{"ticker": {"uuid": "0f62fe64-6d59-4bc1-8097-bc51119d22e3", "symbol": "XSVN", "name": "BONDBLOXX ETF TRUST BLOOMBERG SEVEN YR TRGT DRTN US TRSY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XSVN fell 1.27%, moving from 47.42 to 46.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.54 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 56.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.82"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.07, "high": 47.09, "low": 46.66, "close": 46.82, "volume": 454305}, "trend_line": 47.215812, "activity_lines": {"activity_5": 47.024246, "activity_10": 46.945485, "activity_20": 47.007268, "activity_30": 47.115524}, "trend_signal": 0, "fair_value": 44.824832, "relative_strength": -10.543179, "rate_of_change": -0.021456426123401613, "market_dynamics": -0.319038, "expectation": {"probability": 56.3973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.141917, "high": 43.329889, "low": 43.016988, "close": 43.033728, "volume": 1446}, "trend_line": 43.277266, "activity_lines": {"activity_5": 42.89199, "activity_10": 42.975938, "activity_20": 43.281201, "activity_30": 43.299213}, "trend_signal": 0, "fair_value": 42.905766, "relative_strength": null, "rate_of_change": 0.034884978272233066, "market_dynamics": -1.080895, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.932663, "high": 42.988671, "low": 42.566869, "close": 42.70186, "volume": 4290}, "trend_line": 43.294543, "activity_lines": {"activity_5": 42.823436, "activity_10": 42.912424, "activity_20": 43.207688, "activity_30": 43.26209}, "trend_signal": 0, "fair_value": 42.901333, "relative_strength": null, "rate_of_change": 0.039921653091486854, "market_dynamics": -0.9956, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.811473, "high": 42.811473, "low": 42.143199, "close": 42.583567, "volume": 1488}, "trend_line": 43.273014, "activity_lines": {"activity_5": 42.749069, "activity_10": 42.839194, "activity_20": 43.124109, "activity_30": 43.21622}, "trend_signal": 0, "fair_value": 42.894572, "relative_strength": null, "rate_of_change": -0.049726821230088786, "market_dynamics": -0.968159, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.48665, "high": 42.728718, "low": 42.181698, "close": 42.181698, "volume": 6193}, "trend_line": 43.229307, "activity_lines": {"activity_5": 42.566323, "activity_10": 42.700812, "activity_20": 43.008466, "activity_30": 43.145813}, "trend_signal": 0, "fair_value": 42.879721, "relative_strength": null, "rate_of_change": -0.10100290217826015, "market_dynamics": -0.941438, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.125245, "high": 42.169907, "low": 41.866205, "close": 41.977235, "volume": 5712}, "trend_line": 43.175578, "activity_lines": {"activity_5": 42.320074, "activity_10": 42.54595, "activity_20": 42.882475, "activity_30": 43.065034}, "trend_signal": 0, "fair_value": 42.861303, "relative_strength": null, "rate_of_change": -0.12428836761134532, "market_dynamics": -1.01922, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.723286, "high": 42.149898, "low": 41.723286, "close": 41.993224, "volume": 4766}, "trend_line": 43.125174, "activity_lines": {"activity_5": 42.15261, "activity_10": 42.41558, "activity_20": 42.766541, "activity_30": 42.988753}, "trend_signal": 0, "fair_value": 42.843941, "relative_strength": null, "rate_of_change": -0.11674192294542146, "market_dynamics": -1.109682, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.116312, "high": 42.49719, "low": 42.116312, "close": 42.261821, "volume": 504}, "trend_line": 43.085917, "activity_lines": {"activity_5": 42.144045, "activity_10": 42.354544, "activity_20": 42.687684, "activity_30": 42.933053}, "trend_signal": 0, "fair_value": 42.832527, "relative_strength": null, "rate_of_change": -0.09103035734997662, "market_dynamics": -1.110476, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.024103, "high": 42.055464, "low": 41.912098, "close": 42.055464, "volume": 1098}, "trend_line": 43.06326, "activity_lines": {"activity_5": 42.09603, "activity_10": 42.273158, "activity_20": 42.596303, "activity_30": 42.866572}, "trend_signal": 0, "fair_value": 42.817584, "relative_strength": -10.733613, "rate_of_change": -0.05258562792107307, "market_dynamics": -1.211593, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.983781, "high": 42.081449, "low": 41.880737, "close": 41.88459, "volume": 699}, "trend_line": 43.041857, "activity_lines": {"activity_5": 42.026263, "activity_10": 42.177281, "activity_20": 42.496129, "activity_30": 42.790529}, "trend_signal": 0, "fair_value": 42.79998, "relative_strength": -10.679316, "rate_of_change": -0.049701299901585234, "market_dynamics": -1.267693, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.915145, "high": 41.924732, "low": 41.454672, "close": 41.602966, "volume": 9342}, "trend_line": 43.025891, "activity_lines": {"activity_5": 41.88243, "activity_10": 42.036871, "activity_20": 42.379741, "activity_30": 42.697697}, "trend_signal": 0, "fair_value": 42.777813, "relative_strength": -8.280314, "rate_of_change": -0.037094124447276555, "market_dynamics": -1.234419, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.323044, "high": 41.323044, "low": 41.121615, "close": 41.270447, "volume": 190}, "trend_line": 42.999588, "activity_lines": {"activity_5": 41.652708, "activity_10": 41.86284, "activity_20": 42.244102, "activity_30": 42.584443}, "trend_signal": 0, "fair_value": 42.750406, "relative_strength": -8.011019, "rate_of_change": -0.06113295829248169, "market_dynamics": -1.289635, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.053205, "high": 41.080172, "low": 40.635122, "close": 40.734901, "volume": 8935}, "trend_line": 42.925631, "activity_lines": {"activity_5": 41.292656, "activity_10": 41.623497, "activity_20": 42.071118, "activity_30": 42.438334}, "trend_signal": 0, "fair_value": 42.714415, "relative_strength": -9.27729, "rate_of_change": -0.17199467120475675, "market_dynamics": -1.229906, "expectation": {"probability": 27.9441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.098151, "high": 41.358834, "low": 40.988034, "close": 41.226155, "volume": 116933}, "trend_line": 42.836918, "activity_lines": {"activity_5": 41.198149, "activity_10": 41.509236, "activity_20": 41.957374, "activity_30": 42.32869}, "trend_signal": 0, "fair_value": 42.688305, "relative_strength": -8.230925, "rate_of_change": -0.20666673484661316, "market_dynamics": -1.073766, "expectation": {"probability": 22.9111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.970685, "high": 41.002686, "low": 40.262165, "close": 40.470622, "volume": 3129}, "trend_line": 42.716004, "activity_lines": {"activity_5": 40.907086, "activity_10": 41.282285, "activity_20": 41.780212, "activity_30": 42.176026}, "trend_signal": 0, "fair_value": 42.650069, "relative_strength": -7.451882, "rate_of_change": -0.2822658716950624, "market_dynamics": -1.204694, "expectation": {"probability": 30.373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.343067, "high": 40.737418, "low": 40.334077, "close": 40.737418, "volume": 3760}, "trend_line": 42.614942, "activity_lines": {"activity_5": 40.799219, "activity_10": 41.134954, "activity_20": 41.642027, "activity_30": 42.048375}, "trend_signal": 0, "fair_value": 42.617652, "relative_strength": -4.293373, "rate_of_change": -0.23659048257416324, "market_dynamics": -1.187666, "expectation": {"probability": 25.9346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.639707, "high": 41.648476, "low": 40.564378, "close": 41.543744, "volume": 617372}, "trend_line": 42.519484, "activity_lines": {"activity_5": 41.017831, "activity_10": 41.156769, "activity_20": 41.592193, "activity_30": 41.979266}, "trend_signal": 0, "fair_value": 42.599753, "relative_strength": -7.526675, "rate_of_change": -0.22400124350750195, "market_dynamics": -0.968707, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.36589, "high": 41.687829, "low": 41.285292, "close": 41.340675, "volume": 14983}, "trend_line": 42.438877, "activity_lines": {"activity_5": 41.150534, "activity_10": 41.149835, "activity_20": 41.530527, "activity_30": 41.903213}, "trend_signal": 0, "fair_value": 42.579112, "relative_strength": -8.986962, "rate_of_change": -0.18957661856856153, "market_dynamics": -0.964214, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.215861, "high": 41.946732, "low": 41.215861, "close": 41.911791, "volume": 9749}, "trend_line": 42.38172, "activity_lines": {"activity_5": 41.433223, "activity_10": 41.263488, "activity_20": 41.532136, "activity_30": 41.869208}, "trend_signal": 0, "fair_value": 42.568349, "relative_strength": -9.557105, "rate_of_change": -0.1346807551010282, "market_dynamics": -0.475947, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.865684, "high": 42.081812, "low": 41.829663, "close": 41.832995, "volume": 72584}, "trend_line": 42.305756, "activity_lines": {"activity_5": 41.643938, "activity_10": 41.365427, "activity_20": 41.531267, "activity_30": 41.833806}, "trend_signal": 0, "fair_value": 42.556677, "relative_strength": -10.360853, "rate_of_change": -0.17923765245959586, "market_dynamics": 0.036114, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.911071, "high": 42.683078, "low": 41.911071, "close": 42.683078, "volume": 23827}, "trend_line": 42.254826, "activity_lines": {"activity_5": 42.047189, "activity_10": 41.622864, "activity_20": 41.613351, "activity_30": 41.85815}, "trend_signal": 0, "fair_value": 42.558652, "relative_strength": -9.040441, "rate_of_change": -0.12038550971645803, "market_dynamics": 0.363547, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.461259, "high": 43.03564, "low": 42.461259, "close": 42.652719, "volume": 26572}, "trend_line": 42.205295, "activity_lines": {"activity_5": 42.31061, "activity_10": 41.855144, "activity_20": 41.694429, "activity_30": 41.88382}, "trend_signal": 0, "fair_value": 42.560099, "relative_strength": -9.008526, "rate_of_change": -0.11721974668645369, "market_dynamics": 0.791633, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.565799, "high": 43.763713, "low": 42.565799, "close": 43.672274, "volume": 16389}, "trend_line": 42.216023, "activity_lines": {"activity_5": 42.839951, "activity_10": 42.247665, "activity_20": 41.874422, "activity_30": 41.978464}, "trend_signal": 0, "fair_value": 42.57695, "relative_strength": -8.642296, "rate_of_change": 0.02541861157468581, "market_dynamics": 0.999351, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.544243, "high": 43.875933, "low": 43.544243, "close": 43.814401, "volume": 92085}, "trend_line": 42.242539, "activity_lines": {"activity_5": 43.261227, "activity_10": 42.61262, "activity_20": 42.06333, "activity_30": 42.081585}, "trend_signal": 0, "fair_value": 42.59542, "relative_strength": -8.829742, "rate_of_change": 0.06281027466751397, "market_dynamics": 1.160744, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.794614, "high": 44.110853, "low": 43.749437, "close": 43.835611, "volume": 16269}, "trend_line": 42.259731, "activity_lines": {"activity_5": 43.562733, "activity_10": 42.934372, "activity_20": 42.248396, "activity_30": 42.184364}, "trend_signal": 0, "fair_value": 42.613658, "relative_strength": -8.762338, "rate_of_change": 0.0406983112449785, "market_dynamics": 1.18676, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.681484, "high": 43.808412, "low": 43.38701, "close": 43.394082, "volume": 22803}, "trend_line": 42.267385, "activity_lines": {"activity_5": 43.583555, "activity_10": 43.114665, "activity_20": 42.383537, "activity_30": 42.257548}, "trend_signal": 0, "fair_value": 42.624968, "relative_strength": -7.898133, "rate_of_change": 0.018111804829034916, "market_dynamics": 1.182133, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.590821, "high": 43.86281, "low": 43.459359, "close": 43.781213, "volume": 124644}, "trend_line": 42.289405, "activity_lines": {"activity_5": 43.68602, "activity_10": 43.317043, "activity_20": 42.5488, "activity_30": 42.355214}, "trend_signal": 1, "fair_value": 42.641486, "relative_strength": -8.452516, "rate_of_change": 0.05209690639722522, "market_dynamics": 1.172226, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.627086, "high": 43.627086, "low": 42.901781, "close": 43.224904, "volume": 18092}, "trend_line": 42.290031, "activity_lines": {"activity_5": 43.527816, "activity_10": 43.377592, "activity_20": 42.652567, "activity_30": 42.415569}, "trend_signal": 1, "fair_value": 42.649703, "relative_strength": -10.311487, "rate_of_change": 0.0014802762062906935, "market_dynamics": 1.034667, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.418652, "high": 43.418652, "low": 43.137505, "close": 43.2599, "volume": 64483}, "trend_line": 42.299787, "activity_lines": {"activity_5": 43.411102, "activity_10": 43.410245, "activity_20": 42.755081, "activity_30": 42.478141}, "trend_signal": 1, "fair_value": 42.658178, "relative_strength": -10.810412, "rate_of_change": 0.023069266608016874, "market_dynamics": 0.97692, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.364163, "high": 44.25388, "low": 43.364163, "close": 43.61113, "volume": 41436}, "trend_line": 42.345109, "activity_lines": {"activity_5": 43.448431, "activity_10": 43.482247, "activity_20": 42.885311, "activity_30": 42.562744}, "trend_signal": 1, "fair_value": 42.671232, "relative_strength": -11.026325, "rate_of_change": 0.10714474756101905, "market_dynamics": 0.978034, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.298761, "high": 43.498881, "low": 43.107737, "close": 43.144122, "volume": 83005}, "trend_line": 42.347278, "activity_lines": {"activity_5": 43.345057, "activity_10": 43.437009, "activity_20": 42.962841, "activity_30": 42.614293}, "trend_signal": 1, "fair_value": 42.677623, "relative_strength": -12.839692, "rate_of_change": 0.005122197229441743, "market_dynamics": 0.870864, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.107737, "high": 43.196244, "low": 42.716592, "close": 42.807283, "volume": 54141}, "trend_line": 42.33973, "activity_lines": {"activity_5": 43.146066, "activity_10": 43.322145, "activity_20": 43.000953, "activity_30": 42.643971}, "trend_signal": 1, "fair_value": 42.679352, "relative_strength": -12.882872, "rate_of_change": -0.017824049989706273, "market_dynamics": 0.727474, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.916713, "high": 42.971291, "low": 42.693851, "close": 42.939454, "volume": 43347}, "trend_line": 42.347649, "activity_lines": {"activity_5": 43.056062, "activity_10": 43.228502, "activity_20": 43.044334, "activity_30": 42.682663}, "trend_signal": 1, "fair_value": 42.682774, "relative_strength": -13.656691, "rate_of_change": 0.018703473073621427, "market_dynamics": 0.479568, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.953098, "high": 43.222922, "low": 42.766622, "close": 43.2138, "volume": 396822}, "trend_line": 42.368657, "activity_lines": {"activity_5": 43.076536, "activity_10": 43.198064, "activity_20": 43.103346, "activity_30": 42.738544}, "trend_signal": 1, "fair_value": 42.68967, "relative_strength": -13.589233, "rate_of_change": 0.04960842100113259, "market_dynamics": 0.335037, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.081537, "high": 43.628835, "low": 43.081537, "close": 43.564984, "volume": 44673}, "trend_line": 42.414767, "activity_lines": {"activity_5": 43.217145, "activity_10": 43.242397, "activity_20": 43.186338, "activity_30": 42.815726}, "trend_signal": 1, "fair_value": 42.700892, "relative_strength": -12.212052, "rate_of_change": 0.10883044982992679, "market_dynamics": 0.117684, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.555862, "high": 43.555862, "low": 42.88086, "close": 42.885421, "volume": 834664}, "trend_line": 42.44504, "activity_lines": {"activity_5": 43.134309, "activity_10": 43.168094, "activity_20": 43.189876, "activity_30": 42.846091}, "trend_signal": 1, "fair_value": 42.703228, "relative_strength": -13.014732, "rate_of_change": 0.07137372698522924, "market_dynamics": 0.066343, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.837076, "high": 43.248919, "low": 42.798766, "close": 43.246274, "volume": 98902}, "trend_line": 42.486808, "activity_lines": {"activity_5": 43.189004, "activity_10": 43.168649, "activity_20": 43.217551, "activity_30": 42.897783}, "trend_signal": 1, "fair_value": 42.710016, "relative_strength": -13.681675, "rate_of_change": 0.0984049019626432, "market_dynamics": -0.026914, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.181875, "high": 43.373429, "low": 43.10881, "close": 43.300456, "volume": 29981}, "trend_line": 42.521429, "activity_lines": {"activity_5": 43.232494, "activity_10": 43.188782, "activity_20": 43.24228, "activity_30": 42.950277}, "trend_signal": 1, "fair_value": 42.717306, "relative_strength": -13.435963, "rate_of_change": 0.08148646987082259, "market_dynamics": -0.252945, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.792697, "high": 43.792697, "low": 42.694677, "close": 42.793407, "volume": 124570}, "trend_line": 42.546027, "activity_lines": {"activity_5": 43.0829, "activity_10": 43.11535, "activity_20": 43.209386, "activity_30": 42.967824}, "trend_signal": 1, "fair_value": 42.718234, "relative_strength": -13.202863, "rate_of_change": 0.057848479175063854, "market_dynamics": -0.392067, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.658076, "high": 42.873105, "low": 42.241743, "close": 42.430877, "volume": 18647}, "trend_line": 42.564237, "activity_lines": {"activity_5": 42.84049, "activity_10": 42.984485, "activity_20": 43.137767, "activity_30": 42.960395}, "trend_signal": 1, "fair_value": 42.714772, "relative_strength": -12.224933, "rate_of_change": 0.04280070616228463, "market_dynamics": -0.618182, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.136516, "high": 42.282279, "low": 41.953513, "close": 42.154908, "volume": 63904}, "trend_line": 42.582635, "activity_lines": {"activity_5": 42.581697, "activity_10": 42.824904, "activity_20": 43.037018, "activity_30": 42.933986}, "trend_signal": 0, "fair_value": 42.708107, "relative_strength": -9.624017, "rate_of_change": 0.04322408034708763, "market_dynamics": -0.777174, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.090766, "high": 42.32867, "low": 41.862011, "close": 42.051054, "volume": 35879}, "trend_line": 42.608655, "activity_lines": {"activity_5": 42.336987, "activity_10": 42.664425, "activity_20": 42.928894, "activity_30": 42.899691}, "trend_signal": 0, "fair_value": 42.700376, "relative_strength": -11.722175, "rate_of_change": 0.061104720269178944, "market_dynamics": -0.932609, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.136516, "high": 42.690025, "low": 41.999264, "close": 42.609861, "volume": 34284}, "trend_line": 42.671154, "activity_lines": {"activity_5": 42.358227, "activity_10": 42.619297, "activity_20": 42.876854, "activity_30": 42.899768}, "trend_signal": 0, "fair_value": 42.699324, "relative_strength": -10.613909, "rate_of_change": 0.14668146647671118, "market_dynamics": -0.964219, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.607473, "high": 42.84613, "low": 42.607473, "close": 42.634929, "volume": 85942}, "trend_line": 42.718113, "activity_lines": {"activity_5": 42.433863, "activity_10": 42.58472, "activity_20": 42.832261, "activity_30": 42.897431}, "trend_signal": 0, "fair_value": 42.698584, "relative_strength": -11.710581, "rate_of_change": 0.11004858223426786, "market_dynamics": -0.934434, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.717573, "high": 43.126475, "low": 42.676251, "close": 42.905817, "volume": 32839}, "trend_line": 42.799286, "activity_lines": {"activity_5": 42.61036, "activity_10": 42.60992, "activity_20": 42.819083, "activity_30": 42.909541}, "trend_signal": 0, "fair_value": 42.700939, "relative_strength": -12.156769, "rate_of_change": 0.19002009756376578, "market_dynamics": -0.754546, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.855312, "high": 42.983869, "low": 42.697187, "close": 42.777811, "volume": 52949}, "trend_line": 42.867299, "activity_lines": {"activity_5": 42.712526, "activity_10": 42.623831, "activity_20": 42.798142, "activity_30": 42.908156}, "trend_signal": 0, "fair_value": 42.701802, "relative_strength": -11.993133, "rate_of_change": 0.1589115295054234, "market_dynamics": -0.561086, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.836947, "high": 42.836947, "low": 42.308946, "close": 42.739611, "volume": 134266}, "trend_line": 42.907161, "activity_lines": {"activity_5": 42.760431, "activity_10": 42.632753, "activity_20": 42.776497, "activity_30": 42.899918}, "trend_signal": 0, "fair_value": 42.702223, "relative_strength": -11.324169, "rate_of_change": 0.09298929703968378, "market_dynamics": -0.444425, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.87646, "high": 43.438684, "low": 42.87646, "close": 42.96402, "volume": 31297}, "trend_line": 42.961273, "activity_lines": {"activity_5": 42.837236, "activity_10": 42.691689, "activity_20": 42.781185, "activity_30": 42.903586}, "trend_signal": 0, "fair_value": 42.705099, "relative_strength": -11.568523, "rate_of_change": 0.1261141467737667, "market_dynamics": -0.282681, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.87646, "high": 43.710579, "low": 42.853418, "close": 43.67832, "volume": 192851}, "trend_line": 43.020157, "activity_lines": {"activity_5": 43.12853, "activity_10": 42.886614, "activity_20": 42.855143, "activity_30": 42.949847}, "trend_signal": 0, "fair_value": 42.715678, "relative_strength": -11.199711, "rate_of_change": 0.13706297762638237, "market_dynamics": -0.005268, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.457117, "high": 43.70597, "low": 43.452509, "close": 43.595369, "volume": 75610}, "trend_line": 43.078903, "activity_lines": {"activity_5": 43.322615, "activity_10": 43.050369, "activity_20": 42.919209, "activity_30": 42.986958}, "trend_signal": 0, "fair_value": 42.725137, "relative_strength": -11.540114, "rate_of_change": 0.1365545923042524, "market_dynamics": 0.289371, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.595277, "high": 43.669103, "low": 43.295824, "close": 43.318866, "volume": 48158}, "trend_line": 43.100096, "activity_lines": {"activity_5": 43.378561, "activity_10": 43.142677, "activity_20": 42.957017, "activity_30": 43.002439}, "trend_signal": 0, "fair_value": 42.731453, "relative_strength": -11.70359, "rate_of_change": 0.049195774553506606, "market_dynamics": 0.474685, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.051448, "high": 43.661844, "low": 42.962293, "close": 43.661844, "volume": 90045}, "trend_line": 43.133733, "activity_lines": {"activity_5": 43.512763, "activity_10": 43.276182, "activity_20": 43.026657, "activity_30": 43.038681}, "trend_signal": 0, "fair_value": 42.741247, "relative_strength": -12.321505, "rate_of_change": 0.07804390969337703, "market_dynamics": 0.722512, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.634099, "high": 44.013285, "low": 43.504621, "close": 44.013285, "volume": 220736}, "trend_line": 43.1451, "activity_lines": {"activity_5": 43.70263, "activity_10": 43.444298, "activity_20": 43.125698, "activity_30": 43.095426}, "trend_signal": 0, "fair_value": 42.754497, "relative_strength": -12.109327, "rate_of_change": 0.026352924287818782, "market_dynamics": 0.878161, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.92376, "high": 44.114925, "low": 43.832755, "close": 43.843113, "volume": 62267}, "trend_line": 43.146058, "activity_lines": {"activity_5": 43.765823, "activity_10": 43.555958, "activity_20": 43.203418, "activity_30": 43.140459}, "trend_signal": 0, "fair_value": 42.76572, "relative_strength": -10.374063, "rate_of_change": 0.0022204143691801105, "market_dynamics": 0.899415, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.883807, "high": 44.059527, "low": 43.749704, "close": 44.059527, "volume": 40685}, "trend_line": 43.153521, "activity_lines": {"activity_5": 43.890166, "activity_10": 43.684998, "activity_20": 43.298753, "activity_30": 43.199393}, "trend_signal": 1, "fair_value": 42.778922, "relative_strength": -8.906771, "rate_of_change": 0.017297061066392973, "market_dynamics": 1.030203, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.161259, "high": 45.411587, "low": 44.087272, "close": 45.402306, "volume": 105257}, "trend_line": 43.220462, "activity_lines": {"activity_5": 44.431159, "activity_10": 44.037203, "activity_20": 43.519617, "activity_30": 43.344476}, "trend_signal": 1, "fair_value": 42.805421, "relative_strength": -3.85958, "rate_of_change": 0.15512291569441092, "market_dynamics": 1.175976, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.754982, "high": 46.098376, "low": 44.697884, "close": 44.919419, "volume": 422648}, "trend_line": 43.258402, "activity_lines": {"activity_5": 44.672294, "activity_10": 44.253893, "activity_20": 43.682506, "activity_30": 43.454086}, "trend_signal": 1, "fair_value": 42.826561, "relative_strength": -4.655985, "rate_of_change": 0.08778249524495822, "market_dynamics": 1.236208, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.854731, "high": 45.355902, "low": 44.854731, "close": 45.114597, "volume": 61724}, "trend_line": 43.321392, "activity_lines": {"activity_5": 44.89465, "activity_10": 44.466437, "activity_20": 43.856016, "activity_30": 43.57384}, "trend_signal": 1, "fair_value": 42.849215, "relative_strength": -7.600506, "rate_of_change": 0.14561333079295516, "market_dynamics": 1.328191, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.13483, "high": 45.532239, "low": 45.13483, "close": 45.425509, "volume": 32359}, "trend_line": 43.393579, "activity_lines": {"activity_5": 45.147222, "activity_10": 44.696408, "activity_20": 44.050498, "activity_30": 43.70959}, "trend_signal": 1, "fair_value": 42.874473, "relative_strength": -7.936828, "rate_of_change": 0.16663130307539414, "market_dynamics": 1.4043, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.415021, "high": 45.482029, "low": 45.105316, "close": 45.105316, "volume": 135942}, "trend_line": 43.443385, "activity_lines": {"activity_5": 45.18757, "activity_10": 44.836396, "activity_20": 44.201952, "activity_30": 43.820024}, "trend_signal": 1, "fair_value": 42.896131, "relative_strength": -8.537243, "rate_of_change": 0.11477734989316433, "market_dynamics": 1.361334, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.355429, "high": 46.016669, "low": 45.340714, "close": 45.849031, "volume": 47787}, "trend_line": 43.533549, "activity_lines": {"activity_5": 45.406104, "activity_10": 45.084151, "activity_20": 44.4115, "activity_30": 43.975227}, "trend_signal": 1, "fair_value": 42.924525, "relative_strength": -2.784495, "rate_of_change": 0.2075436801252975, "market_dynamics": 1.268248, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.858344, "high": 46.133084, "low": 45.858344, "close": 46.072548, "volume": 61636}, "trend_line": 43.642391, "activity_lines": {"activity_5": 45.669362, "activity_10": 45.326543, "activity_20": 44.624745, "activity_30": 44.139034}, "trend_signal": 1, "fair_value": 42.954506, "relative_strength": -5.794031, "rate_of_change": 0.2500186695093542, "market_dynamics": 1.243984, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.081861, "high": 46.184214, "low": 45.769868, "close": 45.863, "volume": 53415}, "trend_line": 43.739843, "activity_lines": {"activity_5": 45.785895, "activity_10": 45.487003, "activity_20": 44.798882, "activity_30": 44.282299}, "trend_signal": 1, "fair_value": 42.981944, "relative_strength": -7.183395, "rate_of_change": 0.2232966566840872, "market_dynamics": 1.173674, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.783838, "high": 45.895597, "low": 45.63017, "close": 45.839717, "volume": 237662}, "trend_line": 43.827373, "activity_lines": {"activity_5": 45.844774, "activity_10": 45.6096, "activity_20": 44.955311, "activity_30": 44.417775}, "trend_signal": 1, "fair_value": 43.008652, "relative_strength": -7.391971, "rate_of_change": 0.20011503013396958, "market_dynamics": 1.189615, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.802464, "high": 46.005257, "low": 45.080202, "close": 45.108231, "volume": 49306}, "trend_line": 43.878815, "activity_lines": {"activity_5": 45.63221, "activity_10": 45.562897, "activity_20": 45.026814, "activity_30": 44.500411}, "trend_signal": 1, "fair_value": 43.028093, "relative_strength": -8.757554, "rate_of_change": 0.11737413510958446, "market_dynamics": 0.940078, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.958742, "high": 44.987051, "low": 44.687794, "close": 44.825136, "volume": 1195407}, "trend_line": 43.943472, "activity_lines": {"activity_5": 45.325087, "activity_10": 45.445655, "activity_20": 45.060868, "activity_30": 44.561464}, "trend_signal": 1, "fair_value": 43.04458, "relative_strength": -9.971481, "rate_of_change": 0.14735356914264175, "market_dynamics": 0.702046, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.715823, "high": 45.094216, "low": 44.622392, "close": 44.874935, "volume": 50958}, "trend_line": 43.997761, "activity_lines": {"activity_5": 45.102823, "activity_10": 45.347961, "activity_20": 45.089915, "activity_30": 44.621558}, "trend_signal": 1, "fair_value": 43.061219, "relative_strength": -10.229376, "rate_of_change": 0.12354280972608889, "market_dynamics": 0.327507, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.678451, "high": 44.678451, "low": 44.351444, "close": 44.388816, "volume": 62537}, "trend_line": 44.034039, "activity_lines": {"activity_5": 44.79836, "activity_10": 45.162691, "activity_20": 45.062497, "activity_30": 44.646787}, "trend_signal": 1, "fair_value": 43.07318, "relative_strength": -9.866649, "rate_of_change": 0.08245419579419716, "market_dynamics": -0.210114, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.388816, "high": 44.454218, "low": 43.981955, "close": 43.981955, "volume": 39683}, "trend_line": 44.073658, "activity_lines": {"activity_5": 44.456556, "activity_10": 44.916642, "activity_20": 44.989546, "activity_30": 44.643427}, "trend_signal": 1, "fair_value": 43.081294, "relative_strength": -9.033444, "rate_of_change": 0.08997357703208159, "market_dynamics": -0.537353, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.2608, "high": 44.317076, "low": 43.669906, "close": 44.204525, "volume": 52519}, "trend_line": 44.132779, "activity_lines": {"activity_5": 44.312793, "activity_10": 44.737307, "activity_20": 44.936346, "activity_30": 44.65187}, "trend_signal": 1, "fair_value": 43.091234, "relative_strength": -12.300388, "rate_of_change": 0.1341413503730449, "market_dynamics": -0.876637, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.091973, "high": 44.100602, "low": 43.679285, "close": 43.838733, "volume": 113823}, "trend_line": 44.188907, "activity_lines": {"activity_5": 44.107346, "activity_10": 44.507842, "activity_20": 44.845408, "activity_30": 44.632899}, "trend_signal": 0, "fair_value": 43.097791, "relative_strength": -10.784108, "rate_of_change": 0.12717984516678876, "market_dynamics": -1.021671, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.801216, "high": 44.063836, "low": 43.773078, "close": 43.935433, "volume": 130807}, "trend_line": 44.251719, "activity_lines": {"activity_5": 43.999893, "activity_10": 44.33251, "activity_20": 44.761203, "activity_30": 44.616546}, "trend_signal": 0, "fair_value": 43.105075, "relative_strength": -11.660908, "rate_of_change": 0.14214427163813076, "market_dynamics": -1.068815, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.298317, "high": 44.651916, "low": 44.242042, "close": 44.651916, "volume": 129293}, "trend_line": 44.319788, "activity_lines": {"activity_5": 44.193901, "activity_10": 44.326304, "activity_20": 44.743933, "activity_30": 44.642365}, "trend_signal": 0, "fair_value": 43.118409, "relative_strength": -10.856127, "rate_of_change": 0.15382227298334164, "market_dynamics": -0.978042, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.515472, "high": 44.910664, "low": 44.440198, "close": 44.863617, "volume": 45670}, "trend_line": 44.394077, "activity_lines": {"activity_5": 44.440936, "activity_10": 44.380609, "activity_20": 44.743783, "activity_30": 44.677451}, "trend_signal": 0, "fair_value": 43.133326, "relative_strength": -10.793222, "rate_of_change": 0.16762038663181392, "market_dynamics": -0.840029, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.788342, "high": 44.788342, "low": 44.110872, "close": 44.132701, "volume": 134458}, "trend_line": 44.434974, "activity_lines": {"activity_5": 44.385555, "activity_10": 44.319768, "activity_20": 44.669163, "activity_30": 44.660588}, "trend_signal": 0, "fair_value": 43.141795, "relative_strength": -11.293019, "rate_of_change": 0.09212264960479742, "market_dynamics": -0.804615, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.204965, "high": 44.204965, "low": 43.518085, "close": 43.781546, "volume": 86271}, "trend_line": 44.468431, "activity_lines": {"activity_5": 44.21791, "activity_10": 44.212817, "activity_20": 44.560751, "activity_30": 44.618432}, "trend_signal": 0, "fair_value": 43.147171, "relative_strength": -9.94128, "rate_of_change": 0.07529429408466769, "market_dynamics": -0.834857, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.72509, "high": 43.72509, "low": 43.471038, "close": 43.518085, "volume": 72409}, "trend_line": 44.494381, "activity_lines": {"activity_5": 43.966257, "activity_10": 44.076938, "activity_20": 44.434965, "activity_30": 44.557119}, "trend_signal": 0, "fair_value": 43.150262, "relative_strength": -10.640395, "rate_of_change": 0.05835600540975819, "market_dynamics": -0.974107, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.764971, "high": 43.970813, "low": 43.642221, "close": 43.661389, "volume": 53378}, "trend_line": 44.517626, "activity_lines": {"activity_5": 43.790196, "activity_10": 43.991785, "activity_20": 44.329501, "activity_30": 44.503378}, "trend_signal": 0, "fair_value": 43.154486, "relative_strength": -9.453609, "rate_of_change": 0.05224255170558019, "market_dynamics": -1.165722, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.59501, "high": 47.957344, "low": 43.151223, "close": 43.160665, "volume": 633339}, "trend_line": 44.500371, "activity_lines": {"activity_5": 43.513262, "activity_10": 43.828816, "activity_20": 44.183268, "activity_30": 44.415832}, "trend_signal": 0, "fair_value": 43.154537, "relative_strength": -8.320857, "rate_of_change": -0.03875992848315561, "market_dynamics": -1.2107, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.17955, "high": 43.755529, "low": 43.085127, "close": 43.689433, "volume": 106772}, "trend_line": 44.503506, "activity_lines": {"activity_5": 43.526114, "activity_10": 43.77692, "activity_20": 44.098179, "activity_30": 44.363513}, "trend_signal": 0, "fair_value": 43.158886, "relative_strength": -9.473131, "rate_of_change": 0.007044885086464407, "market_dynamics": -1.171357, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.803118, "high": 43.868836, "low": 43.599731, "close": 43.713983, "volume": 100120}, "trend_line": 44.516677, "activity_lines": {"activity_5": 43.5767, "activity_10": 43.738853, "activity_20": 44.022171, "activity_30": 44.312576}, "trend_signal": 0, "fair_value": 43.163362, "relative_strength": -10.587168, "rate_of_change": 0.029595421088845948, "market_dynamics": -1.092975, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.913876, "high": 44.123778, "low": 43.831067, "close": 43.963259, "volume": 171700}, "trend_line": 44.526724, "activity_lines": {"activity_5": 43.714883, "activity_10": 43.748377, "activity_20": 43.98007, "activity_30": 44.276872}, "trend_signal": 0, "fair_value": 43.169761, "relative_strength": -8.802902, "rate_of_change": 0.022569070013918915, "market_dynamics": -0.882998, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.580351, "high": 44.441536, "low": 43.580351, "close": 44.158264, "volume": 61728}, "trend_line": 44.531557, "activity_lines": {"activity_5": 43.888389, "activity_10": 43.792851, "activity_20": 43.966585, "activity_30": 44.2531}, "trend_signal": 0, "fair_value": 43.177607, "relative_strength": -7.935876, "rate_of_change": 0.010854155809885916, "market_dynamics": -0.65573, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.205634, "high": 44.328796, "low": 43.693944, "close": 44.23633, "volume": 75161}, "trend_line": 44.544664, "activity_lines": {"activity_5": 44.054792, "activity_10": 43.860494, "activity_20": 43.968653, "activity_30": 44.234053}, "trend_signal": 0, "fair_value": 43.185943, "relative_strength": -8.811088, "rate_of_change": 0.029433060245340134, "market_dynamics": -0.397544, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.150022, "high": 44.48038, "low": 43.987732, "close": 44.440305, "volume": 38325}, "trend_line": 44.557357, "activity_lines": {"activity_5": 44.217476, "activity_10": 43.976628, "activity_20": 43.997783, "activity_30": 44.22732}, "trend_signal": 0, "fair_value": 43.195743, "relative_strength": -6.639419, "rate_of_change": 0.028494995494871934, "market_dynamics": -0.076396, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.489854, "high": 45.181455, "low": 44.474885, "close": 45.181455, "volume": 62479}, "trend_line": 44.549995, "activity_lines": {"activity_5": 44.577151, "activity_10": 44.221924, "activity_20": 44.100678, "activity_30": 44.267585}, "trend_signal": 0, "fair_value": 43.211136, "relative_strength": -3.945707, "rate_of_change": -0.016522523990820492, "market_dynamics": 0.251444, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.032573, "high": 45.507801, "low": 44.79496, "close": 44.883637, "volume": 94275}, "trend_line": 44.548802, "activity_lines": {"activity_5": 44.739723, "activity_10": 44.387619, "activity_20": 44.173513, "activity_30": 44.28911}, "trend_signal": 0, "fair_value": 43.224001, "relative_strength": -1.354757, "rate_of_change": -0.0026778903117736954, "market_dynamics": 0.459642, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.184646, "high": 45.260683, "low": 44.842482, "close": 44.924317, "volume": 404245}, "trend_line": 44.54246, "activity_lines": {"activity_5": 44.854496, "activity_10": 44.535882, "activity_20": 44.250182, "activity_30": 44.313337}, "trend_signal": 0, "fair_value": 43.236981, "relative_strength": 1.160337, "rate_of_change": -0.014236073059840357, "market_dynamics": 0.692488, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.00406, "high": 45.346224, "low": 44.918424, "close": 45.203655, "volume": 56773}, "trend_line": 44.535064, "activity_lines": {"activity_5": 45.011311, "activity_10": 44.711971, "activity_20": 44.350903, "activity_30": 44.355995}, "trend_signal": 0, "fair_value": 43.25188, "relative_strength": 1.369161, "rate_of_change": -0.0166043815271989, "market_dynamics": 0.807018, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.042078, "high": 45.241674, "low": 44.832978, "close": 45.21316, "volume": 52327}, "trend_line": 44.538659, "activity_lines": {"activity_5": 45.106807, "activity_10": 44.852643, "activity_20": 44.446713, "activity_30": 44.399743}, "trend_signal": 0, "fair_value": 43.266626, "relative_strength": 2.970318, "rate_of_change": 0.008072291082829102, "market_dynamics": 0.812089, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.403251, "high": 46.487673, "low": 45.241674, "close": 46.09654, "volume": 135485}, "trend_line": 44.54691, "activity_lines": {"activity_5": 45.445238, "activity_10": 45.126225, "activity_20": 44.62185, "activity_30": 44.500251}, "trend_signal": 0, "fair_value": 43.287745, "relative_strength": 15.235439, "rate_of_change": 0.01852547917977107, "market_dynamics": 0.975322, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.956686, "high": 45.956686, "low": 44.325563, "close": 44.684642, "volume": 130217}, "trend_line": 44.500646, "activity_lines": {"activity_5": 45.252032, "activity_10": 45.09978, "activity_20": 44.65177, "activity_30": 44.509137}, "trend_signal": 1, "fair_value": 43.298092, "relative_strength": 5.72082, "rate_of_change": -0.10385456589467967, "market_dynamics": 0.837946, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.885075, "high": 45.342987, "low": 44.84682, "close": 45.209334, "volume": 115466}, "trend_line": 44.478857, "activity_lines": {"activity_5": 45.246989, "activity_10": 45.155617, "activity_20": 44.728093, "activity_30": 44.554859}, "trend_signal": 1, "fair_value": 43.312146, "relative_strength": 8.500996, "rate_of_change": -0.04896333415026242, "market_dynamics": 0.857936, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.075776, "high": 45.44783, "low": 44.970838, "close": 45.42875, "volume": 335696}, "trend_line": 44.465158, "activity_lines": {"activity_5": 45.296083, "activity_10": 45.232237, "activity_20": 44.822658, "activity_30": 44.616142}, "trend_signal": 1, "fair_value": 43.327595, "relative_strength": 4.26253, "rate_of_change": -0.03079890294841764, "market_dynamics": 0.945583, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.409671, "high": 45.898535, "low": 45.285917, "close": 45.352922, "volume": 146340}, "trend_line": 44.473315, "activity_lines": {"activity_5": 45.304896, "activity_10": 45.27339, "activity_20": 44.90731, "activity_30": 44.673417}, "trend_signal": 1, "fair_value": 43.342272, "relative_strength": 1.2356, "rate_of_change": 0.018344700360666846, "market_dynamics": 0.815573, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.305061, "high": 45.553937, "low": 45.152576, "close": 45.190195, "volume": 93632}, "trend_line": 44.485483, "activity_lines": {"activity_5": 45.250148, "activity_10": 45.268364, "activity_20": 44.970654, "activity_30": 44.719668}, "trend_signal": 1, "fair_value": 43.355566, "relative_strength": 1.374498, "rate_of_change": 0.027360227138459595, "market_dynamics": 0.784229, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.931746, "high": 45.151906, "low": 44.682774, "close": 44.998752, "volume": 81904}, "trend_line": 44.48961, "activity_lines": {"activity_5": 45.192009, "activity_10": 45.228371, "activity_20": 45.009058, "activity_30": 44.752782}, "trend_signal": 1, "fair_value": 43.367303, "relative_strength": -3.979555, "rate_of_change": 0.009277183750026683, "market_dynamics": 0.551378, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.788164, "high": 44.979607, "low": 44.596721, "close": 44.916144, "volume": 216033}, "trend_line": 44.507188, "activity_lines": {"activity_5": 45.085394, "activity_10": 45.171265, "activity_20": 45.032543, "activity_30": 44.7803}, "trend_signal": 1, "fair_value": 43.378288, "relative_strength": -1.556061, "rate_of_change": 0.039510348595998744, "market_dynamics": 0.256515, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.998752, "high": 45.295489, "low": 44.931746, "close": 45.295489, "volume": 68085}, "trend_line": 44.550973, "activity_lines": {"activity_5": 45.124773, "activity_10": 45.183279, "activity_20": 45.086181, "activity_30": 44.831158}, "trend_signal": 1, "fair_value": 43.391789, "relative_strength": -2.331731, "rate_of_change": 0.09837736771866994, "market_dynamics": 0.031398, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.194042, "high": 45.472603, "low": 44.934693, "close": 44.953904, "volume": 107787}, "trend_line": 44.575952, "activity_lines": {"activity_5": 45.059174, "activity_10": 45.131518, "activity_20": 45.097122, "activity_30": 44.857154}, "trend_signal": 1, "fair_value": 43.402713, "relative_strength": -4.495217, "rate_of_change": 0.056068360168030136, "market_dynamics": -0.180696, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.973115, "high": 45.462997, "low": 44.953808, "close": 45.309309, "volume": 110793}, "trend_line": 44.624971, "activity_lines": {"activity_5": 45.138645, "activity_10": 45.149089, "activity_20": 45.135889, "activity_30": 44.904467}, "trend_signal": 1, "fair_value": 43.415953, "relative_strength": -3.262546, "rate_of_change": 0.10996736536328211, "market_dynamics": -0.229023, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.261281, "high": 45.520246, "low": 45.174831, "close": 45.442249, "volume": 94512}, "trend_line": 44.675198, "activity_lines": {"activity_5": 45.254488, "activity_10": 45.205144, "activity_20": 45.17972, "activity_30": 44.957195}, "trend_signal": 1, "fair_value": 43.429928, "relative_strength": -2.713446, "rate_of_change": 0.11255357454461891, "market_dynamics": -0.282697, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.587869, "high": 45.95288, "low": 45.587869, "close": 45.828008, "volume": 134397}, "trend_line": 44.714401, "activity_lines": {"activity_5": 45.469351, "activity_10": 45.317563, "activity_20": 45.253248, "activity_30": 45.03157}, "trend_signal": 1, "fair_value": 43.446353, "relative_strength": -5.038439, "rate_of_change": 0.08775114997811659, "market_dynamics": -0.197083, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.914457, "high": 46.020118, "low": 45.636393, "close": 45.674946, "volume": 164064}, "trend_line": 44.741446, "activity_lines": {"activity_5": 45.572402, "activity_10": 45.390904, "activity_20": 45.304247, "activity_30": 45.09354}, "trend_signal": 1, "fair_value": 43.461513, "relative_strength": -6.782071, "rate_of_change": 0.06048386961507344, "market_dynamics": -0.015991, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.626755, "high": 45.702222, "low": 45.405079, "close": 45.462908, "volume": 114739}, "trend_line": 44.785786, "activity_lines": {"activity_5": 45.579477, "activity_10": 45.421216, "activity_20": 45.328202, "activity_30": 45.140086}, "trend_signal": 1, "fair_value": 43.475036, "relative_strength": -6.806315, "rate_of_change": 0.09910274245494494, "market_dynamics": -0.035743, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.491822, "high": 45.53529, "low": 45.25193, "close": 45.50146, "volume": 87705}, "trend_line": 44.843116, "activity_lines": {"activity_5": 45.565469, "activity_10": 45.456537, "activity_20": 45.350958, "activity_30": 45.186259}, "trend_signal": 1, "fair_value": 43.488637, "relative_strength": -7.125174, "rate_of_change": 0.12800936439967878, "market_dynamics": 0.053831, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.684584, "high": 45.819517, "low": 45.491822, "close": 45.663669, "volume": 112459}, "trend_line": 44.914636, "activity_lines": {"activity_5": 45.592721, "activity_10": 45.515692, "activity_20": 45.38764, "activity_30": 45.239198}, "trend_signal": 1, "fair_value": 43.503137, "relative_strength": -7.954246, "rate_of_change": 0.15948936287121435, "market_dynamics": 0.074435, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.578565, "high": 46.281028, "low": 45.552831, "close": 46.281028, "volume": 794589}, "trend_line": 45.001957, "activity_lines": {"activity_5": 45.810997, "activity_10": 45.675005, "activity_20": 45.479403, "activity_30": 45.327352}, "trend_signal": 1, "fair_value": 43.521533, "relative_strength": -4.122216, "rate_of_change": 0.1944154684900391, "market_dynamics": 0.351087, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.281028, "high": 46.345595, "low": 46.097104, "close": 46.116465, "volume": 73952}, "trend_line": 45.100484, "activity_lines": {"activity_5": 45.944218, "activity_10": 45.779581, "activity_20": 45.549032, "activity_30": 45.399256}, "trend_signal": 1, "fair_value": 43.538605, "relative_strength": -6.481205, "rate_of_change": 0.21893936745907353, "market_dynamics": 0.672489, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.135825, "high": 46.318781, "low": 46.029343, "close": 46.058383, "volume": 47925}, "trend_line": 45.179449, "activity_lines": {"activity_5": 46.028644, "activity_10": 45.85867, "activity_20": 45.608784, "activity_30": 45.461056}, "trend_signal": 1, "fair_value": 43.555074, "relative_strength": -7.258372, "rate_of_change": 0.17508681281557115, "market_dynamics": 0.8806, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.039023, "high": 46.339109, "low": 45.966422, "close": 46.319749, "volume": 214798}, "trend_line": 45.266308, "activity_lines": {"activity_5": 46.160493, "activity_10": 45.965198, "activity_20": 45.689402, "activity_30": 45.534623}, "trend_signal": 1, "fair_value": 43.573027, "relative_strength": -6.769277, "rate_of_change": 0.1922533406726674, "market_dynamics": 1.173407, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.222947, "high": 46.523033, "low": 46.193906, "close": 46.484312, "volume": 127380}, "trend_line": 45.350343, "activity_lines": {"activity_5": 46.292644, "activity_10": 46.083276, "activity_20": 45.78463, "activity_30": 45.613204}, "trend_signal": 1, "fair_value": 43.591809, "relative_strength": -6.190615, "rate_of_change": 0.1856458008459627, "market_dynamics": 1.192044, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.322368, "high": 47.041146, "low": 46.322368, "close": 46.953727, "volume": 539757}, "trend_line": 45.443525, "activity_lines": {"activity_5": 46.526557, "activity_10": 46.267755, "activity_20": 45.915995, "activity_30": 45.716648}, "trend_signal": 1, "fair_value": 43.61336, "relative_strength": -5.24704, "rate_of_change": 0.20547143381032146, "market_dynamics": 1.354836, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.050859, "high": 47.243958, "low": 46.939157, "close": 47.050859, "volume": 114130}, "trend_line": 45.537342, "activity_lines": {"activity_5": 46.748001, "activity_10": 46.449426, "activity_20": 46.048304, "activity_30": 45.820347}, "trend_signal": 1, "fair_value": 43.639486, "relative_strength": -6.250795, "rate_of_change": 0.20644745318502772, "market_dynamics": 1.433838, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.109139, "high": 47.274264, "low": 46.808029, "close": 46.876021, "volume": 93682}, "trend_line": 45.618533, "activity_lines": {"activity_5": 46.848873, "activity_10": 46.574293, "activity_20": 46.156237, "activity_30": 45.906714}, "trend_signal": 1, "fair_value": 43.669584, "relative_strength": -7.481874, "rate_of_change": 0.17829543059407574, "market_dynamics": 1.379136, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.846882, "high": 46.934301, "low": 46.623478, "close": 46.69147, "volume": 144007}, "trend_line": 45.668867, "activity_lines": {"activity_5": 46.833718, "activity_10": 46.639911, "activity_20": 46.239341, "activity_30": 45.975936}, "trend_signal": 1, "fair_value": 43.700736, "relative_strength": -7.336093, "rate_of_change": 0.1103367352913331, "market_dynamics": 1.286168, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.797344, "high": 47.023921, "low": 46.769176, "close": 46.899389, "volume": 262147}, "trend_line": 45.736059, "activity_lines": {"activity_5": 46.863089, "activity_10": 46.721697, "activity_20": 46.335097, "activity_30": 46.055324}, "trend_signal": 1, "fair_value": 43.734314, "relative_strength": -7.727611, "rate_of_change": 0.14712867739854063, "market_dynamics": 1.175042, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.792202, "high": 47.189185, "low": 46.767841, "close": 47.162193, "volume": 83859}, "trend_line": 45.810654, "activity_lines": {"activity_5": 46.952389, "activity_10": 46.828797, "activity_20": 46.446832, "activity_30": 46.147333}, "trend_signal": 1, "fair_value": 43.77167, "relative_strength": -4.764053, "rate_of_change": 0.1630988800324973, "market_dynamics": 1.131582, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.138125, "high": 47.475863, "low": 47.104117, "close": 47.368773, "volume": 71003}, "trend_line": 45.882825, "activity_lines": {"activity_5": 47.096651, "activity_10": 46.957437, "activity_20": 46.567546, "activity_30": 46.247857}, "trend_signal": 1, "fair_value": 43.813063, "relative_strength": -5.831118, "rate_of_change": 0.1575419551967045, "market_dynamics": 1.14666, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.406093, "high": 47.562002, "low": 47.367116, "close": 47.435326, "volume": 106139}, "trend_line": 45.956897, "activity_lines": {"activity_5": 47.241903, "activity_10": 47.075407, "activity_20": 46.684726, "activity_30": 46.348018}, "trend_signal": 1, "fair_value": 43.85089, "relative_strength": -7.311789, "rate_of_change": 0.16143731341738662, "market_dynamics": 1.227156, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.318395, "high": 47.498664, "low": 47.035809, "close": 47.094275, "volume": 113490}, "trend_line": 45.990155, "activity_lines": {"activity_5": 47.236185, "activity_10": 47.106333, "activity_20": 46.757608, "activity_30": 46.421397}, "trend_signal": 1, "fair_value": 43.889376, "relative_strength": -8.419582, "rate_of_change": 0.07236781021138909, "market_dynamics": 1.135807, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.063156, "high": 47.278235, "low": 46.916609, "close": 47.190248, "volume": 178763}, "trend_line": 46.073675, "activity_lines": {"activity_5": 47.235604, "activity_10": 47.140627, "activity_20": 46.831131, "activity_30": 46.498822}, "trend_signal": 1, "fair_value": 43.922074, "relative_strength": -6.609944, "rate_of_change": 0.18160408461332656, "market_dynamics": 1.014411, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.141366, "high": 47.327116, "low": 47.071955, "close": 47.085935, "volume": 125525}, "trend_line": 46.136229, "activity_lines": {"activity_5": 47.180861, "activity_10": 47.143119, "activity_20": 46.886395, "activity_30": 46.56413}, "trend_signal": 1, "fair_value": 43.953622, "relative_strength": -6.814532, "rate_of_change": 0.13576950395209123, "market_dynamics": 0.713787, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.102261, "high": 47.444432, "low": 47.102261, "close": 47.429768, "volume": 180627}, "trend_line": 46.202929, "activity_lines": {"activity_5": 47.245813, "activity_10": 47.205722, "activity_20": 46.968415, "activity_30": 46.647584}, "trend_signal": 1, "fair_value": 43.98497, "relative_strength": -4.230539, "rate_of_change": 0.14457185046484253, "market_dynamics": 0.505437, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.483537, "high": 47.679063, "low": 47.434656, "close": 47.596063, "volume": 135880}, "trend_line": 46.277701, "activity_lines": {"activity_5": 47.362131, "activity_10": 47.291672, "activity_20": 47.057916, "activity_30": 46.737463}, "trend_signal": 1, "fair_value": 44.012863, "relative_strength": -7.193326, "rate_of_change": 0.16183389585539687, "market_dynamics": 0.408822, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.37407, "high": 47.496661, "low": 47.223038, "close": 47.236768, "volume": 144899}, "trend_line": 46.34592, "activity_lines": {"activity_5": 47.347968, "activity_10": 47.299204, "activity_20": 47.103041, "activity_30": 46.799339}, "trend_signal": 1, "fair_value": 44.040167, "relative_strength": -8.065835, "rate_of_change": 0.14741224936821978, "market_dynamics": 0.153064, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.222057, "high": 47.358869, "low": 47.055333, "close": 47.123984, "volume": 102953}, "trend_line": 46.416761, "activity_lines": {"activity_5": 47.28671, "activity_10": 47.276315, "activity_20": 47.129162, "activity_30": 46.849536}, "trend_signal": 1, "fair_value": 44.064517, "relative_strength": -7.642754, "rate_of_change": 0.15285272144775958, "market_dynamics": -0.071378, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.202443, "high": 47.408396, "low": 47.123984, "close": 47.285805, "volume": 1866163}, "trend_line": 46.495749, "activity_lines": {"activity_5": 47.283811, "activity_10": 47.278764, "activity_20": 47.16374, "activity_30": 46.905604}, "trend_signal": 1, "fair_value": 44.094677, "relative_strength": -7.307939, "rate_of_change": 0.17017128791042205, "market_dynamics": -0.221458, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.251479, "high": 47.408396, "low": 47.114177, "close": 47.369657, "volume": 97856}, "trend_line": 46.564888, "activity_lines": {"activity_5": 47.295537, "activity_10": 47.294212, "activity_20": 47.201519, "activity_30": 46.961985}, "trend_signal": 1, "fair_value": 44.127921, "relative_strength": -8.324648, "rate_of_change": 0.14869961552829233, "market_dynamics": -0.437744, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.418203, "high": 47.467239, "low": 47.209085, "close": 47.223149, "volume": 151116}, "trend_line": 46.64053, "activity_lines": {"activity_5": 47.262435, "activity_10": 47.283005, "activity_20": 47.219377, "activity_30": 47.004453}, "trend_signal": 1, "fair_value": 44.153522, "relative_strength": -7.522384, "rate_of_change": 0.16244428634724703, "market_dynamics": -0.495303, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.287766, "high": 47.436278, "low": 47.231902, "close": 47.317272, "volume": 200243}, "trend_line": 46.707462, "activity_lines": {"activity_5": 47.285568, "activity_10": 47.29277, "activity_20": 47.240653, "activity_30": 47.048114}, "trend_signal": 1, "fair_value": 44.178037, "relative_strength": -8.627556, "rate_of_change": 0.1435060879454014, "market_dynamics": -0.432138, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.248426, "high": 47.44513, "low": 47.130403, "close": 47.157942, "volume": 250521}, "trend_line": 46.764652, "activity_lines": {"activity_5": 47.250224, "activity_10": 47.269512, "activity_20": 47.242005, "activity_30": 47.077177}, "trend_signal": 1, "fair_value": 44.200914, "relative_strength": -8.481448, "rate_of_change": 0.12244296211170395, "market_dynamics": -0.630234, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.982874, "high": 47.159909, "low": 46.943534, "close": 47.159909, "volume": 268819}, "trend_line": 46.809048, "activity_lines": {"activity_5": 47.213272, "activity_10": 47.247198, "activity_20": 47.240336, "activity_30": 47.102678}, "trend_signal": 1, "fair_value": 44.224341, "relative_strength": -8.052434, "rate_of_change": 0.09493495215146473, "market_dynamics": -0.765746, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.228755, "high": 47.248426, "low": 47.061556, "close": 47.159909, "volume": 299142}, "trend_line": 46.858547, "activity_lines": {"activity_5": 47.184713, "activity_10": 47.223539, "activity_20": 47.237686, "activity_30": 47.125314}, "trend_signal": 1, "fair_value": 44.248189, "relative_strength": -8.280167, "rate_of_change": 0.1057466496648349, "market_dynamics": -0.883431, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.169055, "high": 47.381217, "low": 47.021035, "close": 47.356547, "volume": 206929}, "trend_line": 46.921669, "activity_lines": {"activity_5": 47.235684, "activity_10": 47.24054, "activity_20": 47.253243, "activity_30": 47.157443}, "trend_signal": 1, "fair_value": 44.277813, "relative_strength": -7.579146, "rate_of_change": 0.13470754865702494, "market_dynamics": -0.873048, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.317075, "high": 47.93876, "low": 47.317075, "close": 47.933826, "volume": 258291}, "trend_line": 47.002747, "activity_lines": {"activity_5": 47.470187, "activity_10": 47.366854, "activity_20": 47.321491, "activity_30": 47.222743}, "trend_signal": 1, "fair_value": 44.312475, "relative_strength": -5.159366, "rate_of_change": 0.17279436500862316, "market_dynamics": -0.548257, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.928892, "high": 47.968364, "low": 47.790838, "close": 47.854881, "volume": 120892}, "trend_line": 47.075788, "activity_lines": {"activity_5": 47.637272, "activity_10": 47.466142, "activity_20": 47.376305, "activity_30": 47.27772}, "trend_signal": 1, "fair_value": 44.349481, "relative_strength": -6.235819, "rate_of_change": 0.15539730050246522, "market_dynamics": -0.217847, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.919024, "high": 48.33348, "low": 47.919024, "close": 48.310783, "volume": 119265}, "trend_line": 47.143446, "activity_lines": {"activity_5": 47.909861, "activity_10": 47.635032, "activity_20": 47.469988, "activity_30": 47.357397}, "trend_signal": 1, "fair_value": 44.389553, "relative_strength": -4.706836, "rate_of_change": 0.1437214391397855, "market_dynamics": 0.224193, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.161871, "high": 48.161871, "low": 47.577911, "close": 47.70658, "volume": 224921}, "trend_line": 47.19645, "activity_lines": {"activity_5": 47.904325, "activity_10": 47.67543, "activity_20": 47.500658, "activity_30": 47.393728}, "trend_signal": 1, "fair_value": 44.42002, "relative_strength": -3.796244, "rate_of_change": 0.11243132290329687, "market_dynamics": 0.359197, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.66699, "high": 47.874741, "low": 47.271085, "close": 47.300778, "volume": 200697}, "trend_line": 47.237863, "activity_lines": {"activity_5": 47.727076, "activity_10": 47.635921, "activity_20": 47.491072, "activity_30": 47.400459}, "trend_signal": 1, "fair_value": 44.4419, "relative_strength": -2.925058, "rate_of_change": 0.08774600632038765, "market_dynamics": 0.13295, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.477252, "high": 47.617403, "low": 46.934763, "close": 46.944463, "volume": 198175}, "trend_line": 47.258687, "activity_lines": {"activity_5": 47.434774, "activity_10": 47.530215, "activity_20": 47.448192, "activity_30": 47.38153}, "trend_signal": 1, "fair_value": 44.460147, "relative_strength": -1.66736, "rate_of_change": 0.044083281244125326, "market_dynamics": -0.234967, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.984053, "high": 47.192794, "low": 46.687124, "close": 46.813121, "volume": 139890}, "trend_line": 47.269647, "activity_lines": {"activity_5": 47.164649, "activity_10": 47.407408, "activity_20": 47.393517, "activity_30": 47.352784}, "trend_signal": 0, "fair_value": 44.479658, "relative_strength": 0.519305, "rate_of_change": 0.023191503394914874, "market_dynamics": -0.784859, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.08303, "high": 47.323947, "low": 47.073132, "close": 47.295436, "volume": 569520}, "trend_line": 47.281038, "activity_lines": {"activity_5": 47.124746, "activity_10": 47.378564, "activity_20": 47.386572, "activity_30": 47.354447}, "trend_signal": 0, "fair_value": 44.498171, "relative_strength": -1.290404, "rate_of_change": 0.024097916364814953, "market_dynamics": -0.921276, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.136493, "high": 47.504049, "low": 47.066956, "close": 47.30537, "volume": 664205}, "trend_line": 47.289521, "activity_lines": {"activity_5": 47.155844, "activity_10": 47.349061, "activity_20": 47.379576, "activity_30": 47.356017}, "trend_signal": 0, "fair_value": 44.520905, "relative_strength": -4.324847, "rate_of_change": 0.017941653480615723, "market_dynamics": -0.898102, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.30537, "high": 47.672926, "low": 47.245767, "close": 47.610044, "volume": 186538}, "trend_line": 47.313989, "activity_lines": {"activity_5": 47.315248, "activity_10": 47.37231, "activity_20": 47.402188, "activity_30": 47.376696}, "trend_signal": 1, "fair_value": 44.54644, "relative_strength": -7.383478, "rate_of_change": 0.05174084973285904, "market_dynamics": -0.737512, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.593454, "high": 47.598421, "low": 47.2557, "close": 47.424379, "volume": 87579}, "trend_line": 47.338419, "activity_lines": {"activity_5": 47.392145, "activity_10": 47.357192, "activity_20": 47.407052, "activity_30": 47.383818}, "trend_signal": 1, "fair_value": 44.567674, "relative_strength": -7.818842, "rate_of_change": 0.0516337779086908, "market_dynamics": -0.532773, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.197393, "high": 47.246897, "low": 46.890467, "close": 47.028752, "volume": 205206}, "trend_line": 47.342731, "activity_lines": {"activity_5": 47.305172, "activity_10": 47.279404, "activity_20": 47.373343, "activity_30": 47.36384}, "trend_signal": 0, "fair_value": 44.585737, "relative_strength": -9.058425, "rate_of_change": 0.009108880463453503, "market_dynamics": -0.681011, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.912726, "high": 47.224843, "low": 46.797694, "close": 47.130175, "volume": 165057}, "trend_line": 47.341664, "activity_lines": {"activity_5": 47.237632, "activity_10": 47.235078, "activity_20": 47.349748, "activity_30": 47.350126}, "trend_signal": 0, "fair_value": 44.604913, "relative_strength": -10.549135, "rate_of_change": -0.0022537778819710272, "market_dynamics": -0.860262, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.085771, "high": 47.085771, "low": 46.420213, "close": 46.421802, "volume": 189097}, "trend_line": 47.310098, "activity_lines": {"activity_5": 46.944985, "activity_10": 47.083422, "activity_20": 47.259429, "activity_30": 47.29078}, "trend_signal": 0, "fair_value": 44.624601, "relative_strength": -11.750568, "rate_of_change": -0.06667699724284719, "market_dynamics": -1.117779, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.479815, "high": 46.638755, "low": 46.17187, "close": 46.589086, "volume": 1249027}, "trend_line": 47.28189, "activity_lines": {"activity_5": 46.767003, "activity_10": 46.985541, "activity_20": 47.189555, "activity_30": 47.244263}, "trend_signal": 0, "fair_value": 44.647487, "relative_strength": -11.820562, "rate_of_change": -0.059623634683670386, "market_dynamics": -1.246462, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.817561, "high": 47.026169, "low": 46.738092, "close": 46.976501, "volume": 191367}, "trend_line": 47.277964, "activity_lines": {"activity_5": 46.786224, "activity_10": 46.971038, "activity_20": 47.159598, "activity_30": 47.224561}, "trend_signal": 0, "fair_value": 44.670927, "relative_strength": -11.987931, "rate_of_change": -0.008303390579352633, "market_dynamics": -1.285277, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.803669, "high": 46.993036, "low": 46.627457, "close": 46.634234, "volume": 231346}, "trend_line": 47.259431, "activity_lines": {"activity_5": 46.721214, "activity_10": 46.893723, "activity_20": 47.098667, "activity_30": 47.18303}, "trend_signal": 0, "fair_value": 44.693169, "relative_strength": -10.076359, "rate_of_change": -0.03920008061260403, "market_dynamics": -1.378221, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.753835, "high": 47.012969, "low": 46.594368, "close": 46.918286, "volume": 169573}, "trend_line": 47.253842, "activity_lines": {"activity_5": 46.77719, "activity_10": 46.871307, "activity_20": 47.067282, "activity_30": 47.161021}, "trend_signal": 0, "fair_value": 44.717513, "relative_strength": -9.707222, "rate_of_change": -0.011826210941897524, "market_dynamics": -1.290624, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.052836, "high": 47.182403, "low": 46.833569, "close": 47.009581, "volume": 110127}, "trend_line": 47.239836, "activity_lines": {"activity_5": 46.877723, "activity_10": 46.872346, "activity_20": 47.045742, "activity_30": 47.145262}, "trend_signal": 0, "fair_value": 44.741894, "relative_strength": -10.010769, "rate_of_change": -0.02963991795630493, "market_dynamics": -1.202887, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.891575, "high": 47.361804, "low": 46.813635, "close": 47.338083, "volume": 150877}, "trend_line": 47.231237, "activity_lines": {"activity_5": 47.048571, "activity_10": 46.938492, "activity_20": 47.056204, "activity_30": 47.1516}, "trend_signal": 0, "fair_value": 44.769913, "relative_strength": -6.908958, "rate_of_change": -0.018202857435823217, "market_dynamics": -0.902918, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.321937, "high": 47.352635, "low": 46.99, "close": 47.078, "volume": 494724}, "trend_line": 47.225945, "activity_lines": {"activity_5": 47.082792, "activity_10": 46.962294, "activity_20": 47.041984, "activity_30": 47.141714}, "trend_signal": 0, "fair_value": 44.800852, "relative_strength": -9.116674, "rate_of_change": -0.011204449292736474, "market_dynamics": -0.508874, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.07, "high": 47.09, "low": 46.66, "close": 46.82, "volume": 454305}, "trend_line": 47.215812, "activity_lines": {"activity_5": 47.024246, "activity_10": 46.945485, "activity_20": 47.007268, "activity_30": 47.115524}, "trend_signal": 0, "fair_value": 44.824832, "relative_strength": -10.543179, "rate_of_change": -0.021456426123401613, "market_dynamics": -0.319038, "expectation": {"probability": 56.3973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f62fe64-6d59-4bc1-8097-bc51119d22e3/", "share_image": "https://sharemaestro.com/terminal/0f62fe64-6d59-4bc1-8097-bc51119d22e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}