity_5": 703.333333, "activity_10": 722.890909, "activity_20": 752.333333, "activity_30": 759.51828}, "trend_signal": 0, "fair_value": 972.391026, "relative_strength": -24.90597, "rate_of_change": -0.5634409032258073, "market_dynamics": -1.070755, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 708.0, "high": 740.0, "low": 691.0, "close": 739.0, "volume": 257000}, "trend_line": 768.333333, "activity_lines": {"activity_5": 714.2, "activity_10": 722.654545, "activity_20": 749.819048, "activity_30": 757.477419}, "trend_signal": 0, "fair_value": 963.333333, "relative_strength": -20.92359, "rate_of_change": -0.29845581569204643, "market_dynamics": -1.009843, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 727.0, "high": 735.0, "low": 706.0, "close": 706.0, "volume": 176500}, "trend_line": 763.633333, "activity_lines": {"activity_5": 714.0, "activity_10": 717.163636, "activity_20": 744.02381, "activity_30": 753.455914}, "trend_signal": 0, "fair_value": 954.871795, "relative_strength": -23.524093, "rate_of_change": -0.6117136662089924, "market_dynamics": -0.895585, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 709.0, "high": 737.0, "low": 704.0, "close": 724.0, "volume": 175900}, "trend_line": 760.733333, "activity_lines": {"activity_5": 718.0, "activity_10": 716.581818, "activity_20": 739.890476, "activity_30": 750.898925}, "trend_signal": 0, "fair_value": 947.076923, "relative_strength": -22.958028, "rate_of_change": -0.3797634119253379, "market_dynamics": -0.671434, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 734.0, "high": 749.0, "low": 718.0, "close": 718.0, "volume": 259600}, "trend_line": 758.966667, "activity_lines": {"activity_5": 719.066667, "activity_10": 715.672727, "activity_20": 735.014286, "activity_30": 748.141935}, "trend_signal": 0, "fair_value": 939.403846, "relative_strength": -25.549034, "rate_of_change": -0.23223196925432824, "market_dynamics": -0.468295, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 720.0, "high": 724.0, "low": 700.0, "close": 713.0, "volume": 293800}, "trend_line": 755.7, "activity_lines": {"activity_5": 717.333333, "activity_10": 714.727273, "activity_20": 730.633333, "activity_30": 745.176344}, "trend_signal": 0, "fair_value": 931.660256, "relative_strength": -26.020494, "rate_of_change": -0.4304098113968928, "market_dynamics": -0.399676, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 713.0, "high": 722.0, "low": 701.0, "close": 708.0, "volume": 136100}, "trend_line": 754.1, "activity_lines": {"activity_5": 713.333333, "activity_10": 713.781818, "activity_20": 726.561905, "activity_30": 742.098925}, "trend_signal": 0, "fair_value": 924.064103, "relative_strength": -23.899675, "rate_of_change": -0.2117242291914811, "market_dynamics": -0.304262, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 707.0, "high": 707.0, "low": 679.0, "close": 690.0, "volume": 163100}, "trend_line": 751.2, "activity_lines": {"activity_5": 705.4, "activity_10": 710.109091, "activity_20": 721.32381, "activity_30": 737.963441}, "trend_signal": 0, "fair_value": 916.782051, "relative_strength": -20.64078, "rate_of_change": -0.3845643813817766, "market_dynamics": -0.307563, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.0, "high": 720.0, "low": 633.0, "close": 633.0, "volume": 316400}, "trend_line": 747.433333, "activity_lines": {"activity_5": 679.533333, "activity_10": 695.872727, "activity_20": 711.266667, "activity_30": 730.337634}, "trend_signal": 0, "fair_value": 908.910256, "relative_strength": -23.062464, "rate_of_change": -0.5014199946751994, "market_dynamics": -0.465236, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 593.0, "high": 608.0, "low": 530.0, "close": 598.0, "volume": 866000}, "trend_line": 742.333333, "activity_lines": {"activity_5": 648.066667, "activity_10": 676.672727, "activity_20": 698.733333, "activity_30": 720.696774}, "trend_signal": 0, "fair_value": 903.301282, "relative_strength": -24.295673, "rate_of_change": -0.6823351026545547, "market_dynamics": -0.640757, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.0, "high": 648.0, "low": 593.0, "close": 647.0, "volume": 280700}, "trend_line": 739.466667, "activity_lines": {"activity_5": 640.933333, "activity_10": 668.254545, "activity_20": 691.77619, "activity_30": 714.546237}, "trend_signal": 0, "fair_value": 899.275641, "relative_strength": -23.783315, "rate_of_change": -0.38616964543608995, "market_dynamics": -0.744344, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.0, "high": 666.0, "low": 611.0, "close": 643.0, "volume": 474800}, "trend_line": 737.233333, "activity_lines": {"activity_5": 636.866667, "activity_10": 660.145455, "activity_20": 685.019048, "activity_30": 708.322581}, "trend_signal": 0, "fair_value": 894.910256, "relative_strength": -23.872404, "rate_of_change": -0.3020195635133359, "market_dynamics": -0.757641, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.0, "high": 703.0, "low": 641.0, "close": 699.0, "volume": 265600}, "trend_line": 737.366667, "activity_lines": {"activity_5": 655.8, "activity_10": 663.963636, "activity_20": 684.247619, "activity_30": 705.855914}, "trend_signal": 0, "fair_value": 890.865385, "relative_strength": -16.804343, "rate_of_change": 0.018085725920370277, "market_dynamics": -0.483442, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 698.0, "high": 698.0, "low": 641.0, "close": 647.0, "volume": 269200}, "trend_line": 736.0, "activity_lines": {"activity_5": 656.8, "activity_10": 658.454545, "activity_20": 678.985714, "activity_30": 700.025806}, "trend_signal": 0, "fair_value": 886.333333, "relative_strength": -17.268972, "rate_of_change": -0.18534428814911522, "market_dynamics": -0.335159, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 631.0, "high": 667.0, "low": 630.0, "close": 648.0, "volume": 241300}, "trend_line": 726.866667, "activity_lines": {"activity_5": 657.2, "activity_10": 654.527273, "activity_20": 674.385714, "activity_30": 694.348387}, "trend_signal": 0, "fair_value": 882.083333, "relative_strength": -16.73665, "rate_of_change": -1.2409419836956512, "market_dynamics": -0.223049, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.0, "high": 662.0, "low": 630.0, "close": 662.0, "volume": 117800}, "trend_line": 719.666667, "activity_lines": {"activity_5": 658.933333, "activity_10": 654.418182, "activity_20": 671.680952, "activity_30": 690.163441}, "trend_signal": 0, "fair_value": 877.775641, "relative_strength": -16.60726, "rate_of_change": -0.9905530583369074, "market_dynamics": -0.173762, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 662.0, "high": 667.0, "low": 646.0, "close": 656.0, "volume": 81400}, "trend_line": 714.1, "activity_lines": {"activity_5": 657.666667, "activity_10": 654.145455, "activity_20": 668.885714, "activity_30": 686.055914}, "trend_signal": 0, "fair_value": 873.583333, "relative_strength": -20.822615, "rate_of_change": -0.7735062988543193, "market_dynamics": -0.251663, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.0, "high": 659.0, "low": 632.0, "close": 659.0, "volume": 133700}, "trend_line": 708.8, "activity_lines": {"activity_5": 656.533333, "activity_10": 655.363636, "activity_20": 666.766667, "activity_30": 682.501075}, "trend_signal": 0, "fair_value": 870.019231, "relative_strength": -17.0842, "rate_of_change": -0.7421929701722543, "market_dynamics": -0.161909, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 666.0, "high": 671.0, "low": 646.0, "close": 652.0, "volume": 122100}, "trend_line": 703.433333, "activity_lines": {"activity_5": 655.733333, "activity_10": 655.872727, "activity_20": 664.07619, "activity_30": 678.836559}, "trend_signal": 0, "fair_value": 866.641026, "relative_strength": -18.947477, "rate_of_change": -0.7571482787810393, "market_dynamics": -0.068126, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 654.0, "high": 674.0, "low": 630.0, "close": 637.0, "volume": 214800}, "trend_line": 698.366667, "activity_lines": {"activity_5": 649.6, "activity_10": 653.309091, "activity_20": 660.233333, "activity_30": 674.550538}, "trend_signal": 0, "fair_value": 862.987179, "relative_strength": -18.754057, "rate_of_change": -0.7202766434726149, "market_dynamics": 0.00303, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 637.0, "high": 637.0, "low": 571.0, "close": 579.0, "volume": 246100}, "trend_line": 692.033333, "activity_lines": {"activity_5": 624.866667, "activity_10": 639.490909, "activity_20": 651.171429, "activity_30": 666.849462}, "trend_signal": 0, "fair_value": 858.878205, "relative_strength": -23.022739, "rate_of_change": -0.9068780483476363, "market_dynamics": -0.158088, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 573.0, "high": 603.0, "low": 572.0, "close": 589.0, "volume": 129900}, "trend_line": 685.666667, "activity_lines": {"activity_5": 609.0, "activity_10": 628.727273, "activity_20": 643.657143, "activity_30": 660.202151}, "trend_signal": 0, "fair_value": 854.141026, "relative_strength": -20.926503, "rate_of_change": -0.9199941240402663, "market_dynamics": -0.350744, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 589.0, "high": 590.0, "low": 558.0, "close": 561.0, "volume": 122400}, "trend_line": 677.833333, "activity_lines": {"activity_5": 588.266667, "activity_10": 613.854545, "activity_20": 634.190476, "activity_30": 652.15914}, "trend_signal": 0, "fair_value": 850.75, "relative_strength": -26.619442, "rate_of_change": -1.1424405439268528, "market_dynamics": -0.601066, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 557.0, "high": 606.0, "low": 555.0, "close": 583.0, "volume": 268400}, "trend_line": 671.733333, "activity_lines": {"activity_5": 581.4, "activity_10": 605.490909, "activity_20": 627.509524, "activity_30": 646.04086}, "trend_signal": 0, "fair_value": 847.717949, "relative_strength": -21.348551, "rate_of_change": -0.8999262359970164, "market_dynamics": -0.693439, "expectation": {"probability": 43.3049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 583.0, "high": 630.0, "low": 583.0, "close": 614.0, "volume": 170500}, "trend_line": 666.666667, "activity_lines": {"activity_5": 589.466667, "activity_10": 603.927273, "activity_20": 624.452381, "activity_30": 642.316129}, "trend_signal": 0, "fair_value": 845.160256, "relative_strength": -15.615335, "rate_of_change": -0.7542674676232055, "market_dynamics": -0.578414, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.0, "high": 620.0, "low": 594.0, "close": 596.0, "volume": 82800}, "trend_line": 661.1, "activity_lines": {"activity_5": 593.066667, "activity_10": 599.709091, "activity_20": 620.17619, "activity_30": 637.756989}, "trend_signal": 0, "fair_value": 842.429487, "relative_strength": -17.201109, "rate_of_change": -0.8350000495824909, "market_dynamics": -0.555574, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 593.0, "high": 608.0, "low": 593.0, "close": 600.0, "volume": 102600}, "trend_line": 656.5, "activity_lines": {"activity_5": 596.866667, "activity_10": 597.418182, "activity_20": 616.838095, "activity_30": 633.815054}, "trend_signal": 0, "fair_value": 840.012821, "relative_strength": -17.814157, "rate_of_change": -0.6958100136136777, "market_dynamics": -0.562403, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.0, "high": 606.0, "low": 589.0, "close": 595.0, "volume": 115000}, "trend_line": 653.7, "activity_lines": {"activity_5": 598.266667, "activity_10": 595.236364, "activity_20": 613.538095, "activity_30": 629.847312}, "trend_signal": 0, "fair_value": 837.397436, "relative_strength": -18.482804, "rate_of_change": -0.4265041888804196, "market_dynamics": -0.585041, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.0, "high": 595.0, "low": 563.0, "close": 564.0, "volume": 139000}, "trend_line": 648.833333, "activity_lines": {"activity_5": 587.066667, "activity_10": 588.581818, "activity_20": 607.738095, "activity_30": 624.060215}, "trend_signal": 0, "fair_value": 834.891026, "relative_strength": -20.516095, "rate_of_change": -0.744480189689461, "market_dynamics": -0.754522, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.0, "high": 567.0, "low": 526.0, "close": 541.0, "volume": 256400}, "trend_line": 643.5, "activity_lines": {"activity_5": 569.466667, "activity_10": 579.345455, "activity_20": 600.07619, "activity_30": 617.103226}, "trend_signal": 0, "fair_value": 832.096154, "relative_strength": -25.986744, "rate_of_change": -0.821988132967891, "market_dynamics": -0.840907, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 546.0, "high": 569.0, "low": 543.0, "close": 569.0, "volume": 35700}, "trend_line": 639.0, "activity_lines": {"activity_5": 566.066667, "activity_10": 576.945455, "activity_20": 595.352381, "activity_30": 612.296774}, "trend_signal": 0, "fair_value": 830.096154, "relative_strength": -20.722214, "rate_of_change": -0.6993006993006993, "market_dynamics": -0.812113, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.0, "high": 608.0, "low": 579.0, "close": 597.0, "volume": 187400}, "trend_line": 634.266667, "activity_lines": {"activity_5": 573.8, "activity_10": 579.818182, "activity_20": 593.666667, "activity_30": 609.587097}, "trend_signal": 0, "fair_value": 828.205128, "relative_strength": -14.791355, "rate_of_change": -0.7407406885759024, "market_dynamics": -0.594368, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 597.0, "high": 597.0, "low": 551.0, "close": 554.0, "volume": 66700}, "trend_line": 629.2, "activity_lines": {"activity_5": 567.4, "activity_10": 574.727273, "activity_20": 588.104762, "activity_30": 604.408602}, "trend_signal": 0, "fair_value": 826.25, "relative_strength": -18.887865, "rate_of_change": -0.7988228396054019, "market_dynamics": -0.48314, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.0, "high": 623.0, "low": 557.0, "close": 610.0, "volume": 256700}, "trend_line": 625.4, "activity_lines": {"activity_5": 582.4, "activity_10": 579.945455, "activity_20": 588.566667, "activity_30": 603.169892}, "trend_signal": 0, "fair_value": 825.057692, "relative_strength": -13.571217, "rate_of_change": -0.6039415130324329, "market_dynamics": 0.133714, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.0, "high": 625.0, "low": 597.0, "close": 606.0, "volume": 110200}, "trend_line": 621.666667, "activity_lines": {"activity_5": 593.0, "activity_10": 583.945455, "activity_20": 588.82381, "activity_30": 601.91828}, "trend_signal": 0, "fair_value": 823.5, "relative_strength": -12.988023, "rate_of_change": -0.5969512312120269, "market_dynamics": 0.62737, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.0, "high": 617.0, "low": 595.0, "close": 607.0, "volume": 80400}, "trend_line": 618.133333, "activity_lines": {"activity_5": 599.6, "activity_10": 588.272727, "activity_20": 589.37619, "activity_30": 600.972043}, "trend_signal": 0, "fair_value": 822.480769, "relative_strength": -10.787343, "rate_of_change": -0.5683647181939012, "market_dynamics": 0.754999, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 607.0, "high": 618.0, "low": 599.0, "close": 615.0, "volume": 152100}, "trend_line": 615.033333, "activity_lines": {"activity_5": 606.333333, "activity_10": 593.854545, "activity_20": 590.952381, "activity_30": 600.769892}, "trend_signal": 0, "fair_value": 821.775641, "relative_strength": -9.631273, "rate_of_change": -0.5015099226172977, "market_dynamics": 1.197563, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.0, "high": 612.0, "low": 575.0, "close": 584.0, "volume": 132200}, "trend_line": 611.5, "activity_lines": {"activity_5": 601.533333, "activity_10": 593.527273, "activity_20": 589.771429, "activity_30": 598.767742}, "trend_signal": 0, "fair_value": 821.064103, "relative_strength": -12.647451, "rate_of_change": -0.5744945534521086, "market_dynamics": 1.002875, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 584.0, "high": 589.0, "low": 557.0, "close": 562.0, "volume": 80100}, "trend_line": 609.133333, "activity_lines": {"activity_5": 587.4, "activity_10": 589.4, "activity_20": 586.852381, "activity_30": 595.574194}, "trend_signal": 0, "fair_value": 820.198718, "relative_strength": -11.728662, "rate_of_change": -0.38702649223221697, "market_dynamics": 0.726026, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 569.0, "high": 583.0, "low": 557.0, "close": 569.0, "volume": 59800}, "trend_line": 608.166667, "activity_lines": {"activity_5": 578.8, "activity_10": 586.581818, "activity_20": 585.028571, "activity_30": 592.984946}, "trend_signal": 0, "fair_value": 819.826923, "relative_strength": -9.4522, "rate_of_change": -0.15869530489148787, "market_dynamics": 0.508708, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.0, "high": 572.0, "low": 559.0, "close": 566.0, "volume": 41500}, "trend_line": 605.466667, "activity_lines": {"activity_5": 571.666667, "activity_10": 582.709091, "activity_20": 583.242857, "activity_30": 590.264516}, "trend_signal": 0, "fair_value": 818.75641, "relative_strength": -9.749363, "rate_of_change": -0.4439572483179076, "market_dynamics": 0.184932, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 566.0, "high": 579.0, "low": 563.0, "close": 578.0, "volume": 30800}, "trend_line": 603.3, "activity_lines": {"activity_5": 571.266667, "activity_10": 581.072727, "activity_20": 582.661905, "activity_30": 588.492473}, "trend_signal": 0, "fair_value": 817.653846, "relative_strength": -8.953032, "rate_of_change": -0.35785074853676047, "market_dynamics": 0.055938, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.0, "high": 599.0, "low": 574.0, "close": 579.0, "volume": 62900}, "trend_line": 599.3, "activity_lines": {"activity_5": 573.666667, "activity_10": 579.963636, "activity_20": 582.228571, "activity_30": 586.924731}, "trend_signal": 0, "fair_value": 816.557692, "relative_strength": -7.061553, "rate_of_change": -0.6630200563567048, "market_dynamics": 0.158833, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 579.0, "high": 580.0, "low": 536.0, "close": 540.0, "volume": 100700}, "trend_line": 595.733333, "activity_lines": {"activity_5": 563.4, "activity_10": 571.309091, "activity_20": 577.995238, "activity_30": 583.098925}, "trend_signal": 0, "fair_value": 815.198718, "relative_strength": -4.311506, "rate_of_change": -0.5951388286333954, "market_dynamics": 0.112455, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.0, "high": 517.0, "low": 444.0, "close": 503.0, "volume": 141200}, "trend_line": 590.9, "activity_lines": {"activity_5": 542.266667, "activity_10": 557.2, "activity_20": 570.442857, "activity_30": 577.116129}, "trend_signal": 0, "fair_value": 813.615385, "relative_strength": -9.814405, "rate_of_change": -0.8113249221191453, "market_dynamics": -0.072718, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.0, "high": 549.0, "low": 510.0, "close": 538.0, "volume": 110500}, "trend_line": 586.766667, "activity_lines": {"activity_5": 537.2, "activity_10": 551.327273, "activity_20": 566.752381, "activity_30": 573.703226}, "trend_signal": 0, "fair_value": 812.365385, "relative_strength": -6.156151, "rate_of_change": -0.6994978845828387, "market_dynamics": -0.265707, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.0, "high": 568.0, "low": 522.0, "close": 565.0, "volume": 109900}, "trend_line": 583.733333, "activity_lines": {"activity_5": 543.0, "activity_10": 551.618182, "activity_20": 565.909524, "activity_30": 572.298925}, "trend_signal": 0, "fair_value": 811.410256, "relative_strength": -3.648535, "rate_of_change": -0.5169574501409038, "market_dynamics": -0.3579, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.0, "high": 594.0, "low": 561.0, "close": 585.0, "volume": 64000}, "trend_line": 581.266667, "activity_lines": {"activity_5": 556.333333, "activity_10": 556.454545, "activity_20": 567.138095, "activity_30": 572.380645}, "trend_signal": 0, "fair_value": 810.557692, "relative_strength": -2.821684, "rate_of_change": -0.4225672684002837, "market_dynamics": -0.345935, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.0, "high": 606.0, "low": 575.0, "close": 601.0, "volume": 72600}, "trend_line": 579.566667, "activity_lines": {"activity_5": 574.6, "activity_10": 564.181818, "activity_20": 569.938095, "activity_30": 573.653763}, "trend_signal": 0, "fair_value": 809.897436, "relative_strength": -1.574644, "rate_of_change": -0.29246473202633033, "market_dynamics": -0.029552, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 654.0, "low": 596.0, "close": 637.0, "volume": 303200}, "trend_line": 579.566667, "activity_lines": {"activity_5": 600.8, "activity_10": 577.745455, "activity_20": 575.990476, "activity_30": 577.35914}, "trend_signal": 0, "fair_value": 809.365385, "relative_strength": 3.706732, "rate_of_change": 0.0, "market_dynamics": 0.506115, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 630.0, "high": 640.0, "low": 623.0, "close": 629.0, "volume": 82600}, "trend_line": 581.233333, "activity_lines": {"activity_5": 615.4, "activity_10": 588.618182, "activity_20": 580.82381, "activity_30": 580.548387}, "trend_signal": 0, "fair_value": 808.794872, "relative_strength": 4.217165, "rate_of_change": 0.2875710586716616, "market_dynamics": 0.811645, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 631.0, "high": 632.0, "low": 615.0, "close": 618.0, "volume": 56000}, "trend_line": 582.2, "activity_lines": {"activity_5": 620.266667, "activity_10": 596.345455, "activity_20": 584.32381, "activity_30": 582.92043}, "trend_signal": 1, "fair_value": 807.980769, "relative_strength": 0.454657, "rate_of_change": 0.16631307000419907, "market_dynamics": 1.140475, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.0, "high": 634.0, "low": 611.0, "close": 612.0, "volume": 87700}, "trend_line": 583.9, "activity_lines": {"activity_5": 619.6, "activity_10": 602.254545, "activity_20": 587.152381, "activity_30": 584.843011}, "trend_signal": 1, "fair_value": 806.775641, "relative_strength": 0.304531, "rate_of_change": 0.29199587770524416, "market_dynamics": 1.335566, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 612.0, "high": 628.0, "low": 588.0, "close": 590.0, "volume": 98600}, "trend_line": 584.133333, "activity_lines": {"activity_5": 609.8, "activity_10": 603.563636, "activity_20": 587.609524, "activity_30": 585.236559}, "trend_signal": 1, "fair_value": 805.916667, "relative_strength": -3.141042, "rate_of_change": 0.039961123480050695, "market_dynamics": 1.148993, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 588.0, "high": 643.0, "low": 588.0, "close": 636.0, "volume": 135800}, "trend_line": 584.866667, "activity_lines": {"activity_5": 616.066667, "activity_10": 612.327273, "activity_20": 592.542857, "activity_30": 588.582796}, "trend_signal": 1, "fair_value": 805.24359, "relative_strength": 3.076817, "rate_of_change": 0.12554222787351418, "market_dynamics": 1.19138, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 633.0, "high": 649.0, "low": 628.0, "close": 639.0, "volume": 100600}, "trend_line": 586.3, "activity_lines": {"activity_5": 623.4, "activity_10": 619.218182, "activity_20": 597.619048, "activity_30": 592.075269}, "trend_signal": 1, "fair_value": 804.615385, "relative_strength": -0.662077, "rate_of_change": 0.24507004431489474, "market_dynamics": 1.170152, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 647.0, "high": 647.0, "low": 599.0, "close": 604.0, "volume": 57900}, "trend_line": 586.433333, "activity_lines": {"activity_5": 618.4, "activity_10": 617.909091, "activity_20": 599.209524, "activity_30": 593.217204}, "trend_signal": 1, "fair_value": 803.538462, "relative_strength": -5.030338, "rate_of_change": 0.022741429302403766, "market_dynamics": 0.956755, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 604.0, "high": 620.0, "low": 600.0, "close": 616.0, "volume": 32000}, "trend_line": 587.133333, "activity_lines": {"activity_5": 618.333333, "activity_10": 618.072727, "activity_20": 601.995238, "activity_30": 595.124731}, "trend_signal": 1, "fair_value": 802.551282, "relative_strength": -2.348325, "rate_of_change": 0.11936565686317246, "market_dynamics": 0.93148, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 606.0, "high": 629.0, "low": 598.0, "close": 604.0, "volume": 87200}, "trend_line": 588.466667, "activity_lines": {"activity_5": 614.0, "activity_10": 615.490909, "activity_20": 603.485714, "activity_30": 596.212903}, "trend_signal": 1, "fair_value": 801.333333, "relative_strength": -4.562222, "rate_of_change": 0.22709219951578463, "market_dynamics": 0.765032, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 611.0, "high": 630.0, "low": 605.0, "close": 622.0, "volume": 42900}, "trend_line": 591.166667, "activity_lines": {"activity_5": 614.733333, "activity_10": 616.127273, "activity_20": 606.490476, "activity_30": 598.376344}, "trend_signal": 1, "fair_value": 800.230769, "relative_strength": -5.219134, "rate_of_change": 0.4588195307245723, "market_dynamics": 0.657517, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 662.0, "high": 722.0, "low": 655.0, "close": 698.0, "volume": 629200}, "trend_line": 595.466667, "activity_lines": {"activity_5": 641.733333, "activity_10": 630.854545, "activity_20": 616.480952, "activity_30": 605.268817}, "trend_signal": 1, "fair_value": 799.512821, "relative_strength": 8.14185, "rate_of_change": 0.7273752462772175, "market_dynamics": 1.004178, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.0, "high": 718.0, "low": 643.0, "close": 648.0, "volume": 418900}, "trend_line": 597.166667, "activity_lines": {"activity_5": 648.133333, "activity_10": 635.236364, "activity_20": 621.080952, "activity_30": 608.658065}, "trend_signal": 1, "fair_value": 799.185897, "relative_strength": -1.867123, "rate_of_change": 0.2854903715374435, "market_dynamics": 1.168026, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 648.0, "high": 658.0, "low": 630.0, "close": 630.0, "volume": 154900}, "trend_line": 599.7, "activity_lines": {"activity_5": 645.6, "activity_10": 635.8, "activity_20": 623.633333, "activity_30": 610.776344}, "trend_signal": 1, "fair_value": 798.666667, "relative_strength": -7.741256, "rate_of_change": 0.4242254532937761, "market_dynamics": 1.109849, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 634.0, "high": 661.0, "low": 633.0, "close": 638.0, "volume": 173100}, "trend_line": 600.633333, "activity_lines": {"activity_5": 644.8, "activity_10": 637.490909, "activity_20": 626.704762, "activity_30": 613.247312}, "trend_signal": 1, "fair_value": 798.269231, "relative_strength": -4.728039, "rate_of_change": 0.15563331665832045, "market_dynamics": 1.016836, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.0, "high": 660.0, "low": 627.0, "close": 627.0, "volume": 122100}, "trend_line": 601.333333, "activity_lines": {"activity_5": 638.066667, "activity_10": 636.309091, "activity_20": 628.261905, "activity_30": 614.948387}, "trend_signal": 1, "fair_value": 797.147436, "relative_strength": -6.165728, "rate_of_change": 0.11654364843584955, "market_dynamics": 0.558374, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.0, "high": 633.0, "low": 603.0, "close": 617.0, "volume": 84400}, "trend_line": 601.666667, "activity_lines": {"activity_5": 627.666667, "activity_10": 633.472727, "activity_20": 628.27619, "activity_30": 615.95914}, "trend_signal": 1, "fair_value": 794.884615, "relative_strength": -7.917805, "rate_of_change": 0.0554324834010029, "market_dynamics": 0.133267, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.0, "high": 620.0, "low": 593.0, "close": 601.0, "volume": 78000}, "trend_line": 601.2, "activity_lines": {"activity_5": 617.333333, "activity_10": 628.127273, "activity_20": 626.390476, "activity_30": 615.916129}, "trend_signal": 1, "fair_value": 793.641026, "relative_strength": -13.351752, "rate_of_change": -0.0775623822284833, "market_dynamics": -0.170401, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 598.0, "high": 616.0, "low": 594.0, "close": 604.0, "volume": 36100}, "trend_line": 601.866667, "activity_lines": {"activity_5": 611.133333, "activity_10": 623.381818, "activity_20": 624.619048, "activity_30": 616.096774}, "trend_signal": 1, "fair_value": 791.371795, "relative_strength": -13.00903, "rate_of_change": 0.11088938789087845, "market_dynamics": -0.431273, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.0, "high": 624.0, "low": 600.0, "close": 600.0, "volume": 145600}, "trend_line": 603.133333, "activity_lines": {"activity_5": 605.333333, "activity_10": 618.127273, "activity_20": 622.37619, "activity_30": 615.976344}, "trend_signal": 1, "fair_value": 787.602564, "relative_strength": -13.825734, "rate_of_change": 0.21045624711427763, "market_dynamics": -0.617977, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 606.0, "low": 567.0, "close": 585.0, "volume": 89800}, "trend_line": 603.666667, "activity_lines": {"activity_5": 597.066667, "activity_10": 610.218182, "activity_20": 618.709524, "activity_30": 614.806452}, "trend_signal": 0, "fair_value": 784.00641, "relative_strength": -16.292701, "rate_of_change": 0.08842721348978536, "market_dynamics": -0.794227, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.0, "high": 586.0, "low": 557.0, "close": 557.0, "volume": 86300}, "trend_line": 603.366667, "activity_lines": {"activity_5": 582.266667, "activity_10": 597.890909, "activity_20": 612.62381, "activity_30": 611.795699}, "trend_signal": 0, "fair_value": 780.346154, "relative_strength": -23.674078, "rate_of_change": -0.04969630035907789, "market_dynamics": -0.934725, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.0, "high": 584.0, "low": 528.0, "close": 565.0, "volume": 119000}, "trend_line": 602.933333, "activity_lines": {"activity_5": 574.133333, "activity_10": 589.581818, "activity_20": 607.642857, "activity_30": 609.32043}, "trend_signal": 0, "fair_value": 777.371795, "relative_strength": -21.308015, "rate_of_change": -0.07181934695773623, "market_dynamics": -1.045889, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.0, "high": 581.0, "low": 562.0, "close": 574.0, "volume": 31700}, "trend_line": 602.766667, "activity_lines": {"activity_5": 571.4, "activity_10": 584.418182, "activity_20": 603.771429, "activity_30": 607.453763}, "trend_signal": 0, "fair_value": 774.455128, "relative_strength": -22.481195, "rate_of_change": -0.027642525446501365, "market_dynamics": -1.107585, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 572.0, "high": 583.0, "low": 532.0, "close": 549.0, "volume": 93700}, "trend_line": 603.066667, "activity_lines": {"activity_5": 562.333333, "activity_10": 575.727273, "activity_20": 597.7, "activity_30": 603.984946}, "trend_signal": 0, "fair_value": 771.467949, "relative_strength": -29.80969, "rate_of_change": 0.04977050265456504, "market_dynamics": -1.172889, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.0, "high": 579.0, "low": 539.0, "close": 575.0, "volume": 43100}, "trend_line": 605.466667, "activity_lines": {"activity_5": 565.333333, "activity_10": 573.381818, "activity_20": 594.3, "activity_30": 602.174194}, "trend_signal": 0, "fair_value": 768.942308, "relative_strength": -23.089697, "rate_of_change": 0.3979659515819297, "market_dynamics": -1.197983, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.0, "high": 614.0, "low": 568.0, "close": 577.0, "volume": 422600}, "trend_line": 606.766667, "activity_lines": {"activity_5": 569.666667, "activity_10": 572.345455, "activity_20": 591.380952, "activity_30": 600.337634}, "trend_signal": 0, "fair_value": 764.948718, "relative_strength": -22.612026, "rate_of_change": 0.21471041608966965, "market_dynamics": -1.092782, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.0, "high": 584.0, "low": 556.0, "close": 572.0, "volume": 90000}, "trend_line": 607.0, "activity_lines": {"activity_5": 571.0, "activity_10": 571.127273, "activity_20": 588.280952, "activity_30": 598.094624}, "trend_signal": 0, "fair_value": 760.525641, "relative_strength": -20.076688, "rate_of_change": 0.038455144735235765, "market_dynamics": -1.111808, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.0, "high": 593.0, "low": 567.0, "close": 592.0, "volume": 68800}, "trend_line": 607.233333, "activity_lines": {"activity_5": 578.533333, "activity_10": 574.072727, "activity_20": 587.238095, "activity_30": 597.126882}, "trend_signal": 0, "fair_value": 754.641026, "relative_strength": -19.560557, "rate_of_change": 0.038440362438223394, "market_dynamics": -0.903248, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.0, "high": 595.0, "low": 559.0, "close": 565.0, "volume": 57900}, "trend_line": 606.033333, "activity_lines": {"activity_5": 575.866667, "activity_10": 572.327273, "activity_20": 583.738095, "activity_30": 594.402151}, "trend_signal": 0, "fair_value": 748.00641, "relative_strength": -23.171486, "rate_of_change": -0.19761761003328276, "market_dynamics": -0.794534, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.0, "high": 569.0, "low": 553.0, "close": 553.0, "volume": 43200}, "trend_line": 603.233333, "activity_lines": {"activity_5": 568.133333, "activity_10": 569.036364, "activity_20": 579.280952, "activity_30": 590.980645}, "trend_signal": 0, "fair_value": 742.705128, "relative_strength": -24.896943, "rate_of_change": -0.46202079118970746, "market_dynamics": -0.882214, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.0, "high": 558.0, "low": 529.0, "close": 558.0, "volume": 122200}, "trend_line": 600.866667, "activity_lines": {"activity_5": 563.533333, "activity_10": 567.236364, "activity_20": 575.628571, "activity_30": 588.062366}, "trend_signal": 0, "fair_value": 740.192308, "relative_strength": -21.840389, "rate_of_change": -0.39233011017977176, "market_dynamics": -0.725285, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 553.0, "high": 561.0, "low": 537.0, "close": 544.0, "volume": 182400}, "trend_line": 598.4, "activity_lines": {"activity_5": 555.533333, "activity_10": 562.872727, "activity_20": 571.309524, "activity_30": 584.393548}, "trend_signal": 0, "fair_value": 736.955128, "relative_strength": -25.398188, "rate_of_change": -0.4105181957114672, "market_dynamics": -0.757032, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 550.0, "high": 553.0, "low": 542.0, "close": 552.0, "volume": 25500}, "trend_line": 596.4, "activity_lines": {"activity_5": 552.066667, "activity_10": 560.345455, "activity_20": 568.247619, "activity_30": 581.4}, "trend_signal": 0, "fair_value": 734.019231, "relative_strength": -23.344926, "rate_of_change": -0.3342245989304813, "market_dynamics": -0.679785, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.0, "high": 627.0, "low": 546.0, "close": 602.0, "volume": 514400}, "trend_line": 596.8, "activity_lines": {"activity_5": 567.933333, "activity_10": 567.309091, "activity_20": 570.319048, "activity_30": 581.76129}, "trend_signal": 0, "fair_value": 731.596154, "relative_strength": -18.578676, "rate_of_change": 0.06706908115358438, "market_dynamics": -0.132348, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.0, "high": 615.0, "low": 593.0, "close": 598.0, "volume": 94400}, "trend_line": 595.533333, "activity_lines": {"activity_5": 580.0, "activity_10": 572.581818, "activity_20": 572.180952, "activity_30": 581.83871}, "trend_signal": 0, "fair_value": 728.737179, "relative_strength": -21.762245, "rate_of_change": -0.21224313002680698, "market_dynamics": 0.181445, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 598.0, "high": 603.0, "low": 580.0, "close": 603.0, "volume": 76700}, "trend_line": 594.333333, "activity_lines": {"activity_5": 590.733333, "activity_10": 578.345455, "activity_20": 574.657143, "activity_30": 582.32043}, "trend_signal": 0, "fair_value": 725.538462, "relative_strength": -20.53755, "rate_of_change": -0.2015000560850104, "market_dynamics": 0.534813, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 600.0, "high": 607.0, "low": 582.0, "close": 588.0, "volume": 76500}, "trend_line": 593.8, "activity_lines": {"activity_5": 593.466667, "activity_10": 580.909091, "activity_20": 575.771429, "activity_30": 581.911828}, "trend_signal": 0, "fair_value": 722.467949, "relative_strength": -21.292367, "rate_of_change": -0.08973634329207043, "market_dynamics": 0.813589, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.0, "high": 608.0, "low": 585.0, "close": 605.0, "volume": 80400}, "trend_line": 593.433333, "activity_lines": {"activity_5": 598.933333, "activity_10": 586.272727, "activity_20": 578.566667, "activity_30": 582.634409}, "trend_signal": 0, "fair_value": 719.833333, "relative_strength": -19.911737, "rate_of_change": -0.06174924216908163, "market_dynamics": 0.746637, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.0, "high": 628.0, "low": 572.0, "close": 572.0, "volume": 188800}, "trend_line": 592.366667, "activity_lines": {"activity_5": 589.866667, "activity_10": 585.4, "activity_20": 578.214286, "activity_30": 581.251613}, "trend_signal": 0, "fair_value": 716.814103, "relative_strength": -27.286199, "rate_of_change": -0.17974487456031413, "market_dynamics": 0.64223, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.0, "high": 616.0, "low": 585.0, "close": 601.0, "volume": 156500}, "trend_line": 591.666667, "activity_lines": {"activity_5": 592.466667, "activity_10": 589.672727, "activity_20": 580.757143, "activity_30": 581.808602}, "trend_signal": 0, "fair_value": 714.410256, "relative_strength": -22.962449, "rate_of_change": -0.11817005226596343, "market_dynamics": 0.642697, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.0, "high": 607.0, "low": 577.0, "close": 590.0, "volume": 74400}, "trend_line": 588.066667, "activity_lines": {"activity_5": 591.2, "activity_10": 591.072727, "activity_20": 582.17619, "activity_30": 581.701075}, "trend_signal": 0, "fair_value": 711.935897, "relative_strength": -26.44873, "rate_of_change": -0.6084507038825476, "market_dynamics": 0.624975, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 589.0, "high": 590.0, "low": 540.0, "close": 567.0, "volume": 151200}, "trend_line": 585.366667, "activity_lines": {"activity_5": 583.133333, "activity_10": 587.709091, "activity_20": 581.247619, "activity_30": 580.341935}, "trend_signal": 0, "fair_value": 709.858974, "relative_strength": -24.655866, "rate_of_change": -0.4591316174701746, "market_dynamics": 0.417773, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 555.0, "high": 577.0, "low": 532.0, "close": 555.0, "volume": 90900}, "trend_line": 582.866667, "activity_lines": {"activity_5": 572.466667, "activity_10": 581.745455, "activity_20": 579.166667, "activity_30": 578.382796}, "trend_signal": 0, "fair_value": 707.673077, "relative_strength": -23.240719, "rate_of_change": -0.4270827399196613, "market_dynamics": 0.260448, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 553.0, "high": 567.0, "low": 535.0, "close": 536.0, "volume": 134000}, "trend_line": 579.466667, "activity_lines": {"activity_5": 558.8, "activity_10": 572.272727, "activity_20": 575.366667, "activity_30": 575.35914}, "trend_signal": 0, "fair_value": 705.269231, "relative_strength": -24.676277, "rate_of_change": -0.5833238015650631, "market_dynamics": -0.084895, "expectation": {"probability": 48.0011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.0, "high": 549.0, "low": 518.0, "close": 542.0, "volume": 323200}, "trend_line": 576.633333, "activity_lines": {"activity_5": 549.533333, "activity_10": 565.090909, "activity_20": 572.2, "activity_30": 572.941935}, "trend_signal": 0, "fair_value": 702.929487, "relative_strength": -23.231167, "rate_of_change": -0.48895547601878475, "market_dynamics": -0.271685, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 529.0, "high": 530.0, "low": 515.0, "close": 526.0, "volume": 35900}, "trend_line": 573.6, "activity_lines": {"activity_5": 538.866667, "activity_10": 556.018182, "activity_20": 567.666667, "activity_30": 569.675269}, "trend_signal": 0, "fair_value": 700.910256, "relative_strength": -24.479401, "rate_of_change": -0.5260419102410735, "market_dynamics": -0.553924, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 526.0, "high": 535.0, "low": 522.0, "close": 530.0, "volume": 81100}, "trend_line": 571.233333, "activity_lines": {"activity_5": 533.8, "activity_10": 549.072727, "activity_20": 563.757143, "activity_30": 566.862366}, "trend_signal": 0, "fair_value": 698.673077, "relative_strength": -28.390557, "rate_of_change": -0.4125988493723861, "market_dynamics": -0.740214, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 526.0, "high": 532.0, "low": 519.0, "close": 530.0, "volume": 57800}, "trend_line": 568.766667, "activity_lines": {"activity_5": 531.2, "activity_10": 543.181818, "activity_20": 560.047619, "activity_30": 564.202151}, "trend_signal": 0, "fair_value": 696.044872, "relative_strength": -29.621838, "rate_of_change": -0.43181408673153043, "market_dynamics": -0.917417, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 530.0, "high": 531.0, "low": 521.0, "close": 526.0, "volume": 58500}, "trend_line": 566.3, "activity_lines": {"activity_5": 528.933333, "activity_10": 537.927273, "activity_20": 556.252381, "activity_30": 561.443011}, "trend_signal": 0, "fair_value": 693.570513, "relative_strength": -30.87959, "rate_of_change": -0.43368698327745525, "market_dynamics": -1.145167, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 521.0, "high": 521.0, "low": 509.0, "close": 519.0, "volume": 91700}, "trend_line": 564.1, "activity_lines": {"activity_5": 525.0, "activity_10": 532.236364, "activity_20": 551.97619, "activity_30": 558.391398}, "trend_signal": 0, "fair_value": 690.814103, "relative_strength": -30.818961, "rate_of_change": -0.38848666784388697, "market_dynamics": -1.161638, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 518.0, "high": 521.0, "low": 516.0, "close": 519.0, "volume": 44500}, "trend_line": 562.833333, "activity_lines": {"activity_5": 522.6, "activity_10": 528.036364, "activity_20": 547.861905, "activity_30": 555.48172}, "trend_signal": 0, "fair_value": 686.416667, "relative_strength": -33.564116, "rate_of_change": -0.22454653430242583, "market_dynamics": -1.205632, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.0, "high": 532.0, "low": 509.0, "close": 515.0, "volume": 257100}, "trend_line": 561.166667, "activity_lines": {"activity_5": 519.333333, "activity_10": 524.4, "activity_20": 543.552381, "activity_30": 552.395699}, "trend_signal": 0, "fair_value": 683.358974, "relative_strength": -31.782172, "rate_of_change": -0.2961206990205176, "market_dynamics": -1.096866, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 518.0, "high": 528.0, "low": 508.0, "close": 518.0, "volume": 161800}, "trend_line": 559.3, "activity_lines": {"activity_5": 518.066667, "activity_10": 522.254545, "activity_20": 539.666667, "activity_30": 549.610753}, "trend_signal": 0, "fair_value": 681.455128, "relative_strength": -32.552287, "rate_of_change": -0.33264039184280464, "market_dynamics": -0.977894, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 519.0, "low": 501.0, "close": 502.0, "volume": 131200}, "trend_line": 557.733333, "activity_lines": {"activity_5": 512.266667, "activity_10": 517.872727, "activity_20": 534.419048, "activity_30": 545.913978}, "trend_signal": 0, "fair_value": 679.237179, "relative_strength": -36.708227, "rate_of_change": -0.2801121044162236, "market_dynamics": -1.029045, "expectation": {"probability": 46.4364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f6279ff-6a90-4993-9e64-ac364936a703/", "share_image": "https://sharemaestro.com/terminal/0f6279ff-6a90-4993-9e64-ac364936a703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}