{"ticker": {"uuid": "0f62fe64-6d59-4bc1-8097-bc51119d22e3", "symbol": "XSVN", "name": "BONDBLOXX ETF TRUST BLOOMBERG SEVEN YR TRGT DRTN US TRSY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSVN fell 0.35%, moving from 47.46 to 47.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.29"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.13, "high": 47.34, "low": 47.05, "close": 47.29, "volume": 191367}, "trend_line": 47.461187, "activity_lines": {"activity_5": 47.098453, "activity_10": 47.24118, "activity_20": 47.383519, "activity_30": 47.428695}, "trend_signal": 0, "fair_value": 44.824368, "relative_strength": -11.719388, "rate_of_change": 0.002760226285465715, "market_dynamics": -1.170773, "expectation": {"probability": 54.5527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.50686, "high": 43.50686, "low": 43.18717, "close": 43.3079, "volume": 446}, "trend_line": 43.39342, "activity_lines": {"activity_5": 43.41028, "activity_10": 43.676755, "activity_20": 43.683514, "activity_30": 43.572789}, "trend_signal": 1, "fair_value": 43.040568, "relative_strength": null, "rate_of_change": 0.08293843781438251, "market_dynamics": -0.201681, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.34703, "high": 43.440585, "low": 43.068682, "close": 43.2639, "volume": 398}, "trend_line": 43.425397, "activity_lines": {"activity_5": 43.317367, "activity_10": 43.569095, "activity_20": 43.656033, "activity_30": 43.564433}, "trend_signal": 0, "fair_value": 43.046295, "relative_strength": null, "rate_of_change": 0.07369089599298166, "market_dynamics": -0.560532, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.347027, "high": 43.398081, "low": 43.183173, "close": 43.3497, "volume": 4119}, "trend_line": 43.447693, "activity_lines": {"activity_5": 43.321147, "activity_10": 43.500509, "activity_20": 43.638561, "activity_30": 43.559549}, "trend_signal": 0, "fair_value": 43.05388, "relative_strength": null, "rate_of_change": 0.0513432266376386, "market_dynamics": -0.722029, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.433788, "high": 43.462835, "low": 43.043353, "close": 43.11, "volume": 2689}, "trend_line": 43.438417, "activity_lines": {"activity_5": 43.254673, "activity_10": 43.398425, "activity_20": 43.599376, "activity_30": 43.537763}, "trend_signal": 0, "fair_value": 43.055249, "relative_strength": null, "rate_of_change": -0.021349810218921957, "market_dynamics": -0.965349, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.124387, "high": 43.124387, "low": 42.3918, "close": 42.3918, "volume": 1074}, "trend_line": 43.41414, "activity_lines": {"activity_5": 42.952253, "activity_10": 43.177785, "activity_20": 43.490682, "activity_30": 43.470239}, "trend_signal": 0, "fair_value": 43.039452, "relative_strength": null, "rate_of_change": -0.05588831655628215, "market_dynamics": -1.170204, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.607898, "high": 43.432685, "low": 42.607898, "close": 43.2222, "volume": 265}, "trend_line": 43.405903, "activity_lines": {"activity_5": 42.9981, "activity_10": 43.142067, "activity_20": 43.462389, "activity_30": 43.457856}, "trend_signal": 0, "fair_value": 43.043702, "relative_strength": null, "rate_of_change": -0.018973081120577672, "market_dynamics": -1.174158, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.285248, "high": 43.473845, "low": 43.159904, "close": 43.1767, "volume": 1446}, "trend_line": 43.421047, "activity_lines": {"activity_5": 43.034493, "activity_10": 43.118725, "activity_20": 43.424999, "activity_30": 43.443068}, "trend_signal": 0, "fair_value": 43.046725, "relative_strength": null, "rate_of_change": 0.03488926379437235, "market_dynamics": -1.128114, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.075269, "high": 43.131464, "low": 42.708261, "close": 42.8437, "volume": 4290}, "trend_line": 43.43838, "activity_lines": {"activity_5": 42.9657, "activity_10": 43.054995, "activity_20": 43.35124, "activity_30": 43.40582}, "trend_signal": 0, "fair_value": 43.042213, "relative_strength": null, "rate_of_change": 0.039918429419725204, "market_dynamics": -1.040809, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.088681, "high": 43.088681, "low": 42.28317, "close": 42.725, "volume": 1488}, "trend_line": 43.41678, "activity_lines": {"activity_5": 42.891073, "activity_10": 42.981513, "activity_20": 43.267379, "activity_30": 43.359796}, "trend_signal": 0, "fair_value": 43.035317, "relative_strength": null, "rate_of_change": -0.049725611314232705, "market_dynamics": -1.010455, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.627765, "high": 42.870638, "low": 42.3218, "close": 42.3218, "volume": 6193}, "trend_line": 43.372927, "activity_lines": {"activity_5": 42.707713, "activity_10": 42.842664, "activity_20": 43.151348, "activity_30": 43.289152}, "trend_signal": 0, "fair_value": 43.020136, "relative_strength": null, "rate_of_change": -0.10100472674391257, "market_dynamics": -0.982578, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.265202, "high": 42.310012, "low": 42.005301, "close": 42.1167, "volume": 5712}, "trend_line": 43.31902, "activity_lines": {"activity_5": 42.460653, "activity_10": 42.687287, "activity_20": 43.02494, "activity_30": 43.208105}, "trend_signal": 0, "fair_value": 43.001315, "relative_strength": null, "rate_of_change": -0.12428720800880066, "market_dynamics": -1.060837, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.861866, "high": 42.289895, "low": 41.861866, "close": 42.1327, "volume": 4766}, "trend_line": 43.268447, "activity_lines": {"activity_5": 42.292627, "activity_10": 42.556478, "activity_20": 42.908617, "activity_30": 43.131568}, "trend_signal": 0, "fair_value": 42.983588, "relative_strength": null, "rate_of_change": -0.11674548500866357, "market_dynamics": -1.135784, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.388445, "high": 42.771784, "low": 42.388445, "close": 42.4022, "volume": 504}, "trend_line": 43.229057, "activity_lines": {"activity_5": 42.284033, "activity_10": 42.495236, "activity_20": 42.829495, "activity_30": 43.075681}, "trend_signal": 0, "fair_value": 42.97196, "relative_strength": null, "rate_of_change": -0.0910363156782689, "market_dynamics": -1.122335, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.163735, "high": 42.1952, "low": 42.051358, "close": 42.1952, "volume": 1098}, "trend_line": 43.206323, "activity_lines": {"activity_5": 42.235873, "activity_10": 42.413585, "activity_20": 42.737812, "activity_30": 43.008981}, "trend_signal": 0, "fair_value": 42.956729, "relative_strength": null, "rate_of_change": -0.05258962738881815, "market_dynamics": -1.208535, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.123221, "high": 42.221213, "low": 42.019834, "close": 42.0237, "volume": 699}, "trend_line": 43.184847, "activity_lines": {"activity_5": 42.165867, "activity_10": 42.317385, "activity_20": 42.637302, "activity_30": 42.932683}, "trend_signal": 0, "fair_value": 42.938787, "relative_strength": -10.679391, "rate_of_change": -0.04970568775315555, "market_dynamics": -1.248151, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.054416, "high": 42.064036, "low": 41.592413, "close": 41.7412, "volume": 9342}, "trend_line": 43.168827, "activity_lines": {"activity_5": 42.021567, "activity_10": 42.176515, "activity_20": 42.520529, "activity_30": 42.839544}, "trend_signal": 0, "fair_value": 42.916191, "relative_strength": -8.280273, "rate_of_change": -0.03709634539170066, "market_dynamics": -1.212772, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.460372, "high": 41.460372, "low": 41.258274, "close": 41.4076, "volume": 190}, "trend_line": 43.14244, "activity_lines": {"activity_5": 41.7911, "activity_10": 42.001916, "activity_20": 42.384444, "activity_30": 42.725917}, "trend_signal": 0, "fair_value": 42.888254, "relative_strength": -8.010928, "rate_of_change": -0.0611251262398205, "market_dynamics": -1.267992, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.189561, "high": 41.216618, "low": 40.77009, "close": 40.8702, "volume": 8935}, "trend_line": 43.068237, "activity_lines": {"activity_5": 41.42984, "activity_10": 41.761775, "activity_20": 42.210882, "activity_30": 42.57932}, "trend_signal": 0, "fair_value": 42.851562, "relative_strength": -9.277357, "rate_of_change": -0.17199537161087117, "market_dynamics": -1.20627, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.23467, "high": 41.49622, "low": 41.124188, "close": 41.3631, "volume": 116933}, "trend_line": 42.97923, "activity_lines": {"activity_5": 41.335013, "activity_10": 41.647133, "activity_20": 42.09676, "activity_30": 42.469312}, "trend_signal": 0, "fair_value": 42.824982, "relative_strength": -8.230959, "rate_of_change": -0.2066650650222861, "market_dynamics": -1.04812, "expectation": {"probability": 23.224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.106825, "high": 41.138933, "low": 40.39595, "close": 40.6051, "volume": 3129}, "trend_line": 42.857917, "activity_lines": {"activity_5": 41.042993, "activity_10": 41.419435, "activity_20": 41.919011, "activity_30": 42.316142}, "trend_signal": 0, "fair_value": 42.786037, "relative_strength": -7.451827, "rate_of_change": -0.28225959376191867, "market_dynamics": -1.18031, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.477138, "high": 40.8728, "low": 40.468119, "close": 40.8728, "volume": 3760}, "trend_line": 42.75652, "activity_lines": {"activity_5": 40.93478, "activity_10": 41.271622, "activity_20": 41.780371, "activity_30": 42.18807}, "trend_signal": 0, "fair_value": 42.75305, "relative_strength": -4.293278, "rate_of_change": -0.23658872641896858, "market_dynamics": -1.163393, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.8483, "high": 41.78688, "low": 40.772584, "close": 41.6818, "volume": 617372}, "trend_line": 42.660747, "activity_lines": {"activity_5": 41.154127, "activity_10": 41.293516, "activity_20": 41.730375, "activity_30": 42.118733}, "trend_signal": 0, "fair_value": 42.734893, "relative_strength": -7.526584, "rate_of_change": -0.2239962466543143, "market_dynamics": -0.944736, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.503299, "high": 41.826308, "low": 41.422433, "close": 41.478, "volume": 14983}, "trend_line": 42.57987, "activity_lines": {"activity_5": 41.28726, "activity_10": 41.286555, "activity_20": 41.668502, "activity_30": 42.042427}, "trend_signal": 0, "fair_value": 42.713945, "relative_strength": -8.987001, "rate_of_change": -0.18958177173972357, "market_dynamics": -0.9411, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.352758, "high": 42.086057, "low": 41.352758, "close": 42.051, "volume": 9749}, "trend_line": 42.522523, "activity_lines": {"activity_5": 41.570873, "activity_10": 41.400578, "activity_20": 41.670114, "activity_30": 42.008306}, "trend_signal": 0, "fair_value": 42.703077, "relative_strength": -9.557165, "rate_of_change": -0.13468101241267302, "market_dynamics": -0.46259, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.004798, "high": 42.221643, "low": 41.968657, "close": 41.972, "volume": 72584}, "trend_line": 42.446307, "activity_lines": {"activity_5": 41.782293, "activity_10": 41.50286, "activity_20": 41.669245, "activity_30": 41.972789}, "trend_signal": 0, "fair_value": 42.691285, "relative_strength": -10.360794, "rate_of_change": -0.17923677764840595, "market_dynamics": 0.041205, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.190864, "high": 42.8249, "low": 42.190864, "close": 42.8249, "volume": 23827}, "trend_line": 42.395207, "activity_lines": {"activity_5": 42.186887, "activity_10": 41.761155, "activity_20": 41.751604, "activity_30": 41.997214}, "trend_signal": 0, "fair_value": 42.693406, "relative_strength": -9.040403, "rate_of_change": -0.12038738729378305, "market_dynamics": 0.359138, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.602304, "high": 43.178592, "low": 42.602304, "close": 42.7944, "volume": 26572}, "trend_line": 42.34551, "activity_lines": {"activity_5": 42.451173, "activity_10": 41.9942, "activity_20": 41.83295, "activity_30": 42.022968}, "trend_signal": 0, "fair_value": 42.694984, "relative_strength": -9.00857, "rate_of_change": -0.11722315685356102, "market_dynamics": 0.778865, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.707247, "high": 43.909142, "low": 42.707247, "close": 43.8174, "volume": 16389}, "trend_line": 42.356277, "activity_lines": {"activity_5": 42.982287, "activity_10": 42.388031, "activity_20": 42.013544, "activity_30": 42.117929}, "trend_signal": 0, "fair_value": 42.712252, "relative_strength": -8.642219, "rate_of_change": 0.02542654463248005, "market_dynamics": 0.988821, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.688944, "high": 44.021736, "low": 43.688944, "close": 43.96, "volume": 92085}, "trend_line": 42.382883, "activity_lines": {"activity_5": 43.404973, "activity_10": 42.754204, "activity_20": 42.203083, "activity_30": 42.221395}, "trend_signal": 0, "fair_value": 42.731158, "relative_strength": -8.829663, "rate_of_change": 0.06281477477352654, "market_dynamics": 1.152385, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.090357, "high": 44.408732, "low": 43.963007, "close": 43.9812, "volume": 16269}, "trend_line": 42.40013, "activity_lines": {"activity_5": 43.70746, "activity_10": 43.077015, "activity_20": 42.38876, "activity_30": 42.324512}, "trend_signal": 0, "fair_value": 42.749815, "relative_strength": -8.762433, "rate_of_change": 0.04069331479880113, "market_dynamics": 1.180046, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.826557, "high": 43.953906, "low": 43.531105, "close": 43.5382, "volume": 22803}, "trend_line": 42.407807, "activity_lines": {"activity_5": 43.728333, "activity_10": 43.257896, "activity_20": 42.524345, "activity_30": 42.397936}, "trend_signal": 0, "fair_value": 42.761409, "relative_strength": -7.898242, "rate_of_change": 0.018106076561560176, "market_dynamics": 1.176659, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.735675, "high": 44.008568, "low": 43.603776, "close": 43.9267, "volume": 124644}, "trend_line": 42.4299, "activity_lines": {"activity_5": 43.831153, "activity_10": 43.460953, "activity_20": 42.690161, "activity_30": 42.495929}, "trend_signal": 1, "fair_value": 42.778297, "relative_strength": -8.452446, "rate_of_change": 0.052096539677246805, "market_dynamics": 1.167673, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.772018, "high": 43.772018, "low": 43.044303, "close": 43.3685, "volume": 18092}, "trend_line": 42.430527, "activity_lines": {"activity_5": 43.67242, "activity_10": 43.521702, "activity_20": 42.794272, "activity_30": 42.556484}, "trend_signal": 1, "fair_value": 42.786729, "relative_strength": -10.311502, "rate_of_change": 0.0014777315053638637, "market_dynamics": 1.030484, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.562878, "high": 43.562878, "low": 43.280798, "close": 43.4036, "volume": 64483}, "trend_line": 42.440313, "activity_lines": {"activity_5": 43.555313, "activity_10": 43.55446, "activity_20": 42.897124, "activity_30": 42.619263}, "trend_signal": 1, "fair_value": 42.795417, "relative_strength": -10.81046, "rate_of_change": 0.02306358344313141, "market_dynamics": 0.973147, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.652504, "high": 44.400885, "low": 43.652504, "close": 43.756, "volume": 41436}, "trend_line": 42.485787, "activity_lines": {"activity_5": 43.592767, "activity_10": 43.626698, "activity_20": 43.027784, "activity_30": 42.704146}, "trend_signal": 1, "fair_value": 42.808758, "relative_strength": -11.026352, "rate_of_change": 0.10714812588681587, "market_dynamics": 0.974443, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.442652, "high": 43.643438, "low": 43.250994, "close": 43.2875, "volume": 83005}, "trend_line": 42.487963, "activity_lines": {"activity_5": 43.489067, "activity_10": 43.581318, "activity_20": 43.105576, "activity_30": 42.755869}, "trend_signal": 1, "fair_value": 42.815316, "relative_strength": -12.839604, "rate_of_change": 0.005121712821275085, "market_dynamics": 0.867316, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.250952, "high": 43.339753, "low": 42.858508, "close": 42.9495, "volume": 54141}, "trend_line": 42.48039, "activity_lines": {"activity_5": 43.289413, "activity_10": 43.466073, "activity_20": 43.143814, "activity_30": 42.785646}, "trend_signal": 1, "fair_value": 42.81713, "relative_strength": -12.882874, "rate_of_change": -0.017823871669255403, "market_dynamics": 0.724017, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.059284, "high": 43.114043, "low": 42.835682, "close": 43.0821, "volume": 43347}, "trend_line": 42.488337, "activity_lines": {"activity_5": 43.199107, "activity_10": 43.372116, "activity_20": 43.187339, "activity_30": 42.824466}, "trend_signal": 1, "fair_value": 42.820663, "relative_strength": -13.6567, "rate_of_change": 0.018707455369410403, "market_dynamics": 0.476256, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.215545, "high": 43.366552, "low": 43.014202, "close": 43.3574, "volume": 396822}, "trend_line": 42.509417, "activity_lines": {"activity_5": 43.21966, "activity_10": 43.341584, "activity_20": 43.246549, "activity_30": 42.880535}, "trend_signal": 1, "fair_value": 42.827725, "relative_strength": -13.589158, "rate_of_change": 0.04961361514336926, "market_dynamics": 0.334132, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.224647, "high": 43.773764, "low": 43.224647, "close": 43.7097, "volume": 44673}, "trend_line": 42.55568, "activity_lines": {"activity_5": 43.360727, "activity_10": 43.386062, "activity_20": 43.329815, "activity_30": 42.957972}, "trend_signal": 1, "fair_value": 42.839179, "relative_strength": -12.212086, "rate_of_change": 0.10883000347900154, "market_dynamics": 0.117198, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.700568, "high": 43.700568, "low": 43.023324, "close": 43.0279, "volume": 834664}, "trend_line": 42.586053, "activity_lines": {"activity_5": 43.277613, "activity_10": 43.311513, "activity_20": 43.333364, "activity_30": 42.988438}, "trend_signal": 1, "fair_value": 42.841599, "relative_strength": -13.014721, "rate_of_change": 0.07137237614343682, "market_dynamics": 0.068342, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.979344, "high": 43.392554, "low": 42.940906, "close": 43.3899, "volume": 98902}, "trend_line": 42.62796, "activity_lines": {"activity_5": 43.332473, "activity_10": 43.31206, "activity_20": 43.361127, "activity_30": 43.040299}, "trend_signal": 1, "fair_value": 42.848539, "relative_strength": -13.681764, "rate_of_change": 0.09840545682879302, "market_dynamics": -0.024631, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.325325, "high": 43.517516, "low": 43.252018, "close": 43.4443, "volume": 29981}, "trend_line": 42.662697, "activity_lines": {"activity_5": 43.376107, "activity_10": 43.332258, "activity_20": 43.385937, "activity_30": 43.092966}, "trend_signal": 1, "fair_value": 42.855986, "relative_strength": -13.435982, "rate_of_change": 0.08148876934293782, "market_dynamics": -0.252561, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.93821, "high": 43.93821, "low": 42.836542, "close": 42.9356, "volume": 124570}, "trend_line": 42.687377, "activity_lines": {"activity_5": 43.226027, "activity_10": 43.258587, "activity_20": 43.352936, "activity_30": 43.110573}, "trend_signal": 1, "fair_value": 42.856969, "relative_strength": -13.202814, "rate_of_change": 0.057849132229020786, "market_dynamics": -0.391553, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.799753, "high": 43.015496, "low": 42.382038, "close": 42.5718, "volume": 18647}, "trend_line": 42.705647, "activity_lines": {"activity_5": 42.9828, "activity_10": 43.12728, "activity_20": 43.281075, "activity_30": 43.103116}, "trend_signal": 1, "fair_value": 42.853491, "relative_strength": -12.225016, "rate_of_change": 0.04279953767129126, "market_dynamics": -0.619595, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.276547, "high": 42.422794, "low": 42.092936, "close": 42.295, "volume": 63904}, "trend_line": 42.724107, "activity_lines": {"activity_5": 42.723167, "activity_10": 42.967176, "activity_20": 43.179996, "activity_30": 43.076623}, "trend_signal": 0, "fair_value": 42.846763, "relative_strength": -9.623927, "rate_of_change": 0.043226133536853985, "market_dynamics": -0.77941, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.230644, "high": 42.469339, "low": 42.001129, "close": 42.1908, "volume": 35879}, "trend_line": 42.750213, "activity_lines": {"activity_5": 42.47766, "activity_10": 42.806173, "activity_20": 43.071517, "activity_30": 43.042216}, "trend_signal": 0, "fair_value": 42.838954, "relative_strength": -11.72209, "rate_of_change": 0.061103676198558665, "market_dynamics": -0.935736, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.426453, "high": 42.831831, "low": 42.24219, "close": 42.7514, "volume": 34284}, "trend_line": 42.81292, "activity_lines": {"activity_5": 42.49896, "activity_10": 42.760891, "activity_20": 43.019302, "activity_30": 43.042293}, "trend_signal": 0, "fair_value": 42.837924, "relative_strength": -10.613956, "rate_of_change": 0.1466823100974867, "market_dynamics": -0.967435, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.749053, "high": 42.988502, "low": 42.749053, "close": 42.7766, "volume": 85942}, "trend_line": 42.860037, "activity_lines": {"activity_5": 42.574853, "activity_10": 42.726204, "activity_20": 42.974563, "activity_30": 43.039949}, "trend_signal": 0, "fair_value": 42.83721, "relative_strength": -11.710519, "rate_of_change": 0.11005322692308789, "market_dynamics": -0.937855, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.859531, "high": 43.269792, "low": 42.818071, "close": 43.0484, "volume": 32839}, "trend_line": 42.94148, "activity_lines": {"activity_5": 42.751947, "activity_10": 42.751495, "activity_20": 42.961346, "activity_30": 43.052102}, "trend_signal": 0, "fair_value": 42.839638, "relative_strength": -12.156693, "rate_of_change": 0.19002083455970922, "market_dynamics": -0.75725, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.997659, "high": 43.126643, "low": 42.839009, "close": 42.9199, "volume": 52949}, "trend_line": 43.009717, "activity_lines": {"activity_5": 42.854433, "activity_10": 42.765445, "activity_20": 42.940332, "activity_30": 43.05071}, "trend_signal": 0, "fair_value": 42.84055, "relative_strength": -11.993192, "rate_of_change": 0.15890695895903784, "market_dynamics": -0.563107, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.979259, "high": 42.979259, "low": 42.449504, "close": 42.8816, "volume": 134266}, "trend_line": 43.04971, "activity_lines": {"activity_5": 42.902493, "activity_10": 42.774396, "activity_20": 42.918615, "activity_30": 43.042444}, "trend_signal": 0, "fair_value": 42.841011, "relative_strength": -11.324185, "rate_of_change": 0.09298596407875806, "market_dynamics": -0.446588, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.01895, "high": 43.583042, "low": 43.01895, "close": 43.1068, "volume": 31297}, "trend_line": 43.104003, "activity_lines": {"activity_5": 42.979567, "activity_10": 42.833535, "activity_20": 42.923322, "activity_30": 43.046127}, "trend_signal": 0, "fair_value": 42.843964, "relative_strength": -11.568444, "rate_of_change": 0.1261169935871839, "market_dynamics": -0.2849, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.018877, "high": 43.855766, "low": 42.995758, "close": 43.8234, "volume": 192851}, "trend_line": 43.163083, "activity_lines": {"activity_5": 43.271813, "activity_10": 43.0291, "activity_20": 42.997523, "activity_30": 43.09254}, "trend_signal": 0, "fair_value": 42.854727, "relative_strength": -11.199769, "rate_of_change": 0.13706383604325934, "market_dynamics": -0.007373, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.601489, "high": 43.851169, "low": 43.596865, "close": 43.7402, "volume": 75610}, "trend_line": 43.222023, "activity_lines": {"activity_5": 43.46654, "activity_10": 43.193396, "activity_20": 43.061801, "activity_30": 43.129773}, "trend_signal": 0, "fair_value": 42.864352, "relative_strength": -11.540112, "rate_of_change": 0.13655187698246618, "market_dynamics": 0.287486, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.74013, "high": 43.814201, "low": 43.439681, "close": 43.4628, "volume": 48158}, "trend_line": 43.243287, "activity_lines": {"activity_5": 43.52268, "activity_10": 43.286013, "activity_20": 43.099735, "activity_30": 43.145307}, "trend_signal": 0, "fair_value": 42.870787, "relative_strength": -11.70355, "rate_of_change": 0.0491971419292479, "market_dynamics": 0.473071, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.194476, "high": 43.8069, "low": 43.105025, "close": 43.8069, "volume": 90045}, "trend_line": 43.277037, "activity_lines": {"activity_5": 43.657327, "activity_10": 43.41996, "activity_20": 43.169606, "activity_30": 43.181669}, "trend_signal": 0, "fair_value": 42.880746, "relative_strength": -12.321507, "rate_of_change": 0.07804679602639301, "market_dynamics": 0.721131, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.779055, "high": 44.1595, "low": 43.649146, "close": 44.1595, "volume": 220736}, "trend_line": 43.28844, "activity_lines": {"activity_5": 43.84782, "activity_10": 43.588633, "activity_20": 43.268975, "activity_30": 43.238603}, "trend_signal": 0, "fair_value": 42.894206, "relative_strength": -12.109345, "rate_of_change": 0.026348846387060615, "market_dynamics": 0.878983, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.069714, "high": 44.261515, "low": 43.978407, "close": 43.9888, "volume": 62267}, "trend_line": 43.2894, "activity_lines": {"activity_5": 43.911233, "activity_10": 43.700667, "activity_20": 43.346957, "activity_30": 43.283787}, "trend_signal": 0, "fair_value": 42.905608, "relative_strength": -10.373995, "rate_of_change": 0.002217682134073632, "market_dynamics": 0.900371, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.029596, "high": 44.2059, "low": 43.895048, "close": 44.2059, "volume": 40685}, "trend_line": 43.29689, "activity_lines": {"activity_5": 44.035987, "activity_10": 43.830135, "activity_20": 43.442608, "activity_30": 43.342916}, "trend_signal": 1, "fair_value": 42.919013, "relative_strength": -8.906782, "rate_of_change": 0.01730215711004798, "market_dynamics": 1.031433, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.463625, "high": 45.562412, "low": 44.389131, "close": 45.5531, "volume": 105257}, "trend_line": 43.364053, "activity_lines": {"activity_5": 44.57876, "activity_10": 44.183502, "activity_20": 43.6642, "activity_30": 43.488478}, "trend_signal": 1, "fair_value": 42.945892, "relative_strength": -3.859678, "rate_of_change": 0.15512199606022684, "market_dynamics": 1.177784, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.907039, "high": 46.251574, "low": 44.846428, "close": 45.0687, "volume": 422648}, "trend_line": 43.40212, "activity_lines": {"activity_5": 44.820713, "activity_10": 44.40092, "activity_20": 43.827635, "activity_30": 43.598455}, "trend_signal": 1, "fair_value": 42.967334, "relative_strength": -4.655885, "rate_of_change": 0.08778469115882244, "market_dynamics": 1.238571, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.003771, "high": 45.506606, "low": 45.003771, "close": 45.2645, "volume": 61724}, "trend_line": 43.46532, "activity_lines": {"activity_5": 45.043813, "activity_10": 44.614173, "activity_20": 44.001723, "activity_30": 43.718609}, "trend_signal": 1, "fair_value": 42.990306, "relative_strength": -7.600472, "rate_of_change": 0.1456150068245559, "market_dynamics": 1.332123, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.284756, "high": 45.683485, "low": 45.284756, "close": 45.5764, "volume": 32359}, "trend_line": 43.537747, "activity_lines": {"activity_5": 45.297213, "activity_10": 44.844904, "activity_20": 44.196849, "activity_30": 43.854808}, "trend_signal": 1, "fair_value": 43.015911, "relative_strength": -7.936874, "rate_of_change": 0.16663169625808502, "market_dynamics": 1.409685, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.565934, "high": 45.633165, "low": 45.2552, "close": 45.2552, "volume": 135942}, "trend_line": 43.58772, "activity_lines": {"activity_5": 45.337707, "activity_10": 44.985362, "activity_20": 44.348808, "activity_30": 43.965611}, "trend_signal": 1, "fair_value": 43.037865, "relative_strength": -8.537177, "rate_of_change": 0.1147808590095263, "market_dynamics": 1.367319, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.506158, "high": 46.169595, "low": 45.491395, "close": 46.0014, "volume": 47787}, "trend_line": 43.678183, "activity_lines": {"activity_5": 45.55698, "activity_10": 45.233947, "activity_20": 44.559056, "activity_30": 44.121332}, "trend_signal": 1, "fair_value": 43.066637, "relative_strength": -2.784396, "rate_of_change": 0.20754239955657178, "market_dynamics": 1.273297, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.010684, "high": 46.286337, "low": 46.010684, "close": 46.2256, "volume": 61636}, "trend_line": 43.787387, "activity_lines": {"activity_5": 45.8211, "activity_10": 45.47714, "activity_20": 44.773007, "activity_30": 44.285682}, "trend_signal": 1, "fair_value": 43.097012, "relative_strength": -5.794065, "rate_of_change": 0.25001955781907276, "market_dynamics": 1.248988, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.234988, "high": 46.337681, "low": 45.921958, "close": 46.0154, "volume": 53415}, "trend_line": 43.885163, "activity_lines": {"activity_5": 45.938027, "activity_10": 45.638138, "activity_20": 44.947726, "activity_30": 44.429425}, "trend_signal": 1, "fair_value": 43.124806, "relative_strength": -7.183341, "rate_of_change": 0.2232971791625659, "market_dynamics": 1.178572, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.935935, "high": 46.048065, "low": 45.781756, "close": 45.992, "volume": 237662}, "trend_line": 43.972983, "activity_lines": {"activity_5": 45.997093, "activity_10": 45.761138, "activity_20": 45.104673, "activity_30": 44.565349}, "trend_signal": 1, "fair_value": 43.151855, "relative_strength": -7.391991, "rate_of_change": 0.20011319087501322, "market_dynamics": 1.19493, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.101768, "high": 46.158106, "low": 45.229978, "close": 45.2581, "volume": 49306}, "trend_line": 44.024597, "activity_lines": {"activity_5": 45.78382, "activity_10": 45.71428, "activity_20": 45.176413, "activity_30": 44.64826}, "trend_signal": 1, "fair_value": 43.171539, "relative_strength": -8.757549, "rate_of_change": 0.11737661736525974, "market_dynamics": 0.944941, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.10815, "high": 45.136553, "low": 44.836301, "close": 44.9741, "volume": 1195407}, "trend_line": 44.08947, "activity_lines": {"activity_5": 45.475687, "activity_10": 45.596655, "activity_20": 45.210584, "activity_30": 44.709518}, "trend_signal": 1, "fair_value": 43.18823, "relative_strength": -9.971402, "rate_of_change": 0.14735626086480388, "market_dynamics": 0.707618, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.864359, "high": 45.24401, "low": 44.770619, "close": 45.024, "volume": 50958}, "trend_line": 44.14394, "activity_lines": {"activity_5": 45.252673, "activity_10": 45.498629, "activity_20": 45.239725, "activity_30": 44.769811}, "trend_signal": 1, "fair_value": 43.205072, "relative_strength": -10.229429, "rate_of_change": 0.12354423856762628, "market_dynamics": 0.3317, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.826897, "high": 44.826897, "low": 44.498804, "close": 44.5363, "volume": 62537}, "trend_line": 44.18034, "activity_lines": {"activity_5": 44.9472, "activity_10": 45.312744, "activity_20": 45.212216, "activity_30": 44.795124}, "trend_signal": 1, "fair_value": 43.217174, "relative_strength": -9.866629, "rate_of_change": 0.08245752418112301, "market_dynamics": -0.207281, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.709007, "high": 44.77488, "low": 44.1281, "close": 44.1281, "volume": 39683}, "trend_line": 44.22009, "activity_lines": {"activity_5": 44.604267, "activity_10": 45.06588, "activity_20": 45.139024, "activity_30": 44.791754}, "trend_signal": 1, "fair_value": 43.22538, "relative_strength": -9.033402, "rate_of_change": 0.08997214598166957, "market_dynamics": -0.535535, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.407863, "high": 44.464325, "low": 43.815005, "close": 44.3514, "volume": 52519}, "trend_line": 44.27941, "activity_lines": {"activity_5": 44.460027, "activity_10": 44.885949, "activity_20": 45.085648, "activity_30": 44.800226}, "trend_signal": 1, "fair_value": 43.235434, "relative_strength": -12.30036, "rate_of_change": 0.13414717156839706, "market_dynamics": -0.876031, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.238482, "high": 44.24714, "low": 43.824423, "close": 43.9844, "volume": 113823}, "trend_line": 44.335723, "activity_lines": {"activity_5": 44.2539, "activity_10": 44.655724, "activity_20": 44.994409, "activity_30": 44.781193}, "trend_signal": 0, "fair_value": 43.242062, "relative_strength": -10.78407, "rate_of_change": 0.12717649128568548, "market_dynamics": -1.021024, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.946737, "high": 44.210229, "low": 43.918505, "close": 44.0814, "volume": 130807}, "trend_line": 44.398743, "activity_lines": {"activity_5": 44.146087, "activity_10": 44.479807, "activity_20": 44.909924, "activity_30": 44.764785}, "trend_signal": 0, "fair_value": 43.249425, "relative_strength": -11.660911, "rate_of_change": 0.14214271412693918, "market_dynamics": -1.068136, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.445526, "high": 44.8003, "low": 44.389064, "close": 44.8003, "volume": 129293}, "trend_line": 44.46704, "activity_lines": {"activity_5": 44.340747, "activity_10": 44.473585, "activity_20": 44.892599, "activity_30": 44.790692}, "trend_signal": 0, "fair_value": 43.26291, "relative_strength": -10.856058, "rate_of_change": 0.1538264270229318, "market_dynamics": -0.977333, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.663398, "high": 45.059903, "low": 44.587874, "close": 45.0127, "volume": 45670}, "trend_line": 44.541577, "activity_lines": {"activity_5": 44.588607, "activity_10": 44.528075, "activity_20": 44.892451, "activity_30": 44.825895}, "trend_signal": 0, "fair_value": 43.277995, "relative_strength": -10.793167, "rate_of_change": 0.16762303045131724, "market_dynamics": -0.840142, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.937119, "high": 44.937119, "low": 44.257398, "close": 44.2793, "volume": 134458}, "trend_line": 44.582607, "activity_lines": {"activity_5": 44.533027, "activity_10": 44.467024, "activity_20": 44.81758, "activity_30": 44.808974}, "trend_signal": 0, "fair_value": 43.286553, "relative_strength": -11.293079, "rate_of_change": 0.09211618169694877, "market_dynamics": -0.803877, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.351826, "high": 44.351826, "low": 43.662664, "close": 43.927, "volume": 86271}, "trend_line": 44.616177, "activity_lines": {"activity_5": 44.36482, "activity_10": 44.359715, "activity_20": 44.708806, "activity_30": 44.766677}, "trend_signal": 0, "fair_value": 43.291981, "relative_strength": -9.941283, "rate_of_change": 0.07529842299262005, "market_dynamics": -0.83446, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.870393, "high": 43.870393, "low": 43.615497, "close": 43.6627, "volume": 72409}, "trend_line": 44.642213, "activity_lines": {"activity_5": 44.11234, "activity_10": 44.223389, "activity_20": 44.582605, "activity_30": 44.705163}, "trend_signal": 0, "fair_value": 43.295096, "relative_strength": -10.640329, "rate_of_change": 0.05835551531005834, "market_dynamics": -0.974887, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.910326, "high": 44.116851, "low": 43.787169, "close": 43.8064, "volume": 53378}, "trend_line": 44.665533, "activity_lines": {"activity_5": 43.935673, "activity_10": 44.137942, "activity_20": 44.476784, "activity_30": 44.651239}, "trend_signal": 0, "fair_value": 43.299357, "relative_strength": -9.453713, "rate_of_change": 0.05223755372522715, "market_dynamics": -1.167685, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.739888, "high": 48.116719, "low": 43.294626, "close": 43.3041, "volume": 633339}, "trend_line": 44.648223, "activity_lines": {"activity_5": 43.657833, "activity_10": 43.974438, "activity_20": 44.330069, "activity_30": 44.563405}, "trend_signal": 0, "fair_value": 43.299396, "relative_strength": -8.320775, "rate_of_change": -0.038754714961090765, "market_dynamics": -1.212579, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.323023, "high": 43.900916, "low": 43.228286, "close": 43.8346, "volume": 106772}, "trend_line": 44.65137, "activity_lines": {"activity_5": 43.670733, "activity_10": 43.922371, "activity_20": 44.244698, "activity_30": 44.510913}, "trend_signal": 0, "fair_value": 43.303783, "relative_strength": -9.473111, "rate_of_change": 0.007048432812204993, "market_dynamics": -1.168425, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.948631, "high": 44.014568, "low": 43.744569, "close": 43.8592, "volume": 100120}, "trend_line": 44.664583, "activity_lines": {"activity_5": 43.72148, "activity_10": 43.884173, "activity_20": 44.168435, "activity_30": 44.459805}, "trend_signal": 0, "fair_value": 43.308298, "relative_strength": -10.587202, "rate_of_change": 0.029591477260384986, "market_dynamics": -1.082042, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.059753, "high": 44.270352, "low": 43.976669, "close": 44.1093, "volume": 171700}, "trend_line": 44.674663, "activity_lines": {"activity_5": 43.860113, "activity_10": 43.893724, "activity_20": 44.126191, "activity_30": 44.42398}, "trend_signal": 0, "fair_value": 43.314758, "relative_strength": -8.80295, "rate_of_change": 0.022568216969588828, "market_dynamics": -0.864051, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.725166, "high": 44.589214, "low": 43.725166, "close": 44.305, "volume": 61728}, "trend_line": 44.679513, "activity_lines": {"activity_5": 44.034207, "activity_10": 43.938349, "activity_20": 44.112664, "activity_30": 44.400131}, "trend_signal": 0, "fair_value": 43.32268, "relative_strength": -7.935823, "rate_of_change": 0.010856265440653863, "market_dynamics": -0.637692, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.352502, "high": 44.476073, "low": 43.839112, "close": 44.3833, "volume": 75161}, "trend_line": 44.692663, "activity_lines": {"activity_5": 44.20116, "activity_10": 44.006216, "activity_20": 44.114738, "activity_30": 44.381021}, "trend_signal": 0, "fair_value": 43.331098, "relative_strength": -8.811094, "rate_of_change": 0.029431833780290094, "market_dynamics": -0.38396, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.296653, "high": 44.628108, "low": 44.133824, "close": 44.5879, "volume": 38325}, "trend_line": 44.705397, "activity_lines": {"activity_5": 44.364367, "activity_10": 44.122727, "activity_20": 44.143959, "activity_30": 44.374262}, "trend_signal": 0, "fair_value": 43.340994, "relative_strength": -6.639532, "rate_of_change": 0.028492372450472897, "market_dynamics": -0.069532, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.6377, "high": 45.3316, "low": 44.622682, "close": 45.3316, "volume": 62479}, "trend_line": 44.698013, "activity_lines": {"activity_5": 44.725253, "activity_10": 44.368845, "activity_20": 44.247199, "activity_30": 44.414662}, "trend_signal": 0, "fair_value": 43.356545, "relative_strength": -3.945637, "rate_of_change": -0.016517021423598427, "market_dynamics": 0.251485, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.182231, "high": 45.659038, "low": 44.943828, "close": 45.0328, "volume": 94275}, "trend_line": 44.696817, "activity_lines": {"activity_5": 44.88838, "activity_10": 44.535098, "activity_20": 44.32028, "activity_30": 44.436261}, "trend_signal": 0, "fair_value": 43.36954, "relative_strength": -1.354672, "rate_of_change": -0.002675734153999635, "market_dynamics": 0.459685, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.334795, "high": 45.411084, "low": 44.991494, "close": 45.0736, "volume": 404245}, "trend_line": 44.690453, "activity_lines": {"activity_5": 45.00354, "activity_10": 44.683858, "activity_20": 44.397205, "activity_30": 44.46057}, "trend_signal": 0, "fair_value": 43.382648, "relative_strength": 1.160394, "rate_of_change": -0.014238150336309005, "market_dynamics": 0.694649, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.153541, "high": 45.496842, "low": 45.067621, "close": 45.3538, "volume": 56773}, "trend_line": 44.683033, "activity_lines": {"activity_5": 45.16086, "activity_10": 44.860524, "activity_20": 44.498257, "activity_30": 44.503366}, "trend_signal": 0, "fair_value": 43.397695, "relative_strength": 1.369059, "rate_of_change": -0.016603098652851443, "market_dynamics": 0.809194, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.19175, "high": 45.392008, "low": 44.981955, "close": 45.3634, "volume": 52327}, "trend_line": 44.68664, "activity_lines": {"activity_5": 45.25668, "activity_10": 45.001667, "activity_20": 44.594386, "activity_30": 44.547261}, "trend_signal": 0, "fair_value": 43.412586, "relative_strength": 2.970366, "rate_of_change": 0.008072415317006911, "market_dynamics": 0.814435, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.723265, "high": 46.642133, "low": 45.493548, "close": 46.2497, "volume": 135485}, "trend_line": 44.694917, "activity_lines": {"activity_5": 45.596233, "activity_10": 45.27616, "activity_20": 44.770106, "activity_30": 44.648103}, "trend_signal": 0, "fair_value": 43.433918, "relative_strength": 15.235445, "rate_of_change": 0.01852231449936636, "market_dynamics": 0.978121, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.109369, "high": 46.109369, "low": 44.472827, "close": 44.8331, "volume": 130217}, "trend_line": 44.6485, "activity_lines": {"activity_5": 45.40238, "activity_10": 45.249625, "activity_20": 44.800125, "activity_30": 44.657018}, "trend_signal": 1, "fair_value": 43.44436, "relative_strength": 5.720812, "rate_of_change": -0.10385297281119944, "market_dynamics": 0.838636, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.034164, "high": 45.493597, "low": 44.995782, "close": 45.3595, "volume": 115466}, "trend_line": 44.626637, "activity_lines": {"activity_5": 45.397307, "activity_10": 45.30564, "activity_20": 44.876697, "activity_30": 44.702889}, "trend_signal": 1, "fair_value": 43.458546, "relative_strength": 8.500907, "rate_of_change": -0.048966930579966164, "market_dynamics": 0.858502, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.225553, "high": 45.598843, "low": 45.120266, "close": 45.5797, "volume": 335696}, "trend_line": 44.612893, "activity_lines": {"activity_5": 45.446573, "activity_10": 45.382518, "activity_20": 44.971578, "activity_30": 44.764377}, "trend_signal": 1, "fair_value": 43.474143, "relative_strength": 4.262572, "rate_of_change": -0.030797749783392017, "market_dynamics": 0.947995, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.714887, "high": 46.160511, "low": 45.436372, "close": 45.5036, "volume": 146340}, "trend_line": 44.621077, "activity_lines": {"activity_5": 45.455413, "activity_10": 45.423807, "activity_20": 45.056511, "activity_30": 44.821842}, "trend_signal": 1, "fair_value": 43.488956, "relative_strength": 1.235592, "rate_of_change": 0.018344472751408363, "market_dynamics": 0.817523, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.455548, "high": 45.705251, "low": 45.302556, "close": 45.3403, "volume": 93632}, "trend_line": 44.633283, "activity_lines": {"activity_5": 45.400473, "activity_10": 45.418756, "activity_20": 45.120062, "activity_30": 44.868244}, "trend_signal": 1, "fair_value": 43.502372, "relative_strength": 1.374411, "rate_of_change": 0.027354785721552737, "market_dynamics": 0.786165, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.081072, "high": 45.301964, "low": 44.831273, "close": 45.1483, "volume": 81904}, "trend_line": 44.637427, "activity_lines": {"activity_5": 45.34216, "activity_10": 45.378638, "activity_20": 45.158598, "activity_30": 44.901471}, "trend_signal": 1, "fair_value": 43.514213, "relative_strength": -3.97946, "rate_of_change": 0.009284551172280336, "market_dynamics": 0.553336, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.936995, "high": 45.129074, "low": 44.744915, "close": 45.0654, "volume": 216033}, "trend_line": 44.655063, "activity_lines": {"activity_5": 45.2352, "activity_10": 45.321347, "activity_20": 45.182163, "activity_30": 44.929082}, "trend_signal": 1, "fair_value": 43.525293, "relative_strength": -1.556016, "rate_of_change": 0.039509445739325404, "market_dynamics": 0.256468, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.148277, "high": 45.446, "low": 45.081049, "close": 45.446, "volume": 68085}, "trend_line": 44.698993, "activity_lines": {"activity_5": 45.274713, "activity_10": 45.333405, "activity_20": 45.235981, "activity_30": 44.98011}, "trend_signal": 1, "fair_value": 43.538915, "relative_strength": -2.331697, "rate_of_change": 0.09837630281700227, "market_dynamics": 0.03148, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.344236, "high": 45.623723, "low": 45.084025, "close": 45.1033, "volume": 107787}, "trend_line": 44.724057, "activity_lines": {"activity_5": 45.208907, "activity_10": 45.281478, "activity_20": 45.246962, "activity_30": 45.006194}, "trend_signal": 1, "fair_value": 43.549932, "relative_strength": -4.495137, "rate_of_change": 0.056072851574084495, "market_dynamics": -0.18059, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.12249, "high": 45.613999, "low": 45.103118, "close": 45.4598, "volume": 110793}, "trend_line": 44.773237, "activity_lines": {"activity_5": 45.28862, "activity_10": 45.299098, "activity_20": 45.285853, "activity_30": 45.053662}, "trend_signal": 1, "fair_value": 43.563287, "relative_strength": -3.262653, "rate_of_change": 0.10996319050393792, "market_dynamics": -0.22893, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.411631, "high": 45.671456, "low": 45.324894, "close": 45.5932, "volume": 94512}, "trend_line": 44.82363, "activity_lines": {"activity_5": 45.404833, "activity_10": 45.355335, "activity_20": 45.329828, "activity_30": 45.106563}, "trend_signal": 1, "fair_value": 43.577384, "relative_strength": -2.713515, "rate_of_change": 0.11255161202662137, "market_dynamics": -0.282612, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.739364, "high": 46.105587, "low": 45.739364, "close": 45.9803, "volume": 134397}, "trend_line": 44.862963, "activity_lines": {"activity_5": 45.62042, "activity_10": 45.468133, "activity_20": 45.403602, "activity_30": 45.181186}, "trend_signal": 1, "fair_value": 43.593956, "relative_strength": -5.038387, "rate_of_change": 0.08775059048095653, "market_dynamics": -0.197105, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.223175, "high": 46.329546, "low": 45.78802, "close": 45.8267, "volume": 164064}, "trend_line": 44.890097, "activity_lines": {"activity_5": 45.723813, "activity_10": 45.541716, "activity_20": 45.454771, "activity_30": 45.243363}, "trend_signal": 1, "fair_value": 43.609249, "relative_strength": -6.782069, "rate_of_change": 0.06048196147899696, "market_dynamics": -0.016018, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.778292, "high": 45.854009, "low": 45.555879, "close": 45.6139, "volume": 114739}, "trend_line": 44.934583, "activity_lines": {"activity_5": 45.730893, "activity_10": 45.572118, "activity_20": 45.4788, "activity_30": 45.29006}, "trend_signal": 1, "fair_value": 43.622886, "relative_strength": -6.806434, "rate_of_change": 0.09909980813809836, "market_dynamics": -0.034931, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.64293, "high": 45.686542, "low": 45.402241, "close": 45.6526, "volume": 87705}, "trend_line": 44.992103, "activity_lines": {"activity_5": 45.716833, "activity_10": 45.607551, "activity_20": 45.501628, "activity_30": 45.336384}, "trend_signal": 1, "fair_value": 43.6366, "relative_strength": -7.125251, "rate_of_change": 0.1280083093237934, "market_dynamics": 0.054746, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.836384, "high": 45.971766, "low": 45.642982, "close": 45.8154, "volume": 112459}, "trend_line": 45.06386, "activity_lines": {"activity_5": 45.744187, "activity_10": 45.666905, "activity_20": 45.538433, "activity_30": 45.3895}, "trend_signal": 1, "fair_value": 43.651223, "relative_strength": -7.954215, "rate_of_change": 0.15948798836986589, "market_dynamics": 0.075351, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.929757, "high": 46.4348, "low": 45.903825, "close": 46.4348, "volume": 794589}, "trend_line": 45.151473, "activity_lines": {"activity_5": 45.963193, "activity_10": 45.826749, "activity_20": 45.630501, "activity_30": 45.477947}, "trend_signal": 1, "fair_value": 43.66978, "relative_strength": -4.122213, "rate_of_change": 0.19441965246653217, "market_dynamics": 0.354508, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.43481, "high": 46.499592, "low": 46.250275, "close": 46.2697, "volume": 73952}, "trend_line": 45.250327, "activity_lines": {"activity_5": 46.096867, "activity_10": 45.931676, "activity_20": 45.700364, "activity_30": 45.550091}, "trend_signal": 1, "fair_value": 43.686998, "relative_strength": -6.481171, "rate_of_change": 0.21893859365340254, "market_dynamics": 0.675087, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.289099, "high": 46.472662, "low": 46.182263, "close": 46.2114, "volume": 47925}, "trend_line": 45.329553, "activity_lines": {"activity_5": 46.181573, "activity_10": 46.011027, "activity_20": 45.760313, "activity_30": 45.612096}, "trend_signal": 1, "fair_value": 43.703606, "relative_strength": -7.258396, "rate_of_change": 0.1750838176263311, "market_dynamics": 0.88411, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.191942, "high": 46.493025, "low": 46.119099, "close": 46.4736, "volume": 214798}, "trend_line": 45.4167, "activity_lines": {"activity_5": 46.313847, "activity_10": 46.117904, "activity_20": 45.841196, "activity_30": 45.685905}, "trend_signal": 1, "fair_value": 43.72171, "relative_strength": -6.769374, "rate_of_change": 0.19225206125461164, "market_dynamics": 1.178198, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.376467, "high": 46.677549, "low": 46.34733, "close": 46.6387, "volume": 127380}, "trend_line": 45.501013, "activity_lines": {"activity_5": 46.44642, "activity_10": 46.236365, "activity_20": 45.936736, "activity_30": 45.764744}, "trend_signal": 1, "fair_value": 43.740652, "relative_strength": -6.190716, "rate_of_change": 0.18564316650043186, "market_dynamics": 1.195681, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.476243, "high": 47.197409, "low": 46.476243, "close": 47.1097, "volume": 539757}, "trend_line": 45.594503, "activity_lines": {"activity_5": 46.681107, "activity_10": 46.421455, "activity_20": 46.068535, "activity_30": 45.86853}, "trend_signal": 1, "fair_value": 43.762388, "relative_strength": -5.24709, "rate_of_change": 0.20546795298821752, "market_dynamics": 1.361873, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.2072, "high": 47.400941, "low": 47.095127, "close": 47.2072, "volume": 114130}, "trend_line": 45.688633, "activity_lines": {"activity_5": 46.9033, "activity_10": 46.603736, "activity_20": 46.201285, "activity_30": 45.972575}, "trend_signal": 1, "fair_value": 43.78447, "relative_strength": -6.250762, "rate_of_change": 0.20645032582107503, "market_dynamics": 1.441217, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.265692, "high": 47.431366, "low": 46.963581, "close": 47.0318, "volume": 93682}, "trend_line": 45.770097, "activity_lines": {"activity_5": 47.004527, "activity_10": 46.729027, "activity_20": 46.309581, "activity_30": 46.059231}, "trend_signal": 1, "fair_value": 43.814669, "relative_strength": -7.481804, "rate_of_change": 0.17830255503594705, "market_dynamics": 1.386526, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.002528, "high": 47.090237, "low": 46.778382, "close": 46.8466, "volume": 144007}, "trend_line": 45.820597, "activity_lines": {"activity_5": 46.989327, "activity_10": 46.794865, "activity_20": 46.392961, "activity_30": 46.128683}, "trend_signal": 1, "fair_value": 43.845924, "relative_strength": -7.336098, "rate_of_change": 0.11033404626605782, "market_dynamics": 1.293102, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.103106, "high": 47.204197, "low": 47.02587, "close": 47.0552, "volume": 262147}, "trend_line": 45.88801, "activity_lines": {"activity_5": 47.018793, "activity_10": 46.876922, "activity_20": 46.489036, "activity_30": 46.208335}, "trend_signal": 1, "fair_value": 43.879613, "relative_strength": -7.727626, "rate_of_change": 0.14712379238533696, "market_dynamics": 1.179459, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.947679, "high": 47.345981, "low": 46.923237, "close": 47.3189, "volume": 83859}, "trend_line": 45.962853, "activity_lines": {"activity_5": 47.108393, "activity_10": 46.984382, "activity_20": 46.601144, "activity_30": 46.30065}, "trend_signal": 1, "fair_value": 43.917094, "relative_strength": -4.764024, "rate_of_change": 0.16309924967328357, "market_dynamics": 1.136153, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.294686, "high": 47.633546, "low": 47.260565, "close": 47.5261, "volume": 71003}, "trend_line": 46.035263, "activity_lines": {"activity_5": 47.253113, "activity_10": 47.11344, "activity_20": 46.722254, "activity_30": 46.401505}, "trend_signal": 1, "fair_value": 43.958624, "relative_strength": -5.831224, "rate_of_change": 0.15754026409108648, "market_dynamics": 1.151393, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.56357, "high": 47.719997, "low": 47.524463, "close": 47.5929, "volume": 106139}, "trend_line": 46.10958, "activity_lines": {"activity_5": 47.39884, "activity_10": 47.2318, "activity_20": 46.839821, "activity_30": 46.501997}, "trend_signal": 1, "fair_value": 43.996576, "relative_strength": -7.31184, "rate_of_change": 0.16143494173151707, "market_dynamics": 1.232345, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.475564, "high": 47.656432, "low": 47.19204, "close": 47.2507, "volume": 113490}, "trend_line": 46.142947, "activity_lines": {"activity_5": 47.393093, "activity_10": 47.262824, "activity_20": 46.912943, "activity_30": 46.575618}, "trend_signal": 1, "fair_value": 44.03519, "relative_strength": -8.419661, "rate_of_change": 0.07236457152721489, "market_dynamics": 1.140993, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.219486, "high": 47.435279, "low": 47.072452, "close": 47.347, "volume": 178763}, "trend_line": 46.226743, "activity_lines": {"activity_5": 47.392507, "activity_10": 47.297227, "activity_20": 46.986708, "activity_30": 46.653299}, "trend_signal": 1, "fair_value": 44.067997, "relative_strength": -6.610001, "rate_of_change": 0.1816008847462637, "market_dynamics": 1.018072, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.298016, "high": 47.484383, "low": 47.228373, "close": 47.2424, "volume": 125525}, "trend_line": 46.289507, "activity_lines": {"activity_5": 47.3376, "activity_10": 47.299735, "activity_20": 47.042159, "activity_30": 46.718825}, "trend_signal": 1, "fair_value": 44.099649, "relative_strength": -6.814478, "rate_of_change": 0.13577422056319516, "market_dynamics": 0.716004, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.258706, "high": 47.602013, "low": 47.258706, "close": 47.5873, "volume": 180627}, "trend_line": 46.356427, "activity_lines": {"activity_5": 47.40276, "activity_10": 47.362538, "activity_20": 47.124448, "activity_30": 46.802554}, "trend_signal": 1, "fair_value": 44.131101, "relative_strength": -4.230633, "rate_of_change": 0.14456840078248423, "market_dynamics": 0.506304, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.641301, "high": 47.837477, "low": 47.592257, "close": 47.7542, "volume": 135880}, "trend_line": 46.431447, "activity_lines": {"activity_5": 47.519473, "activity_10": 47.448776, "activity_20": 47.214249, "activity_30": 46.892733}, "trend_signal": 1, "fair_value": 44.159088, "relative_strength": -7.193306, "rate_of_change": 0.1618330075352919, "market_dynamics": 0.408825, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.531458, "high": 47.654456, "low": 47.379924, "close": 47.3937, "volume": 144899}, "trend_line": 46.499893, "activity_lines": {"activity_5": 47.505267, "activity_10": 47.456335, "activity_20": 47.259524, "activity_30": 46.954814}, "trend_signal": 1, "fair_value": 44.186483, "relative_strength": -8.065844, "rate_of_change": 0.14741302376383308, "market_dynamics": 0.153094, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.378899, "high": 47.516165, "low": 47.211621, "close": 47.2805, "volume": 102953}, "trend_line": 46.570967, "activity_lines": {"activity_5": 47.443793, "activity_10": 47.433364, "activity_20": 47.285727, "activity_30": 47.005175}, "trend_signal": 1, "fair_value": 44.210913, "relative_strength": -7.642842, "rate_of_change": 0.15284766354194185, "market_dynamics": -0.070532, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.359261, "high": 47.565898, "low": 47.280542, "close": 47.4429, "volume": 1866163}, "trend_line": 46.650217, "activity_lines": {"activity_5": 47.440887, "activity_10": 47.435824, "activity_20": 47.32042, "activity_30": 47.061429}, "trend_signal": 1, "fair_value": 44.241173, "relative_strength": -7.307947, "rate_of_change": 0.17017039822255506, "market_dynamics": -0.2185, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.40843, "high": 47.565867, "low": 47.270672, "close": 47.527, "volume": 97856}, "trend_line": 46.719583, "activity_lines": {"activity_5": 47.452647, "activity_10": 47.45132, "activity_20": 47.358323, "activity_30": 47.117996}, "trend_signal": 1, "fair_value": 44.274528, "relative_strength": -8.324706, "rate_of_change": 0.1486938420886708, "market_dynamics": -0.434815, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.711265, "high": 47.760605, "low": 47.365889, "close": 47.38, "volume": 151116}, "trend_line": 46.795473, "activity_lines": {"activity_5": 47.419427, "activity_10": 47.440073, "activity_20": 47.376238, "activity_30": 47.160603}, "trend_signal": 1, "fair_value": 44.300213, "relative_strength": -7.522463, "rate_of_change": 0.16243723750702382, "market_dynamics": -0.492386, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.444896, "high": 47.593902, "low": 47.388847, "close": 47.4745, "volume": 200243}, "trend_line": 46.86263, "activity_lines": {"activity_5": 47.442653, "activity_10": 47.449878, "activity_20": 47.397589, "activity_30": 47.204411}, "trend_signal": 1, "fair_value": 44.32481, "relative_strength": -8.627499, "rate_of_change": 0.14351174524937846, "market_dynamics": -0.430037, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.405385, "high": 47.602743, "low": 47.28697, "close": 47.3146, "volume": 250521}, "trend_line": 46.92001, "activity_lines": {"activity_5": 47.407193, "activity_10": 47.426542, "activity_20": 47.398944, "activity_30": 47.233571}, "trend_signal": 1, "fair_value": 44.347763, "relative_strength": -8.481474, "rate_of_change": 0.1224429785524092, "market_dynamics": -0.630243, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.138978, "high": 47.3166, "low": 47.099506, "close": 47.3166, "volume": 268819}, "trend_line": 46.964553, "activity_lines": {"activity_5": 47.370127, "activity_10": 47.404158, "activity_20": 47.397272, "activity_30": 47.259157}, "trend_signal": 1, "fair_value": 44.371268, "relative_strength": -8.052407, "rate_of_change": 0.09493390986064248, "market_dynamics": -0.764891, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.385675, "high": 47.405411, "low": 47.217921, "close": 47.3166, "volume": 299142}, "trend_line": 47.014217, "activity_lines": {"activity_5": 47.34148, "activity_10": 47.380425, "activity_20": 47.394614, "activity_30": 47.28187}, "trend_signal": 1, "fair_value": 44.395196, "relative_strength": -8.280137, "rate_of_change": 0.10574783922674602, "market_dynamics": -0.881717, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.325785, "high": 47.538652, "low": 47.177273, "close": 47.5139, "volume": 206929}, "trend_line": 47.07755, "activity_lines": {"activity_5": 47.392627, "activity_10": 47.397487, "activity_20": 47.410226, "activity_30": 47.314108}, "trend_signal": 1, "fair_value": 44.424918, "relative_strength": -7.579108, "rate_of_change": 0.13471031539246964, "market_dynamics": -0.871329, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.4743, "high": 48.09805, "low": 47.4743, "close": 48.0931, "volume": 258291}, "trend_line": 47.1589, "activity_lines": {"activity_5": 47.627913, "activity_10": 47.524227, "activity_20": 47.478704, "activity_30": 47.379627}, "trend_signal": 1, "fair_value": 44.459694, "relative_strength": -5.159322, "rate_of_change": 0.1727999864054108, "market_dynamics": -0.546037, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.088156, "high": 48.127759, "low": 47.949644, "close": 48.0139, "volume": 120892}, "trend_line": 47.232183, "activity_lines": {"activity_5": 47.79556, "activity_10": 47.623851, "activity_20": 47.533704, "activity_30": 47.434788}, "trend_signal": 1, "fair_value": 44.496823, "relative_strength": -6.235766, "rate_of_change": 0.15539590618101023, "market_dynamics": -0.216471, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.078239, "high": 48.494072, "low": 48.078239, "close": 48.4713, "volume": 119265}, "trend_line": 47.300067, "activity_lines": {"activity_5": 48.069053, "activity_10": 47.793304, "activity_20": 47.6277, "activity_30": 47.514731}, "trend_signal": 1, "fair_value": 44.537029, "relative_strength": -4.706813, "rate_of_change": 0.1437240366383222, "market_dynamics": 0.22522, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.321904, "high": 48.321904, "low": 47.736003, "close": 47.8651, "volume": 224921}, "trend_line": 47.353247, "activity_lines": {"activity_5": 48.0635, "activity_10": 47.83384, "activity_20": 47.658475, "activity_30": 47.551185}, "trend_signal": 1, "fair_value": 44.567598, "relative_strength": -3.796199, "rate_of_change": 0.11243113038297528, "market_dynamics": 0.360216, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.825329, "high": 48.03377, "low": 47.428108, "close": 47.4579, "volume": 200697}, "trend_line": 47.394797, "activity_lines": {"activity_5": 47.885647, "activity_10": 47.794193, "activity_20": 47.648855, "activity_30": 47.557937}, "trend_signal": 1, "fair_value": 44.589551, "relative_strength": -2.925114, "rate_of_change": 0.08774477492534727, "market_dynamics": 0.133467, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.634959, "high": 47.775575, "low": 47.090668, "close": 47.1004, "volume": 198175}, "trend_line": 47.41569, "activity_lines": {"activity_5": 47.59236, "activity_10": 47.688129, "activity_20": 47.60583, "activity_30": 47.538943}, "trend_signal": 1, "fair_value": 44.607858, "relative_strength": -1.667414, "rate_of_change": 0.04408289796029918, "market_dynamics": -0.234454, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.1401, "high": 47.349534, "low": 46.842185, "close": 46.9686, "volume": 139890}, "trend_line": 47.426687, "activity_lines": {"activity_5": 47.32132, "activity_10": 47.564904, "activity_20": 47.550969, "activity_30": 47.510099}, "trend_signal": 0, "fair_value": 44.627434, "relative_strength": 0.519206, "rate_of_change": 0.02319274484881113, "market_dynamics": -0.779935, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.412732, "high": 47.641972, "low": 47.332997, "close": 47.4526, "volume": 569520}, "trend_line": 47.438117, "activity_lines": {"activity_5": 47.2813, "activity_10": 47.535969, "activity_20": 47.544005, "activity_30": 47.511771}, "trend_signal": 0, "fair_value": 44.646008, "relative_strength": -1.290328, "rate_of_change": 0.02410035514392385, "market_dynamics": -0.913006, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.293062, "high": 47.661839, "low": 47.223294, "close": 47.4625, "volume": 664205}, "trend_line": 47.446627, "activity_lines": {"activity_5": 47.312493, "activity_10": 47.506362, "activity_20": 47.536982, "activity_30": 47.513344}, "trend_signal": 0, "fair_value": 44.668817, "relative_strength": -4.324908, "rate_of_change": 0.01793916061213207, "market_dynamics": -0.887723, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.462514, "high": 47.831291, "low": 47.402713, "close": 47.7682, "volume": 186538}, "trend_line": 47.471173, "activity_lines": {"activity_5": 47.472427, "activity_10": 47.529684, "activity_20": 47.559669, "activity_30": 47.534091}, "trend_signal": 1, "fair_value": 44.694438, "relative_strength": -7.38351, "rate_of_change": 0.05173391988433834, "market_dynamics": -0.727143, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.751537, "high": 47.756521, "low": 47.412662, "close": 47.5819, "volume": 87579}, "trend_line": 47.495683, "activity_lines": {"activity_5": 47.549573, "activity_10": 47.514509, "activity_20": 47.564545, "activity_30": 47.541234}, "trend_signal": 1, "fair_value": 44.715742, "relative_strength": -7.818906, "rate_of_change": 0.05163133424151825, "market_dynamics": -0.526166, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.67, "high": 47.72, "low": 47.3204, "close": 47.3426, "volume": 205206}, "trend_line": 47.505263, "activity_lines": {"activity_5": 47.514853, "activity_10": 47.46512, "activity_20": 47.545735, "activity_30": 47.531358}, "trend_signal": 0, "fair_value": 44.734874, "relative_strength": -8.75999, "rate_of_change": 0.020170254210260963, "market_dynamics": -0.629126, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.2258, "high": 47.54, "low": 47.11, "close": 47.4447, "volume": 165057}, "trend_line": 47.509457, "activity_lines": {"activity_5": 47.489233, "activity_10": 47.4465, "activity_20": 47.536353, "activity_30": 47.527451}, "trend_signal": 0, "fair_value": 44.755127, "relative_strength": -10.260773, "rate_of_change": 0.008828495486906902, "market_dynamics": -0.757253, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.4, "high": 47.4, "low": 46.73, "close": 46.7316, "volume": 189097}, "trend_line": 47.482973, "activity_lines": {"activity_5": 47.22644, "activity_10": 47.316891, "activity_20": 47.459049, "activity_30": 47.477266}, "trend_signal": 0, "fair_value": 44.775878, "relative_strength": -11.471133, "rate_of_change": -0.05574469099909182, "market_dynamics": -1.00593, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.79, "high": 46.95, "low": 46.48, "close": 46.9, "volume": 1249027}, "trend_line": 47.459877, "activity_lines": {"activity_5": 47.068507, "activity_10": 47.238509, "activity_20": 47.40157, "activity_30": 47.439655}, "trend_signal": 0, "fair_value": 44.799841, "relative_strength": -11.546424, "rate_of_change": -0.048640593755581496, "market_dynamics": -1.111388, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.13, "high": 47.34, "low": 47.05, "close": 47.29, "volume": 191367}, "trend_line": 47.461187, "activity_lines": {"activity_5": 47.098453, "activity_10": 47.24118, "activity_20": 47.383519, "activity_30": 47.428695}, "trend_signal": 0, "fair_value": 44.824368, "relative_strength": -11.719388, "rate_of_change": 0.002760226285465715, "market_dynamics": -1.170773, "expectation": {"probability": 54.5527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f62fe64-6d59-4bc1-8097-bc51119d22e3/", "share_image": "https://sharemaestro.com/terminal/0f62fe64-6d59-4bc1-8097-bc51119d22e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}