{"ticker": {"uuid": "0f646f26-b805-4e1d-bd28-e6721aebc8ea", "symbol": "301186", "name": "Nantong Chaoda Equipment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301186 fell 33.78%, moving from 46.92 to 31.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.07"}, {"label": "12-Week Change", "value": "-33.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.880001, "high": 38.060001, "low": 30.43, "close": 31.07, "volume": 15181086}, "trend_line": 40.004024, "activity_lines": {"activity_5": 35.918001, "activity_10": 39.06368, "activity_20": 42.355569, "activity_30": 41.619324}, "trend_signal": 0, "fair_value": 29.397655, "relative_strength": -14.548933, "rate_of_change": -0.055281358429886414, "market_dynamics": -0.970694, "expectation": {"probability": 57.9821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.202079, "high": 28.757689, "low": 23.824133, "close": 26.490007, "volume": 24870409}, "trend_line": 21.244873, "activity_lines": {"activity_5": 25.010616, "activity_10": 23.911626, "activity_20": 22.536126, "activity_30": 22.035622}, "trend_signal": 1, "fair_value": 22.450245, "relative_strength": 31.167775, "rate_of_change": 1.0540362873918752, "market_dynamics": 1.197749, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.928698, "high": 35.014052, "low": 25.889344, "close": 29.628311, "volume": 51467998}, "trend_line": 21.592449, "activity_lines": {"activity_5": 26.591242, "activity_10": 25.14437, "activity_20": 23.265441, "activity_30": 22.576489}, "trend_signal": 1, "fair_value": 22.541106, "relative_strength": 42.845184, "rate_of_change": 1.636046494606017, "market_dynamics": 1.271642, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.818429, "high": 29.486584, "low": 26.739722, "close": 27.158163, "volume": 19940315}, "trend_line": 21.878384, "activity_lines": {"activity_5": 27.047928, "activity_10": 25.746875, "activity_20": 23.728843, "activity_30": 22.935567}, "trend_signal": 1, "fair_value": 22.59882, "relative_strength": 33.16321, "rate_of_change": 1.3242360790107786, "market_dynamics": 1.407434, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.989437, "high": 27.333639, "low": 24.573276, "close": 25.457403, "volume": 13267279}, "trend_line": 22.129223, "activity_lines": {"activity_5": 26.799113, "activity_10": 25.908607, "activity_20": 24.00173, "activity_30": 23.166472}, "trend_signal": 1, "fair_value": 22.634111, "relative_strength": 21.027529, "rate_of_change": 1.1465152088015236, "market_dynamics": 1.394612, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.565385, "high": 26.179552, "low": 24.499038, "close": 25.848848, "volume": 14740690}, "trend_line": 22.380288, "activity_lines": {"activity_5": 26.552998, "activity_10": 26.057945, "activity_20": 24.292228, "activity_30": 23.406447}, "trend_signal": 1, "fair_value": 22.673315, "relative_strength": 20.902828, "rate_of_change": 1.1345405123352073, "market_dynamics": 1.206137, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.61938, "high": 29.196373, "low": 24.897232, "close": 25.1402, "volume": 24510628}, "trend_line": 22.562962, "activity_lines": {"activity_5": 25.960883, "activity_10": 26.013402, "activity_20": 24.490907, "activity_30": 23.584506}, "trend_signal": 1, "fair_value": 22.703036, "relative_strength": 21.968073, "rate_of_change": 0.8162272085149157, "market_dynamics": 0.934034, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.971472, "high": 25.11995, "low": 23.351702, "close": 24.181833, "volume": 13237125}, "trend_line": 22.706717, "activity_lines": {"activity_5": 25.139299, "activity_10": 25.725279, "activity_20": 24.584269, "activity_30": 23.68895}, "trend_signal": 1, "fair_value": 22.720641, "relative_strength": 20.980048, "rate_of_change": 0.6371282281111953, "market_dynamics": 0.601255, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.080599, "high": 24.890485, "low": 22.953504, "close": 23.149227, "volume": 9740655}, "trend_line": 22.799628, "activity_lines": {"activity_5": 24.336611, "activity_10": 25.266466, "activity_20": 24.575656, "activity_30": 23.717499}, "trend_signal": 1, "fair_value": 22.725683, "relative_strength": 19.20378, "rate_of_change": 0.4091784822966583, "market_dynamics": 0.258534, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.296567, "high": 27.657593, "low": 23.088488, "close": 27.002937, "volume": 17818851}, "trend_line": 22.9985, "activity_lines": {"activity_5": 25.085756, "activity_10": 25.543423, "activity_20": 24.922557, "activity_30": 23.98868}, "trend_signal": 1, "fair_value": 22.775419, "relative_strength": 33.781888, "rate_of_change": 0.8722598456431021, "market_dynamics": 0.107495, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.840958, "high": 28.332497, "low": 26.361778, "close": 26.537252, "volume": 11416223}, "trend_line": 23.160703, "activity_lines": {"activity_5": 25.576637, "activity_10": 25.672759, "activity_20": 25.190109, "activity_30": 24.216986}, "trend_signal": 1, "fair_value": 22.818658, "relative_strength": 32.733868, "rate_of_change": 0.7052764310715988, "market_dynamics": -0.07307, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.955693, "high": 31.57204, "low": 25.902841, "close": 25.956833, "volume": 30123348}, "trend_line": 23.315706, "activity_lines": {"activity_5": 25.828151, "activity_10": 25.654108, "activity_20": 25.365359, "activity_30": 24.397382}, "trend_signal": 1, "fair_value": 22.854319, "relative_strength": 30.667634, "rate_of_change": 0.6692499791564924, "market_dynamics": -0.122497, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.828602, "high": 30.15474, "low": 25.747613, "close": 27.164913, "volume": 29382462}, "trend_line": 23.448212, "activity_lines": {"activity_5": 26.427917, "activity_10": 25.864801, "activity_20": 25.626097, "activity_30": 24.645718}, "trend_signal": 1, "fair_value": 22.902753, "relative_strength": 35.039553, "rate_of_change": 0.5683121926481784, "market_dynamics": 0.036905, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.117196, "high": 28.248785, "low": 25.951526, "close": 27.669357, "volume": 16228000}, "trend_line": 23.665024, "activity_lines": {"activity_5": 26.996958, "activity_10": 26.212, "activity_20": 25.899172, "activity_30": 24.91805}, "trend_signal": 1, "fair_value": 22.955715, "relative_strength": 37.137372, "rate_of_change": 0.9246419300541863, "market_dynamics": 0.00752, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.153347, "high": 29.298568, "low": 27.389867, "close": 28.255598, "volume": 21935256}, "trend_line": 23.895977, "activity_lines": {"activity_5": 27.460072, "activity_10": 26.656494, "activity_20": 26.191193, "activity_30": 25.214216}, "trend_signal": 1, "fair_value": 23.013956, "relative_strength": 39.294353, "rate_of_change": 0.9759254839547152, "market_dynamics": 0.075319, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.357851, "high": 29.073614, "low": 25.699303, "close": 26.074226, "volume": 15321321}, "trend_line": 24.073791, "activity_lines": {"activity_5": 27.11255, "activity_10": 26.653499, "activity_20": 26.240253, "activity_30": 25.354748}, "trend_signal": 1, "fair_value": 23.04722, "relative_strength": 33.860861, "rate_of_change": 0.7441168862859279, "market_dynamics": -0.013344, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.685669, "high": 28.139712, "low": 25.372096, "close": 27.662537, "volume": 13056547}, "trend_line": 24.25618, "activity_lines": {"activity_5": 27.325334, "activity_10": 26.93519, "activity_20": 26.422475, "activity_30": 25.58628}, "trend_signal": 1, "fair_value": 23.096847, "relative_strength": 37.610326, "rate_of_change": 0.7576247546553868, "market_dynamics": -0.124424, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.880674, "high": 29.230398, "low": 26.66047, "close": 28.828209, "volume": 18299889}, "trend_line": 24.436481, "activity_lines": {"activity_5": 27.812962, "activity_10": 27.38296, "activity_20": 26.685543, "activity_30": 25.88125}, "trend_signal": 1, "fair_value": 23.157819, "relative_strength": 40.595997, "rate_of_change": 0.743319846735966, "market_dynamics": -0.027435, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.753223, "high": 30.402887, "low": 27.880675, "close": 27.95566, "volume": 18029732}, "trend_line": 24.677233, "activity_lines": {"activity_5": 27.898853, "activity_10": 27.587606, "activity_20": 26.847853, "activity_30": 26.108294}, "trend_signal": 1, "fair_value": 23.208322, "relative_strength": 33.526954, "rate_of_change": 0.9852155062752305, "market_dynamics": 0.019002, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.921573, "high": 30.811892, "low": 27.921573, "close": 30.171116, "volume": 21012638}, "trend_line": 25.02783, "activity_lines": {"activity_5": 28.704143, "activity_10": 28.107672, "activity_20": 27.207463, "activity_30": 26.462738}, "trend_signal": 1, "fair_value": 23.280851, "relative_strength": 42.684373, "rate_of_change": 1.4207305981185188, "market_dynamics": 0.425831, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.096133, "high": 31.030034, "low": 27.989744, "close": 28.132896, "volume": 19473052}, "trend_line": 25.340182, "activity_lines": {"activity_5": 28.702325, "activity_10": 28.199549, "activity_20": 27.341383, "activity_30": 26.663064}, "trend_signal": 1, "fair_value": 23.330872, "relative_strength": 33.709624, "rate_of_change": 1.24801870557694, "market_dynamics": 0.670958, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.887493, "high": 30.893698, "low": 27.887493, "close": 28.930462, "volume": 20172513}, "trend_line": 25.646273, "activity_lines": {"activity_5": 28.829118, "activity_10": 28.407427, "activity_20": 27.532544, "activity_30": 26.894695}, "trend_signal": 1, "fair_value": 23.388011, "relative_strength": 37.758647, "rate_of_change": 1.2079273937338024, "market_dynamics": 0.835896, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.753224, "high": 29.564421, "low": 26.517316, "close": 26.803623, "volume": 14039173}, "trend_line": 25.88417, "activity_lines": {"activity_5": 28.162436, "activity_10": 28.174541, "activity_20": 27.509527, "activity_30": 26.969363}, "trend_signal": 1, "fair_value": 23.422512, "relative_strength": 28.685751, "rate_of_change": 0.9276084677099095, "market_dynamics": 0.613987, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.428701, "high": 27.676174, "low": 26.428701, "close": 26.755903, "volume": 7154614}, "trend_line": 26.111927, "activity_lines": {"activity_5": 27.61482, "activity_10": 27.939547, "activity_20": 27.495416, "activity_30": 27.025604}, "trend_signal": 1, "fair_value": 23.455846, "relative_strength": 29.527514, "rate_of_change": 0.8799084536996953, "market_dynamics": 0.064393, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.755905, "high": 27.164911, "low": 25.917439, "close": 26.469599, "volume": 5308979}, "trend_line": 26.29887, "activity_lines": {"activity_5": 27.051753, "activity_10": 27.669107, "activity_20": 27.455954, "activity_30": 27.04868}, "trend_signal": 1, "fair_value": 23.485685, "relative_strength": 29.066306, "rate_of_change": 0.7159295443802344, "market_dynamics": -0.370112, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.517316, "high": 27.02176, "low": 25.624317, "close": 26.946775, "volume": 4910970}, "trend_line": 26.454701, "activity_lines": {"activity_5": 26.894513, "activity_10": 27.517898, "activity_20": 27.457117, "activity_30": 27.09048}, "trend_signal": 1, "fair_value": 23.519617, "relative_strength": 25.918578, "rate_of_change": 0.5925387668747712, "market_dynamics": -0.870145, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.953591, "high": 27.287614, "low": 25.85609, "close": 26.033325, "volume": 3443928}, "trend_line": 26.611579, "activity_lines": {"activity_5": 26.511863, "activity_10": 27.184743, "activity_20": 27.366057, "activity_30": 27.063294}, "trend_signal": 0, "fair_value": 23.544022, "relative_strength": 25.802669, "rate_of_change": 0.5930061352800735, "market_dynamics": -1.040263, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.142394, "high": 26.633202, "low": 25.310743, "close": 26.312813, "volume": 4621303}, "trend_line": 26.651341, "activity_lines": {"activity_5": 26.415519, "activity_10": 26.932026, "activity_20": 27.297362, "activity_30": 27.044019}, "trend_signal": 0, "fair_value": 23.570645, "relative_strength": 27.488726, "rate_of_change": 0.14941616203983848, "market_dynamics": -1.049356, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.312813, "high": 26.312813, "low": 24.267775, "close": 24.335945, "volume": 3643164}, "trend_line": 26.626558, "activity_lines": {"activity_5": 25.69294, "activity_10": 26.365612, "activity_20": 27.030246, "activity_30": 26.894639}, "trend_signal": 0, "fair_value": 23.577934, "relative_strength": 19.674944, "rate_of_change": -0.09298969233855563, "market_dynamics": -1.083491, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.335945, "high": 24.383662, "low": 21.950067, "close": 23.770149, "volume": 5349171}, "trend_line": 26.634207, "activity_lines": {"activity_5": 24.943093, "activity_10": 25.76214, "activity_20": 26.703593, "activity_30": 26.710354}, "trend_signal": 0, "fair_value": 23.579747, "relative_strength": 16.255637, "rate_of_change": 0.02872695749860227, "market_dynamics": -1.159516, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.906485, "high": 23.913302, "low": 18.057678, "close": 18.664371, "volume": 5895694}, "trend_line": 26.449616, "activity_lines": {"activity_5": 22.671282, "activity_10": 24.346726, "activity_20": 25.906071, "activity_30": 26.196171}, "trend_signal": 0, "fair_value": 23.533809, "relative_strength": -1.21202, "rate_of_change": -0.6930598684616406, "market_dynamics": -1.160137, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.493952, "high": 18.500769, "low": 14.921954, "close": 18.255365, "volume": 8830602}, "trend_line": 26.175128, "activity_lines": {"activity_5": 20.815297, "activity_10": 23.029102, "activity_20": 25.107085, "activity_30": 25.66751}, "trend_signal": 0, "fair_value": 23.484935, "relative_strength": -11.989127, "rate_of_change": -1.0377768811463957, "market_dynamics": -1.141183, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.337167, "high": 21.397906, "low": 18.303084, "close": 21.384272, "volume": 8869416}, "trend_line": 25.900327, "activity_lines": {"activity_5": 20.520812, "activity_10": 22.474463, "activity_20": 24.642764, "activity_30": 25.358422}, "trend_signal": 0, "fair_value": 23.465663, "relative_strength": -0.180484, "rate_of_change": -1.0498554200002386, "market_dynamics": -1.093794, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.854633, "high": 23.926938, "low": 20.232236, "close": 22.386339, "volume": 14744398}, "trend_line": 25.741266, "activity_lines": {"activity_5": 20.888918, "activity_10": 22.200552, "activity_20": 24.301405, "activity_30": 25.131714}, "trend_signal": 0, "fair_value": 23.45585, "relative_strength": -0.000376, "rate_of_change": -0.6141273814805551, "market_dynamics": -0.965136, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.406792, "high": 23.517927, "low": 21.677395, "close": 22.372709, "volume": 7155032}, "trend_line": 25.638443, "activity_lines": {"activity_5": 21.382455, "activity_10": 22.003609, "activity_20": 23.983905, "activity_30": 24.914387}, "trend_signal": 0, "fair_value": 23.446092, "relative_strength": 0.297642, "rate_of_change": -0.3994481079524246, "market_dynamics": -0.888321, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.222738, "high": 24.458645, "low": 22.188655, "close": 24.138256, "volume": 11163832}, "trend_line": 25.581423, "activity_lines": {"activity_5": 22.557669, "activity_10": 22.202163, "activity_20": 23.862566, "activity_30": 24.817601}, "trend_signal": 0, "fair_value": 23.452272, "relative_strength": 4.855, "rate_of_change": -0.22240040083556498, "market_dynamics": -0.701912, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.056454, "high": 25.48798, "low": 23.8724, "close": 24.206425, "volume": 8136644}, "trend_line": 25.550298, "activity_lines": {"activity_5": 23.390682, "activity_10": 22.464176, "activity_20": 23.756938, "activity_30": 24.728891}, "trend_signal": 0, "fair_value": 23.458946, "relative_strength": 5.107114, "rate_of_change": -0.12167032303089394, "market_dynamics": -0.491426, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.267777, "high": 27.267164, "low": 22.699913, "close": 26.285545, "volume": 22242254}, "trend_line": 25.620421, "activity_lines": {"activity_5": 24.519997, "activity_10": 23.137427, "activity_20": 23.865779, "activity_30": 24.776327}, "trend_signal": 0, "fair_value": 23.483741, "relative_strength": 15.253509, "rate_of_change": 0.27445081071069627, "market_dynamics": -0.146194, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.965156, "high": 28.412382, "low": 24.479097, "close": 24.513182, "volume": 19390348}, "trend_line": 25.665886, "activity_lines": {"activity_5": 24.731772, "activity_10": 23.488926, "activity_20": 23.817932, "activity_30": 24.704892}, "trend_signal": 0, "fair_value": 23.492693, "relative_strength": 5.309951, "rate_of_change": 0.17745610035057616, "market_dynamics": 0.197878, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.51318, "high": 24.813118, "low": 22.188655, "close": 22.808981, "volume": 10889730}, "trend_line": 25.526088, "activity_lines": {"activity_5": 24.233692, "activity_10": 23.527348, "activity_20": 23.624173, "activity_30": 24.520576}, "trend_signal": 0, "fair_value": 23.486799, "relative_strength": 0.971915, "rate_of_change": -0.5446840993527322, "market_dynamics": 0.278212, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.768081, "high": 23.074838, "low": 19.618725, "close": 21.466074, "volume": 8939996}, "trend_line": 25.357049, "activity_lines": {"activity_5": 23.25889, "activity_10": 23.339081, "activity_20": 23.337575, "activity_30": 24.258639}, "trend_signal": 0, "fair_value": 23.469528, "relative_strength": -5.926849, "rate_of_change": -0.6622205486402832, "market_dynamics": 0.276659, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.22067, "high": 22.740814, "low": 20.532173, "close": 22.447691, "volume": 10002577}, "trend_line": 25.240077, "activity_lines": {"activity_5": 22.78944, "activity_10": 23.278349, "activity_20": 23.176212, "activity_30": 24.070939}, "trend_signal": 0, "fair_value": 23.460868, "relative_strength": -4.072264, "rate_of_change": -0.46129973562775595, "market_dynamics": 0.110695, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.918051, "high": 23.626996, "low": 22.768081, "close": 23.108921, "volume": 3681158}, "trend_line": 25.104877, "activity_lines": {"activity_5": 22.657649, "activity_10": 23.261617, "activity_20": 23.108694, "activity_30": 23.933445}, "trend_signal": 0, "fair_value": 23.45791, "relative_strength": -3.097417, "rate_of_change": -0.5356560520794017, "market_dynamics": -0.018221, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.449761, "high": 24.029188, "low": 22.761265, "close": 23.006668, "volume": 6048191}, "trend_line": 24.949455, "activity_lines": {"activity_5": 22.703548, "activity_10": 23.194936, "activity_20": 23.04903, "activity_30": 23.798076}, "trend_signal": 0, "fair_value": 23.45415, "relative_strength": -5.410258, "rate_of_change": -0.6190908642969968, "market_dynamics": -0.001061, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.040754, "high": 23.12937, "low": 21.990968, "close": 22.577211, "volume": 4825439}, "trend_line": 24.760175, "activity_lines": {"activity_5": 22.70673, "activity_10": 23.038894, "activity_20": 22.96632, "activity_30": 23.645028}, "trend_signal": 0, "fair_value": 23.446903, "relative_strength": -7.370941, "rate_of_change": -0.7586538463465439, "market_dynamics": 0.094159, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.720362, "high": 23.006667, "low": 21.643312, "close": 21.643312, "volume": 4464177}, "trend_line": 24.612478, "activity_lines": {"activity_5": 22.414063, "activity_10": 22.709333, "activity_20": 22.813202, "activity_30": 23.44394}, "trend_signal": 0, "fair_value": 23.432119, "relative_strength": -8.85825, "rate_of_change": -0.5965103235336618, "market_dynamics": 0.079279, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.881899, "high": 23.238441, "low": 21.166136, "close": 23.006668, "volume": 7379589}, "trend_line": 24.457282, "activity_lines": {"activity_5": 22.564032, "activity_10": 22.673018, "activity_20": 22.815182, "activity_30": 23.34034}, "trend_signal": 0, "fair_value": 23.42866, "relative_strength": -2.920973, "rate_of_change": -0.6305582071012927, "market_dynamics": 0.124537, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.87715, "high": 23.470211, "low": 20.314037, "close": 21.179771, "volume": 8902571}, "trend_line": 24.202334, "activity_lines": {"activity_5": 22.06777, "activity_10": 22.326353, "activity_20": 22.657584, "activity_30": 23.128887}, "trend_signal": 0, "fair_value": 23.410524, "relative_strength": -9.749444, "rate_of_change": -1.0424216394937051, "market_dynamics": 0.008767, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.268387, "high": 22.004601, "low": 20.382204, "close": 21.834181, "volume": 3907365}, "trend_line": 23.998285, "activity_lines": {"activity_5": 21.918255, "activity_10": 22.191505, "activity_20": 22.586755, "activity_30": 22.976103}, "trend_signal": 0, "fair_value": 23.397913, "relative_strength": -7.222459, "rate_of_change": -0.8430963724407788, "market_dynamics": -0.168115, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.786464, "high": 22.556761, "low": 20.995716, "close": 21.644293, "volume": 4506975}, "trend_line": 23.714058, "activity_lines": {"activity_5": 21.78361, "activity_10": 22.07084, "activity_20": 22.509754, "activity_30": 22.824233}, "trend_signal": 0, "fair_value": 23.383996, "relative_strength": -6.170801, "rate_of_change": -1.184363799329818, "market_dynamics": -0.353477, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.616534, "high": 22.275788, "low": 20.520094, "close": 21.720627, "volume": 5526728}, "trend_line": 23.500315, "activity_lines": {"activity_5": 21.736604, "activity_10": 21.985231, "activity_20": 22.450146, "activity_30": 22.695625}, "trend_signal": 0, "fair_value": 23.370898, "relative_strength": -3.712031, "rate_of_change": -0.9013345585981146, "market_dynamics": -0.581686, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.783083, "high": 26.529698, "low": 21.096072, "close": 23.823294, "volume": 19512844}, "trend_line": 23.330076, "activity_lines": {"activity_5": 22.385333, "activity_10": 22.277296, "activity_20": 22.576238, "activity_30": 22.716462}, "trend_signal": 0, "fair_value": 23.374433, "relative_strength": 6.976113, "rate_of_change": -0.7244115663981621, "market_dynamics": -0.300068, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.448562, "high": 26.279877, "low": 22.921161, "close": 25.454079, "volume": 24737440}, "trend_line": 23.285091, "activity_lines": {"activity_5": 23.523215, "activity_10": 22.840857, "activity_20": 22.831129, "activity_30": 22.853494}, "trend_signal": 0, "fair_value": 23.390554, "relative_strength": 11.682268, "rate_of_change": -0.1928197747834038, "market_dynamics": 0.211993, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.496427, "high": 24.760128, "low": 21.512442, "close": 22.136997, "volume": 15157477}, "trend_line": 23.131128, "activity_lines": {"activity_5": 23.270449, "activity_10": 22.758673, "activity_20": 22.750728, "activity_30": 22.779424}, "trend_signal": 0, "fair_value": 23.380911, "relative_strength": -3.446593, "rate_of_change": -0.6612084960286432, "market_dynamics": 0.564771, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.998207, "high": 22.893403, "low": 20.957283, "close": 22.22027, "volume": 8228000}, "trend_line": 22.989484, "activity_lines": {"activity_5": 23.025253, "activity_10": 22.707441, "activity_20": 22.679444, "activity_30": 22.720659}, "trend_signal": 0, "fair_value": 23.372051, "relative_strength": 0.433877, "rate_of_change": -0.612352324538602, "market_dynamics": 0.855431, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.12312, "high": 22.664399, "low": 21.38753, "close": 21.824718, "volume": 5839233}, "trend_line": 22.818748, "activity_lines": {"activity_5": 22.609808, "activity_10": 22.590781, "activity_20": 22.571215, "activity_30": 22.645513}, "trend_signal": 0, "fair_value": 23.360329, "relative_strength": -0.880008, "rate_of_change": -0.7426699964209791, "market_dynamics": 0.669442, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.512443, "high": 22.067603, "low": 20.485397, "close": 20.818495, "volume": 4681165}, "trend_line": 22.644921, "activity_lines": {"activity_5": 21.852015, "activity_10": 22.287873, "activity_20": 22.378173, "activity_30": 22.516464}, "trend_signal": 0, "fair_value": 23.341217, "relative_strength": -3.783623, "rate_of_change": -0.7617727317905404, "market_dynamics": 0.144099, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.832374, "high": 21.220985, "low": 20.478459, "close": 21.172407, "volume": 3590868}, "trend_line": 22.473574, "activity_lines": {"activity_5": 21.412514, "activity_10": 22.089097, "activity_20": 22.234969, "activity_30": 22.421463}, "trend_signal": 0, "fair_value": 23.325032, "relative_strength": -1.806854, "rate_of_change": -0.7566685704048197, "market_dynamics": -0.153124, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.165469, "high": 21.630414, "low": 19.826146, "close": 20.256395, "volume": 3060417}, "trend_line": 22.337589, "activity_lines": {"activity_5": 20.95312, "activity_10": 21.723908, "activity_20": 22.028874, "activity_30": 22.278419}, "trend_signal": 0, "fair_value": 23.302302, "relative_strength": -4.233599, "rate_of_change": -0.6050884474360777, "market_dynamics": -0.475985, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.43682, "high": 21.068317, "low": 19.645718, "close": 20.818495, "volume": 3674300}, "trend_line": 22.2392, "activity_lines": {"activity_5": 20.806466, "activity_10": 21.489606, "activity_20": 21.896582, "activity_30": 22.180413}, "trend_signal": 0, "fair_value": 23.284038, "relative_strength": -3.66988, "rate_of_change": -0.4404638298251478, "market_dynamics": -0.627631, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.783795, "high": 20.901765, "low": 19.791446, "close": 19.812265, "volume": 3234033}, "trend_line": 22.277464, "activity_lines": {"activity_5": 20.417853, "activity_10": 21.087367, "activity_20": 21.677938, "activity_30": 22.023837}, "trend_signal": 0, "fair_value": 23.258697, "relative_strength": -5.977054, "rate_of_change": 0.17205654879671067, "market_dynamics": -0.769144, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.451411, "high": 20.367425, "low": 19.021164, "close": 19.021164, "volume": 2707825}, "trend_line": 22.30299, "activity_lines": {"activity_5": 19.899704, "activity_10": 20.575989, "activity_20": 21.391827, "activity_30": 21.813753}, "trend_signal": 0, "fair_value": 23.22799, "relative_strength": -7.931462, "rate_of_change": 0.11458216249391234, "market_dynamics": -0.891027, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.090557, "high": 19.48611, "low": 18.681127, "close": 19.153013, "volume": 1328040}, "trend_line": 22.228615, "activity_lines": {"activity_5": 19.545327, "activity_10": 20.175896, "activity_20": 21.134589, "activity_30": 21.610529}, "trend_signal": 0, "fair_value": 23.198674, "relative_strength": -8.202114, "rate_of_change": -0.33347546674235096, "market_dynamics": -0.963804, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.153011, "high": 21.477743, "low": 18.847675, "close": 21.276499, "volume": 5008162}, "trend_line": 22.19162, "activity_lines": {"activity_5": 20.033404, "activity_10": 20.276455, "activity_20": 21.098425, "activity_30": 21.549102}, "trend_signal": 0, "fair_value": 23.184944, "relative_strength": -13.246446, "rate_of_change": -0.16642962235839254, "market_dynamics": -0.860722, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.032905, "high": 24.760128, "low": 21.373653, "close": 24.218847, "volume": 4270963}, "trend_line": 22.253158, "activity_lines": {"activity_5": 21.434258, "activity_10": 20.927632, "activity_20": 21.350724, "activity_30": 21.679891}, "trend_signal": 0, "fair_value": 23.192277, "relative_strength": -10.521026, "rate_of_change": 0.2773028737874872, "market_dynamics": -0.390735, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.451939, "high": 28.59073, "low": 22.039846, "close": 22.275789, "volume": 11816827}, "trend_line": 22.191076, "activity_lines": {"activity_5": 21.960735, "activity_10": 21.189189, "activity_20": 21.410153, "activity_30": 21.681351}, "trend_signal": 0, "fair_value": 23.185823, "relative_strength": -13.52487, "rate_of_change": -0.2789806282775694, "market_dynamics": -0.021178, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.345182, "high": 23.899631, "low": 21.935752, "close": 23.594292, "volume": 7047167}, "trend_line": 22.170671, "activity_lines": {"activity_5": 22.762478, "activity_10": 21.682271, "activity_20": 21.592141, "activity_30": 21.771881}, "trend_signal": 0, "fair_value": 23.188679, "relative_strength": -10.677741, "rate_of_change": -0.0919513772112728, "market_dynamics": 0.457208, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.469383, "high": 25.939845, "low": 23.469383, "close": 24.961374, "volume": 13547446}, "trend_line": 22.126532, "activity_lines": {"activity_5": 23.71504, "activity_10": 22.373446, "activity_20": 21.901529, "activity_30": 21.951926}, "trend_signal": 0, "fair_value": 23.200989, "relative_strength": -7.574462, "rate_of_change": -0.19908734381560989, "market_dynamics": 0.926605, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.774007, "high": 28.556033, "low": 24.635216, "close": 27.202831, "volume": 20803910}, "trend_line": 22.216187, "activity_lines": {"activity_5": 25.02753, "activity_10": 23.403267, "activity_20": 22.406382, "activity_30": 22.279429}, "trend_signal": 1, "fair_value": 23.228588, "relative_strength": 2.486124, "rate_of_change": 0.4051922822790326, "market_dynamics": 1.174001, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.029343, "high": 28.361729, "low": 26.717066, "close": 27.417953, "volume": 16397781}, "trend_line": 22.36982, "activity_lines": {"activity_5": 26.016639, "activity_10": 24.345903, "activity_20": 22.906158, "activity_30": 22.615027}, "trend_signal": 1, "fair_value": 23.257283, "relative_strength": -2.893885, "rate_of_change": 0.6915363108889894, "market_dynamics": 1.499676, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.293044, "high": 28.229876, "low": 25.814932, "close": 25.905146, "volume": 11438929}, "trend_line": 22.517789, "activity_lines": {"activity_5": 26.288205, "activity_10": 24.893492, "activity_20": 23.234364, "activity_30": 22.843112}, "trend_signal": 1, "fair_value": 23.275295, "relative_strength": -4.444469, "rate_of_change": 0.6614671016575001, "market_dynamics": 1.649714, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.988421, "high": 28.410303, "low": 25.676143, "close": 26.647673, "volume": 12939669}, "trend_line": 22.657788, "activity_lines": {"activity_5": 26.565323, "activity_10": 25.465307, "activity_20": 23.613359, "activity_30": 23.109557}, "trend_signal": 1, "fair_value": 23.298082, "relative_strength": 1.580289, "rate_of_change": 0.621726227206408, "market_dynamics": 1.565301, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.717069, "high": 29.367953, "low": 26.717069, "close": 28.569912, "volume": 14287317}, "trend_line": 22.839821, "activity_lines": {"activity_5": 27.279628, "activity_10": 26.247956, "activity_20": 24.161976, "activity_30": 23.490984}, "trend_signal": 1, "fair_value": 23.333463, "relative_strength": 7.269305, "rate_of_change": 0.8034014617843567, "market_dynamics": 1.515448, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.535214, "high": 32.122935, "low": 28.250697, "close": 29.27774, "volume": 19117238}, "trend_line": 23.048857, "activity_lines": {"activity_5": 27.989307, "activity_10": 26.988085, "activity_20": 24.763168, "activity_30": 23.906334}, "trend_signal": 1, "fair_value": 23.373091, "relative_strength": 8.315599, "rate_of_change": 0.9152260869294953, "market_dynamics": 1.497377, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.27774, "high": 30.499092, "low": 29.145891, "close": 29.548382, "volume": 12944884}, "trend_line": 23.281229, "activity_lines": {"activity_5": 28.650873, "activity_10": 27.631944, "activity_20": 25.356132, "activity_30": 24.325658}, "trend_signal": 1, "fair_value": 23.413987, "relative_strength": 10.155575, "rate_of_change": 1.0081714681122713, "market_dynamics": 1.523775, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.638594, "high": 30.6934, "low": 27.022405, "close": 29.756567, "volume": 11174808}, "trend_line": 23.551671, "activity_lines": {"activity_5": 29.239805, "activity_10": 28.216755, "activity_20": 25.934027, "activity_30": 24.743421}, "trend_signal": 1, "fair_value": 23.455715, "relative_strength": 11.671993, "rate_of_change": 1.1616311149209484, "market_dynamics": 1.534987, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.756565, "high": 29.832899, "low": 27.064041, "close": 27.973114, "volume": 9483440}, "trend_line": 23.717219, "activity_lines": {"activity_5": 28.977492, "activity_10": 28.341287, "activity_20": 26.304298, "activity_30": 25.028676}, "trend_signal": 1, "fair_value": 23.48524, "relative_strength": 5.046231, "rate_of_change": 0.7029140310256591, "market_dynamics": 1.379868, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.480411, "high": 29.180588, "low": 25.54429, "close": 25.655323, "volume": 6122510}, "trend_line": 23.866405, "activity_lines": {"activity_5": 27.854218, "activity_10": 27.964788, "activity_20": 26.419758, "activity_30": 25.153715}, "trend_signal": 1, "fair_value": 23.499332, "relative_strength": 3.957932, "rate_of_change": 0.6290197851611534, "market_dynamics": 0.929178, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.676144, "high": 26.779522, "low": 24.982193, "close": 26.161907, "volume": 6307567}, "trend_line": 24.010662, "activity_lines": {"activity_5": 27.094112, "activity_10": 27.667777, "activity_20": 26.562117, "activity_30": 25.301812}, "trend_signal": 1, "fair_value": 23.51651, "relative_strength": 7.258616, "rate_of_change": 0.6044353977903234, "market_dynamics": 0.483186, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.724718, "high": 31.609411, "low": 25.370803, "close": 29.42347, "volume": 19385229}, "trend_line": 24.269968, "activity_lines": {"activity_5": 27.628916, "activity_10": 27.982704, "activity_20": 26.98698, "activity_30": 25.651025}, "trend_signal": 1, "fair_value": 23.554375, "relative_strength": 16.319016, "rate_of_change": 1.0799618935954314, "market_dynamics": 0.348536, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.423471, "high": 30.249272, "low": 28.944646, "close": 29.631655, "volume": 10447026}, "trend_line": 24.533669, "activity_lines": {"activity_5": 28.241442, "activity_10": 28.299019, "activity_20": 27.390693, "activity_30": 25.99694}, "trend_signal": 1, "fair_value": 23.538172, "relative_strength": 15.548827, "rate_of_change": 1.0865321289257617, "market_dynamics": 0.198202, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.735749, "high": 30.533792, "low": 29.472049, "close": 30.00639, "volume": 3250661}, "trend_line": 24.739772, "activity_lines": {"activity_5": 28.987208, "activity_10": 28.615713, "activity_20": 27.783337, "activity_30": 26.350019}, "trend_signal": 1, "fair_value": 23.538383, "relative_strength": 18.363724, "rate_of_change": 0.8400822559397815, "market_dynamics": 0.247392, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.805144, "high": 33.656566, "low": 29.499805, "close": 33.337349, "volume": 13924672}, "trend_line": 25.002548, "activity_lines": {"activity_5": 30.707741, "activity_10": 29.476968, "activity_20": 28.440904, "activity_30": 26.904702}, "trend_signal": 1, "fair_value": 23.578242, "relative_strength": 25.474192, "rate_of_change": 1.0621601524864592, "market_dynamics": 0.539224, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.309588, "high": 36.293573, "low": 31.311015, "close": 34.253361, "volume": 25213185}, "trend_line": 25.406427, "activity_lines": {"activity_5": 32.221477, "activity_10": 30.41809, "activity_20": 29.118166, "activity_30": 27.501528}, "trend_signal": 1, "fair_value": 23.613519, "relative_strength": 25.766223, "rate_of_change": 1.6153513633890428, "market_dynamics": 0.640719, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.642686, "high": 35.662076, "low": 33.330403, "close": 35.127735, "volume": 11731426}, "trend_line": 25.836675, "activity_lines": {"activity_5": 33.48724, "activity_10": 31.427724, "activity_20": 29.816907, "activity_30": 28.128709}, "trend_signal": 1, "fair_value": 23.639446, "relative_strength": 25.340642, "rate_of_change": 1.6934612647421805, "market_dynamics": 0.84286, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.127735, "high": 35.731474, "low": 28.417243, "close": 28.445, "volume": 20241426}, "trend_line": 26.057351, "activity_lines": {"activity_5": 32.145141, "activity_10": 31.120871, "activity_20": 29.82725, "activity_30": 28.296988}, "trend_signal": 1, "fair_value": 23.667141, "relative_strength": 4.888062, "rate_of_change": 0.8541191929689133, "market_dynamics": 0.838832, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.472759, "high": 30.915462, "low": 28.098026, "close": 30.048025, "volume": 14380554}, "trend_line": 26.365002, "activity_lines": {"activity_5": 31.416493, "activity_10": 31.129325, "activity_20": 29.960885, "activity_30": 28.554451}, "trend_signal": 1, "fair_value": 23.700313, "relative_strength": 8.111892, "rate_of_change": 1.1806687487150933, "market_dynamics": 0.590648, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.054966, "high": 30.408879, "low": 28.944644, "close": 29.520622, "volume": 9440981}, "trend_line": 26.643276, "activity_lines": {"activity_5": 30.509269, "activity_10": 31.004161, "activity_20": 30.013559, "activity_30": 28.75804}, "trend_signal": 1, "fair_value": 23.722777, "relative_strength": 4.77249, "rate_of_change": 1.0554673957544158, "market_dynamics": 0.144614, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.527562, "high": 30.492152, "low": 28.861372, "close": 28.993223, "volume": 9116583}, "trend_line": 26.934504, "activity_lines": {"activity_5": 29.680694, "activity_10": 30.712829, "activity_20": 29.994294, "activity_30": 28.909649}, "trend_signal": 1, "fair_value": 23.75223, "relative_strength": 5.555926, "rate_of_change": 1.0930637808954136, "market_dynamics": -0.312681, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.000161, "high": 29.28468, "low": 27.959235, "close": 27.966175, "volume": 6198307}, "trend_line": 27.17276, "activity_lines": {"activity_5": 28.860446, "activity_10": 30.183282, "activity_20": 29.868689, "activity_30": 28.976208}, "trend_signal": 1, "fair_value": 23.766744, "relative_strength": 2.709398, "rate_of_change": 0.8845754130092753, "market_dynamics": -0.584764, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.959237, "high": 28.625427, "low": 27.077921, "close": 27.681658, "volume": 3676939}, "trend_line": 27.435073, "activity_lines": {"activity_5": 28.422795, "activity_10": 29.628501, "activity_20": 29.713376, "activity_30": 29.009041}, "trend_signal": 1, "fair_value": 23.76465, "relative_strength": 3.954377, "rate_of_change": 0.9653528018500841, "market_dynamics": -0.827831, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.786459, "high": 26.786459, "low": 20.762977, "close": 24.350698, "volume": 9974238}, "trend_line": 27.612724, "activity_lines": {"activity_5": 26.925714, "activity_10": 28.503545, "activity_20": 29.23237, "activity_30": 28.810049}, "trend_signal": 0, "fair_value": 23.744718, "relative_strength": -3.617539, "rate_of_change": 0.6475324487017071, "market_dynamics": -0.961427, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.364576, "high": 26.335392, "low": 24.364576, "close": 25.329166, "volume": 5433647}, "trend_line": 27.818596, "activity_lines": {"activity_5": 26.134611, "activity_10": 27.659324, "activity_20": 28.855489, "activity_30": 28.662722}, "trend_signal": 0, "fair_value": 23.736114, "relative_strength": 0.588449, "rate_of_change": 0.7455693252139824, "market_dynamics": -1.085029, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.01689, "high": 27.751051, "low": 25.01689, "close": 26.980766, "volume": 5914199}, "trend_line": 28.008738, "activity_lines": {"activity_5": 26.173472, "activity_10": 27.260996, "activity_20": 28.651335, "activity_30": 28.608669}, "trend_signal": 0, "fair_value": 23.751595, "relative_strength": 5.409764, "rate_of_change": 0.6835068168070078, "market_dynamics": -1.091876, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.744823, "high": 28.403364, "low": 26.161907, "close": 28.243755, "volume": 4553673}, "trend_line": 28.142902, "activity_lines": {"activity_5": 26.767493, "activity_10": 27.224533, "activity_20": 28.578405, "activity_30": 28.623831}, "trend_signal": 0, "fair_value": 23.771016, "relative_strength": 10.172945, "rate_of_change": 0.47900765825292946, "market_dynamics": -1.049889, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.17436, "high": 28.632367, "low": 27.820444, "close": 27.910658, "volume": 5042809}, "trend_line": 28.330731, "activity_lines": {"activity_5": 27.231976, "activity_10": 27.252669, "activity_20": 28.479963, "activity_30": 28.608848}, "trend_signal": 0, "fair_value": 23.810927, "relative_strength": 6.124155, "rate_of_change": 0.6674116265621814, "market_dynamics": -1.030141, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.215999, "high": 28.451939, "low": 27.244467, "close": 28.271515, "volume": 4321191}, "trend_line": 28.486638, "activity_lines": {"activity_5": 27.801478, "activity_10": 27.356131, "activity_20": 28.424678, "activity_30": 28.605027}, "trend_signal": 0, "fair_value": 23.861891, "relative_strength": 6.582276, "rate_of_change": 0.5503105444049401, "market_dynamics": -0.97547, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.257635, "high": 28.535214, "low": 27.598382, "close": 27.910658, "volume": 4393102}, "trend_line": 28.584948, "activity_lines": {"activity_5": 27.989307, "activity_10": 27.426282, "activity_20": 28.333605, "activity_30": 28.567867}, "trend_signal": 0, "fair_value": 23.921341, "relative_strength": 5.355706, "rate_of_change": 0.3451091701309275, "market_dynamics": -0.951707, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.132723, "high": 30.859945, "low": 27.723292, "close": 30.54767, "volume": 15050431}, "trend_line": 28.696442, "activity_lines": {"activity_5": 28.88404, "activity_10": 28.005163, "activity_20": 28.482937, "activity_30": 28.694495}, "trend_signal": 0, "fair_value": 23.994695, "relative_strength": 15.864758, "rate_of_change": 0.39004443877246314, "market_dynamics": -0.692366, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.159055, "high": 31.637169, "low": 29.631654, "close": 30.9571, "volume": 8124225}, "trend_line": 28.814414, "activity_lines": {"activity_5": 29.677456, "activity_10": 28.630223, "activity_20": 28.650377, "activity_30": 28.840343}, "trend_signal": 0, "fair_value": 24.05979, "relative_strength": 15.134367, "rate_of_change": 0.41110323014957106, "market_dynamics": -0.284682, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.144464, "high": 31.435927, "low": 29.2708, "close": 29.319378, "volume": 6297941}, "trend_line": 28.928222, "activity_lines": {"activity_5": 29.744075, "activity_10": 28.903134, "activity_20": 28.654541, "activity_30": 28.872922}, "trend_signal": 0, "fair_value": 24.109245, "relative_strength": 9.279735, "rate_of_change": 0.39496899017277376, "market_dynamics": -0.024723, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.319378, "high": 31.07507, "low": 29.14589, "close": 29.416529, "volume": 4929619}, "trend_line": 29.020517, "activity_lines": {"activity_5": 29.749164, "activity_10": 29.163933, "activity_20": 28.669444, "activity_30": 28.904426}, "trend_signal": 0, "fair_value": 24.164562, "relative_strength": 10.482046, "rate_of_change": 0.3190482982327777, "market_dynamics": 0.247364, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.166707, "high": 32.182812, "low": 29.152828, "close": 30.940422, "volume": 6338265}, "trend_line": 29.099534, "activity_lines": {"activity_5": 30.185882, "activity_10": 29.609697, "activity_20": 28.832289, "activity_30": 29.02829}, "trend_signal": 0, "fair_value": 24.22186, "relative_strength": 11.598661, "rate_of_change": 0.2722797805428373, "market_dynamics": 0.377341, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.743887, "high": 31.21417, "low": 30.168317, "close": 30.329756, "volume": 4276599}, "trend_line": 29.134601, "activity_lines": {"activity_5": 30.217061, "activity_10": 29.842408, "activity_20": 28.948389, "activity_30": 29.10766}, "trend_signal": 0, "fair_value": 24.264861, "relative_strength": 7.926803, "rate_of_change": 0.12050708440898578, "market_dynamics": 0.316886, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.294663, "high": 31.663395, "low": 29.768224, "close": 30.322737, "volume": 6150347}, "trend_line": 29.160413, "activity_lines": {"activity_5": 30.260427, "activity_10": 30.012952, "activity_20": 29.082504, "activity_30": 29.184314}, "trend_signal": 0, "fair_value": 24.313008, "relative_strength": 6.042383, "rate_of_change": 0.08859568730664405, "market_dynamics": 0.42791, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.322738, "high": 31.88801, "low": 29.964761, "close": 31.649357, "volume": 6816309}, "trend_line": 29.223506, "activity_lines": {"activity_5": 30.788292, "activity_10": 30.3869, "activity_20": 29.365845, "activity_30": 29.344891}, "trend_signal": 1, "fair_value": 24.361915, "relative_strength": 8.151829, "rate_of_change": 0.2163652483248508, "market_dynamics": 0.626858, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.077527, "high": 33.270786, "low": 31.158017, "close": 31.902048, "volume": 9231706}, "trend_line": 29.35447, "activity_lines": {"activity_5": 31.245054, "activity_10": 30.738816, "activity_20": 29.657993, "activity_30": 29.5177}, "trend_signal": 1, "fair_value": 24.419623, "relative_strength": 6.325672, "rate_of_change": 0.44814609171123665, "market_dynamics": 0.753639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.540789, "high": 33.741062, "low": 31.817817, "close": 31.838877, "volume": 9066331}, "trend_line": 29.560589, "activity_lines": {"activity_5": 31.515059, "activity_10": 31.013236, "activity_20": 29.935296, "activity_30": 29.677984}, "trend_signal": 1, "fair_value": 24.479609, "relative_strength": 7.556462, "rate_of_change": 0.7021724459681986, "market_dynamics": 0.898063, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.628299, "high": 33.319917, "low": 31.51599, "close": 32.393391, "volume": 7455933}, "trend_line": 29.768305, "activity_lines": {"activity_5": 31.910004, "activity_10": 31.317055, "activity_20": 30.254371, "activity_30": 29.860745}, "trend_signal": 1, "fair_value": 24.53917, "relative_strength": 7.747863, "rate_of_change": 0.702678826866411, "market_dynamics": 0.999118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.267043, "high": 34.113084, "low": 31.86695, "close": 32.414444, "volume": 10322368}, "trend_line": 29.868004, "activity_lines": {"activity_5": 32.174391, "activity_10": 31.591143, "activity_20": 30.559259, "activity_30": 30.031464}, "trend_signal": 1, "fair_value": 24.595317, "relative_strength": 2.945341, "rate_of_change": 0.3349166168513711, "market_dynamics": 1.070852, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.358292, "high": 32.975977, "low": 31.291382, "close": 31.677435, "volume": 9643148}, "trend_line": 29.936197, "activity_lines": {"activity_5": 32.053662, "activity_10": 31.704732, "activity_20": 30.772774, "activity_30": 30.148202}, "trend_signal": 1, "fair_value": 24.633935, "relative_strength": -3.87698, "rate_of_change": 0.22831455359387537, "market_dynamics": 0.991559, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.923105, "high": 32.639062, "low": 29.957742, "close": 31.691475, "volume": 13761429}, "trend_line": 29.992366, "activity_lines": {"activity_5": 31.93574, "activity_10": 31.778001, "activity_20": 30.968599, "activity_30": 30.261445}, "trend_signal": 1, "fair_value": 24.672555, "relative_strength": -7.851103, "rate_of_change": 0.18762904319476714, "market_dynamics": 0.991126, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.501953, "high": 32.596943, "low": 29.838416, "close": 30.856194, "volume": 8138702}, "trend_line": 29.909661, "activity_lines": {"activity_5": 31.55343, "activity_10": 31.658037, "activity_20": 31.049917, "activity_30": 30.317176}, "trend_signal": 1, "fair_value": 24.712355, "relative_strength": -9.536415, "rate_of_change": -0.27575350340816956, "market_dynamics": 0.70413, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.856193, "high": 31.852911, "low": 30.624561, "close": 31.20715, "volume": 5911221}, "trend_line": 29.808121, "activity_lines": {"activity_5": 31.353618, "activity_10": 31.603415, "activity_20": 31.13834, "activity_30": 30.400885}, "trend_signal": 1, "fair_value": 24.757389, "relative_strength": -10.889204, "rate_of_change": -0.3394889698014296, "market_dynamics": 0.295267, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.221188, "high": 32.554828, "low": 30.413989, "close": 30.533314, "volume": 7563370}, "trend_line": 29.654973, "activity_lines": {"activity_5": 31.008276, "activity_10": 31.410324, "activity_20": 31.142462, "activity_30": 30.447672}, "trend_signal": 1, "fair_value": 24.815885, "relative_strength": -13.770106, "rate_of_change": -0.5137794495667862, "market_dynamics": -0.018387, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.519273, "high": 31.228207, "low": 29.845436, "close": 30.112164, "volume": 6538987}, "trend_line": 29.710545, "activity_lines": {"activity_5": 30.647959, "activity_10": 31.136833, "activity_20": 31.095573, "activity_30": 30.477168}, "trend_signal": 1, "fair_value": 24.870383, "relative_strength": -15.874839, "rate_of_change": 0.18739521361223802, "market_dynamics": -0.486326, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.112165, "high": 30.596484, "low": 29.712073, "close": 30.392929, "volume": 2422263}, "trend_line": 29.722042, "activity_lines": {"activity_5": 30.485582, "activity_10": 30.942338, "activity_20": 31.064939, "activity_30": 30.521193}, "trend_signal": 1, "fair_value": 24.933819, "relative_strength": -17.052282, "rate_of_change": 0.038696698428112096, "market_dynamics": -0.69558, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.428026, "high": 30.800041, "low": 30.105144, "close": 30.701773, "volume": 2619901}, "trend_line": 29.761414, "activity_lines": {"activity_5": 30.512723, "activity_10": 30.831436, "activity_20": 31.053617, "activity_30": 30.584401}, "trend_signal": 1, "fair_value": 25.006157, "relative_strength": -15.186986, "rate_of_change": 0.13246734527863255, "market_dynamics": -0.805531, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.091104, "high": 30.743887, "low": 28.989098, "close": 29.276884, "volume": 5902274}, "trend_line": 29.770869, "activity_lines": {"activity_5": 30.075196, "activity_10": 30.482137, "activity_20": 30.893301, "activity_30": 30.553141}, "trend_signal": 1, "fair_value": 25.065338, "relative_strength": -14.892912, "rate_of_change": 0.03176932386345171, "market_dynamics": -0.961541, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.831397, "high": 30.921926, "low": 29.129482, "close": 30.80191, "volume": 4990613}, "trend_line": 29.865394, "activity_lines": {"activity_5": 30.274695, "activity_10": 30.466779, "activity_20": 30.884276, "activity_30": 30.61966}, "trend_signal": 1, "fair_value": 25.148485, "relative_strength": -14.484225, "rate_of_change": 0.3175083669878676, "market_dynamics": -0.954042, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.034882, "high": 34.247095, "low": 30.604234, "close": 33.767025, "volume": 17068409}, "trend_line": 30.068239, "activity_lines": {"activity_5": 31.444659, "activity_10": 31.019852, "activity_20": 31.158383, "activity_30": 30.871378}, "trend_signal": 1, "fair_value": 25.244842, "relative_strength": -6.824621, "rate_of_change": 0.6791974684814135, "market_dynamics": -0.511741, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.014116, "high": 34.946012, "low": 33.117523, "close": 34.155312, "volume": 14735311}, "trend_line": 30.39506, "activity_lines": {"activity_5": 32.500395, "activity_10": 31.605531, "activity_20": 31.448289, "activity_30": 31.13506}, "trend_signal": 1, "fair_value": 25.344467, "relative_strength": -5.996147, "rate_of_change": 1.0869309639317504, "market_dynamics": -0.072735, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.247093, "high": 35.284886, "low": 33.57641, "close": 34.458885, "volume": 8691986}, "trend_line": 30.699384, "activity_lines": {"activity_5": 33.406497, "activity_10": 32.201607, "activity_20": 31.744542, "activity_30": 31.397243}, "trend_signal": 1, "fair_value": 25.438553, "relative_strength": -3.945805, "rate_of_change": 1.0012284891031555, "market_dynamics": 0.373062, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.529483, "high": 37.656977, "low": 32.192688, "close": 32.220928, "volume": 18548014}, "trend_line": 30.874056, "activity_lines": {"activity_5": 33.316138, "activity_10": 32.325278, "activity_20": 31.810902, "activity_30": 31.495407}, "trend_signal": 1, "fair_value": 25.505487, "relative_strength": -5.33903, "rate_of_change": 0.5689755859596435, "market_dynamics": 0.695045, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.538621, "high": 33.781145, "low": 32.002075, "close": 33.56229, "volume": 8536570}, "trend_line": 31.05134, "activity_lines": {"activity_5": 33.476631, "activity_10": 32.674402, "activity_20": 31.996004, "activity_30": 31.668841}, "trend_signal": 1, "fair_value": 25.588894, "relative_strength": -4.712793, "rate_of_change": 0.5742167469023189, "market_dynamics": 0.658323, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.371678, "high": 34.204735, "low": 32.185631, "close": 32.87043, "volume": 5417231}, "trend_line": 31.216666, "activity_lines": {"activity_5": 33.222478, "activity_10": 32.84266, "activity_20": 32.099789, "activity_30": 31.786202}, "trend_signal": 1, "fair_value": 25.668687, "relative_strength": -7.69894, "rate_of_change": 0.5324279081031618, "market_dynamics": 0.496464, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.849251, "high": 33.604652, "low": 31.691445, "close": 31.733805, "volume": 4786217}, "trend_line": 31.332076, "activity_lines": {"activity_5": 32.649224, "activity_10": 32.754109, "activity_20": 32.08951, "activity_30": 31.819566}, "trend_signal": 1, "fair_value": 25.747512, "relative_strength": -11.404921, "rate_of_change": 0.36970636133916635, "market_dynamics": 0.292531, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.698502, "high": 32.630398, "low": 30.801911, "close": 32.475082, "volume": 5169500}, "trend_line": 31.484223, "activity_lines": {"activity_5": 32.484495, "activity_10": 32.775956, "activity_20": 32.150629, "activity_30": 31.893308}, "trend_signal": 1, "fair_value": 25.828492, "relative_strength": -8.309263, "rate_of_change": 0.4855950177064532, "market_dynamics": 0.185237, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.722178, "high": 33.668187, "low": 32.298588, "close": 33.103405, "volume": 5814803}, "trend_line": 31.569414, "activity_lines": {"activity_5": 32.661461, "activity_10": 32.879801, "activity_20": 32.268559, "activity_30": 31.997771}, "trend_signal": 1, "fair_value": 25.917609, "relative_strength": -9.5979, "rate_of_change": 0.270583142547295, "market_dynamics": 0.11284, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.061048, "high": 34.423586, "low": 32.722178, "close": 34.282391, "volume": 5243253}, "trend_line": 31.680257, "activity_lines": {"activity_5": 33.172591, "activity_10": 33.128434, "activity_20": 32.495392, "activity_30": 32.172802}, "trend_signal": 1, "fair_value": 26.018265, "relative_strength": -5.793584, "rate_of_change": 0.3511088295779031, "market_dynamics": 0.198317, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.197672, "high": 34.64244, "low": 33.428154, "close": 33.724667, "volume": 10644123}, "trend_line": 31.8271, "activity_lines": {"activity_5": 33.449806, "activity_10": 33.212382, "activity_20": 32.660214, "activity_30": 32.304699}, "trend_signal": 1, "fair_value": 26.119499, "relative_strength": -11.052708, "rate_of_change": 0.4635158104935843, "market_dynamics": 0.378817, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.098836, "high": 35.65199, "low": 33.759967, "close": 35.390778, "volume": 13138454}, "trend_line": 32.026242, "activity_lines": {"activity_5": 34.225442, "activity_10": 33.600029, "activity_20": 32.973964, "activity_30": 32.534614}, "trend_signal": 1, "fair_value": 26.228946, "relative_strength": -7.433495, "rate_of_change": 0.6256994825164779, "market_dynamics": 0.660101, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.284886, "high": 38.758306, "low": 35.249584, "close": 38.186462, "volume": 14531295}, "trend_line": 32.267777, "activity_lines": {"activity_5": 35.689174, "activity_10": 34.473519, "activity_20": 33.536354, "activity_30": 32.932048}, "trend_signal": 1, "fair_value": 26.347706, "relative_strength": -1.051565, "rate_of_change": 0.7541784015745554, "market_dynamics": 1.004797, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.193523, "high": 38.193523, "low": 34.797755, "close": 36.110878, "volume": 11202571}, "trend_line": 32.460481, "activity_lines": {"activity_5": 36.080286, "activity_10": 34.901856, "activity_20": 33.866163, "activity_30": 33.17999}, "trend_signal": 1, "fair_value": 26.451819, "relative_strength": -4.606842, "rate_of_change": 0.5972025900637626, "market_dynamics": 1.186247, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.103819, "high": 36.322673, "low": 34.621261, "close": 34.825996, "volume": 8191521}, "trend_line": 32.610589, "activity_lines": {"activity_5": 35.842607, "activity_10": 35.025852, "activity_20": 34.050252, "activity_30": 33.332604}, "trend_signal": 1, "fair_value": 26.544538, "relative_strength": -5.580523, "rate_of_change": 0.4624330736195681, "market_dynamics": 1.129542, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.136627, "high": 36.357974, "low": 34.522424, "close": 35.779072, "volume": 6411974}, "trend_line": 32.748246, "activity_lines": {"activity_5": 35.886379, "activity_10": 35.300158, "activity_20": 34.304668, "activity_30": 33.537022}, "trend_signal": 1, "fair_value": 26.63904, "relative_strength": -3.875132, "rate_of_change": 0.42212362371009116, "market_dynamics": 0.987009, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.934386, "high": 36.329733, "low": 35.659053, "close": 36.308556, "volume": 4521472}, "trend_line": 32.89513, "activity_lines": {"activity_5": 35.969685, "activity_10": 35.617849, "activity_20": 34.582526, "activity_30": 33.766719}, "trend_signal": 1, "fair_value": 26.732869, "relative_strength": -4.630036, "rate_of_change": 0.4485247851136821, "market_dynamics": 0.731812, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.899086, "high": 37.028656, "low": 34.705978, "close": 35.786129, "volume": 9041772}, "trend_line": 33.026705, "activity_lines": {"activity_5": 35.817664, "activity_10": 35.757377, "activity_20": 34.78246, "activity_30": 33.953235}, "trend_signal": 1, "fair_value": 26.825686, "relative_strength": -3.753933, "rate_of_change": 0.39998321940055565, "market_dynamics": 0.632843, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.369599, "high": 36.35797, "low": 33.61877, "close": 34.66362, "volume": 8548107}, "trend_line": 33.102379, "activity_lines": {"activity_5": 35.451495, "activity_10": 35.632611, "activity_20": 34.851277, "activity_30": 34.058843}, "trend_signal": 1, "fair_value": 26.899236, "relative_strength": -7.245226, "rate_of_change": 0.2291297300169646, "market_dynamics": 0.545423, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.515366, "high": 39.104234, "low": 34.282393, "close": 35.750832, "volume": 17263066}, "trend_line": 33.213592, "activity_lines": {"activity_5": 35.544214, "activity_10": 35.677152, "activity_20": 34.997986, "activity_30": 34.229711}, "trend_signal": 1, "fair_value": 26.992735, "relative_strength": -1.395552, "rate_of_change": 0.3359667895772668, "market_dynamics": 0.571651, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.073088, "high": 40.593851, "low": 32.503322, "close": 39.450165, "volume": 23039015}, "trend_line": 33.472683, "activity_lines": {"activity_5": 36.808388, "activity_10": 36.3676, "activity_20": 35.473447, "activity_30": 34.63207}, "trend_signal": 1, "fair_value": 27.10891, "relative_strength": 9.520262, "rate_of_change": 0.7800752173989645, "market_dynamics": 0.824884, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.450163, "high": 42.097591, "low": 38.892439, "close": 41.582222, "volume": 20973774}, "trend_line": 33.802375, "activity_lines": {"activity_5": 38.538509, "activity_10": 37.341595, "activity_20": 36.124898, "activity_30": 35.155266}, "trend_signal": 1, "fair_value": 27.242515, "relative_strength": 18.545954, "rate_of_change": 0.9849583912947592, "market_dynamics": 1.028214, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.172759, "high": 44.23671, "low": 40.262044, "close": 42.994186, "volume": 17823876}, "trend_line": 34.206975, "activity_lines": {"activity_5": 40.387706, "activity_10": 38.45974, "activity_20": 36.875456, "activity_30": 35.748286}, "trend_signal": 1, "fair_value": 27.375869, "relative_strength": 14.098499, "rate_of_change": 1.1969573143898975, "market_dynamics": 1.436333, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.775331, "high": 48.006642, "low": 41.942274, "close": 47.427742, "volume": 25801846}, "trend_line": 34.747661, "activity_lines": {"activity_5": 43.234219, "activity_10": 40.296572, "activity_20": 38.007613, "activity_30": 36.601239}, "trend_signal": 1, "fair_value": 27.52977, "relative_strength": 20.370124, "rate_of_change": 1.5806308508717912, "market_dynamics": 1.705498, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.183141, "high": 57.184388, "low": 47.470101, "close": 48.867939, "volume": 32454703}, "trend_line": 35.358815, "activity_lines": {"activity_5": 45.709855, "activity_10": 42.189497, "activity_20": 39.204518, "activity_30": 37.512225}, "trend_signal": 1, "fair_value": 27.710122, "relative_strength": 22.960984, "rate_of_change": 1.7588349328031, "market_dynamics": 1.73319, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.533638, "high": 47.660713, "low": 44.335549, "close": 46.919434, "volume": 18322835}, "trend_line": 35.919058, "activity_lines": {"activity_5": 46.661516, "activity_10": 43.47284, "activity_20": 40.142967, "activity_30": 38.258071}, "trend_signal": 1, "fair_value": 27.884905, "relative_strength": 16.427103, "rate_of_change": 1.5844507232496332, "market_dynamics": 1.652011, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.674834, "high": 54.854651, "low": 47.674834, "close": 54.092194, "volume": 10938751}, "trend_line": 36.709033, "activity_lines": {"activity_5": 49.506146, "activity_10": 45.857769, "activity_20": 41.697636, "activity_30": 39.430531}, "trend_signal": 1, "fair_value": 28.111379, "relative_strength": 29.708814, "rate_of_change": 2.199319926485818, "market_dynamics": 1.561745, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.678153, "high": 56.753737, "low": 51.536545, "close": 54.395763, "volume": 16248215}, "trend_line": 37.498833, "activity_lines": {"activity_5": 51.617968, "activity_10": 47.974554, "activity_20": 43.174748, "activity_30": 40.571611}, "trend_signal": 1, "fair_value": 28.333482, "relative_strength": 29.768418, "rate_of_change": 2.151514042878764, "market_dynamics": 1.497386, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.367524, "high": 55.073502, "low": 49.715117, "close": 50.286961, "volume": 10889878}, "trend_line": 38.199169, "activity_lines": {"activity_5": 51.600083, "activity_10": 49.005927, "activity_20": 44.156162, "activity_30": 41.396651}, "trend_signal": 1, "fair_value": 28.529765, "relative_strength": 19.309386, "rate_of_change": 1.8676207870255594, "market_dynamics": 1.3178, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.541115, "high": 50.816444, "low": 44.582641, "close": 45.112125, "volume": 12620415}, "trend_line": 38.676176, "activity_lines": {"activity_5": 49.666639, "activity_10": 48.81236, "activity_20": 44.562907, "activity_30": 41.842649}, "trend_signal": 1, "fair_value": 28.691233, "relative_strength": 7.075997, "rate_of_change": 1.2487365890079976, "market_dynamics": 1.017819, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.112127, "high": 46.594682, "low": 42.570595, "close": 43.594269, "volume": 9496475}, "trend_line": 39.003751, "activity_lines": {"activity_5": 47.47763, "activity_10": 48.172614, "activity_20": 44.773524, "activity_30": 42.159945}, "trend_signal": 1, "fair_value": 28.836957, "relative_strength": 5.379591, "rate_of_change": 0.846968428316189, "market_dynamics": 0.618484, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.050662, "high": 43.220101, "low": 39.570181, "close": 41.419849, "volume": 9831195}, "trend_line": 39.245902, "activity_lines": {"activity_5": 44.785492, "activity_10": 47.062171, "activity_20": 44.730056, "activity_30": 42.315822}, "trend_signal": 1, "fair_value": 28.959701, "relative_strength": 2.672631, "rate_of_change": 0.6208402878994889, "market_dynamics": 0.085859, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.850498, "high": 43.446011, "low": 40.713869, "close": 41.200001, "volume": 9204257}, "trend_line": 39.470606, "activity_lines": {"activity_5": 42.864895, "activity_10": 45.914708, "activity_20": 44.63694, "activity_30": 42.441893}, "trend_signal": 1, "fair_value": 29.087092, "relative_strength": -4.449247, "rate_of_change": 0.5725540465345798, "market_dynamics": -0.372216, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.0, "high": 41.849998, "low": 36.990002, "close": 39.990002, "volume": 11632513}, "trend_line": 39.729575, "activity_lines": {"activity_5": 41.420682, "activity_10": 44.579867, "activity_20": 44.414236, "activity_30": 42.475403}, "trend_signal": 1, "fair_value": 29.182412, "relative_strength": -5.520808, "rate_of_change": 0.6561059640178832, "market_dynamics": -0.654611, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.07, "high": 42.950001, "low": 37.150002, "close": 39.080002, "volume": 18878132}, "trend_line": 39.913499, "activity_lines": {"activity_5": 40.359599, "activity_10": 43.214803, "activity_20": 44.086393, "activity_30": 42.433495}, "trend_signal": 1, "fair_value": 29.27216, "relative_strength": -6.257629, "rate_of_change": 0.46293976212935745, "market_dynamics": -0.782429, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.77, "high": 39.470001, "low": 35.209999, "close": 36.25, "volume": 8447251}, "trend_line": 40.026151, "activity_lines": {"activity_5": 38.757324, "activity_10": 41.513156, "activity_20": 43.468769, "activity_30": 42.19714}, "trend_signal": 0, "fair_value": 29.35363, "relative_strength": -9.552364, "rate_of_change": 0.28224035181680535, "market_dynamics": -0.919361, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.880001, "high": 38.060001, "low": 30.43, "close": 31.07, "volume": 15181086}, "trend_line": 40.004024, "activity_lines": {"activity_5": 35.918001, "activity_10": 39.06368, "activity_20": 42.355569, "activity_30": 41.619324}, "trend_signal": 0, "fair_value": 29.397655, "relative_strength": -14.548933, "rate_of_change": -0.055281358429886414, "market_dynamics": -0.970694, "expectation": {"probability": 57.9821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f646f26-b805-4e1d-bd28-e6721aebc8ea/", "share_image": "https://sharemaestro.com/terminal/0f646f26-b805-4e1d-bd28-e6721aebc8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}