{"ticker": {"uuid": "0f646f26-b805-4e1d-bd28-e6721aebc8ea", "symbol": "301186", "name": "Nantong Chaoda Equipment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301186 rose 30.14%, moving from 49.10 to 63.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.08 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.90"}, {"label": "12-Week Change", "value": "30.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.589996, "high": 71.980003, "low": 63.150002, "close": 63.900002, "volume": 9014583}, "trend_line": 54.783667, "activity_lines": {"activity_5": 70.351336, "activity_10": 69.141275, "activity_20": 63.122049, "activity_30": 59.268883}, "trend_signal": 1, "fair_value": 40.640289, "relative_strength": 7.076, "rate_of_change": 1.248735838531532, "market_dynamics": 1.020728, "expectation": {"probability": 55.7872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.421362, "high": 29.769297, "low": 27.97205, "close": 29.549421, "volume": 3698239}, "trend_line": 28.789416, "activity_lines": {"activity_5": 28.448131, "activity_10": 28.65497, "activity_20": 29.2868, "activity_30": 29.064934}, "trend_signal": 0, "fair_value": 31.583067, "relative_strength": 3.639868, "rate_of_change": 0.3498827670694263, "market_dynamics": -0.619662, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.549423, "high": 32.388694, "low": 29.253069, "close": 31.547428, "volume": 5302755}, "trend_line": 28.96213, "activity_lines": {"activity_5": 29.618891, "activity_10": 29.093332, "activity_20": 29.501532, "activity_30": 29.242871}, "trend_signal": 1, "fair_value": 31.582572, "relative_strength": 12.279375, "rate_of_change": 0.5999218601724994, "market_dynamics": -0.417206, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.394469, "high": 31.394469, "low": 29.444263, "close": 30.209049, "volume": 4913838}, "trend_line": 29.035104, "activity_lines": {"activity_5": 30.012118, "activity_10": 29.248896, "activity_20": 29.562123, "activity_30": 29.323317}, "trend_signal": 1, "fair_value": 31.563757, "relative_strength": 6.591802, "rate_of_change": 0.25196351235217196, "market_dynamics": -0.242652, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.970055, "high": 35.581676, "low": 29.262628, "close": 35.581676, "volume": 14465270}, "trend_line": 29.192841, "activity_lines": {"activity_5": 32.047087, "activity_10": 30.40355, "activity_20": 30.123149, "activity_30": 29.745677}, "trend_signal": 1, "fair_value": 31.618053, "relative_strength": 27.290763, "rate_of_change": 0.5432630790645727, "market_dynamics": 0.275852, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.396255, "high": 38.946734, "low": 33.478512, "close": 35.524311, "volume": 33344344}, "trend_line": 29.406662, "activity_lines": {"activity_5": 33.547979, "activity_10": 31.503972, "activity_20": 30.643294, "activity_30": 30.154159}, "trend_signal": 1, "fair_value": 31.670136, "relative_strength": 20.909252, "rate_of_change": 0.7324432726503027, "market_dynamics": 0.73605, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.495634, "high": 36.193501, "low": 33.105681, "close": 33.344677, "volume": 9048707}, "trend_line": 29.553884, "activity_lines": {"activity_5": 33.835412, "activity_10": 32.096161, "activity_20": 30.924035, "activity_30": 30.408224}, "trend_signal": 1, "fair_value": 31.69217, "relative_strength": 15.833288, "rate_of_change": 0.5006416573224098, "market_dynamics": 0.886314, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.344679, "high": 35.849348, "low": 32.006298, "close": 34.28154, "volume": 10581385}, "trend_line": 29.778858, "activity_lines": {"activity_5": 34.182116, "activity_10": 32.75857, "activity_20": 31.277111, "activity_30": 30.713234}, "trend_signal": 1, "fair_value": 31.725798, "relative_strength": 19.004243, "rate_of_change": 0.7612332781708137, "market_dynamics": 1.151277, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.281539, "high": 40.734422, "low": 33.746187, "close": 37.52232, "volume": 17764579}, "trend_line": 30.09274, "activity_lines": {"activity_5": 35.426806, "activity_10": 33.870118, "activity_20": 31.921763, "activity_30": 31.212812}, "trend_signal": 1, "fair_value": 31.800112, "relative_strength": 31.167785, "rate_of_change": 1.0540431066899862, "market_dynamics": 1.199921, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.143709, "high": 49.59638, "low": 36.671495, "close": 41.96764, "volume": 36762857}, "trend_line": 30.585071, "activity_lines": {"activity_5": 37.665718, "activity_10": 35.616264, "activity_20": 32.954816, "activity_30": 31.978935}, "trend_signal": 1, "fair_value": 31.928815, "relative_strength": 42.845209, "rate_of_change": 1.636045770508103, "market_dynamics": 1.275268, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.820458, "high": 41.766879, "low": 37.876031, "close": 38.468742, "volume": 14243083}, "trend_line": 30.990089, "activity_lines": {"activity_5": 38.312599, "activity_10": 36.469696, "activity_20": 33.611212, "activity_30": 32.487559}, "trend_signal": 1, "fair_value": 32.010564, "relative_strength": 33.163214, "rate_of_change": 1.324234297183753, "market_dynamics": 1.411151, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.229747, "high": 38.717296, "low": 34.807327, "close": 36.059666, "volume": 9476629}, "trend_line": 31.345396, "activity_lines": {"activity_5": 37.96016, "activity_10": 36.698784, "activity_20": 33.997748, "activity_30": 32.814628}, "trend_signal": 1, "fair_value": 32.060553, "relative_strength": 21.027535, "rate_of_change": 1.1465181658561865, "market_dynamics": 1.398329, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.212625, "high": 37.082565, "low": 34.702169, "close": 36.614132, "volume": 10529065}, "trend_line": 31.701021, "activity_lines": {"activity_5": 37.611543, "activity_10": 36.910316, "activity_20": 34.40923, "activity_30": 33.154547}, "trend_signal": 1, "fair_value": 32.116085, "relative_strength": 20.90282, "rate_of_change": 1.1345366317911565, "market_dynamics": 1.209091, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.289095, "high": 41.355805, "low": 35.266197, "close": 35.610348, "volume": 17507593}, "trend_line": 31.959774, "activity_lines": {"activity_5": 36.772826, "activity_10": 36.84722, "activity_20": 34.690652, "activity_30": 33.406761}, "trend_signal": 1, "fair_value": 32.158184, "relative_strength": 21.968048, "rate_of_change": 0.8162292312288575, "market_dynamics": 0.934124, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.371355, "high": 35.58167, "low": 33.076996, "close": 34.252857, "volume": 9455090}, "trend_line": 32.163398, "activity_lines": {"activity_5": 35.609076, "activity_10": 36.439102, "activity_20": 34.822896, "activity_30": 33.554702}, "trend_signal": 1, "fair_value": 32.183121, "relative_strength": 20.98005, "rate_of_change": 0.63712590708558, "market_dynamics": 0.601255, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.109459, "high": 35.256636, "low": 32.512967, "close": 32.790203, "volume": 6957612}, "trend_line": 32.295005, "activity_lines": {"activity_5": 34.472094, "activity_10": 35.789208, "activity_20": 34.810696, "activity_30": 33.595141}, "trend_signal": 1, "fair_value": 32.190263, "relative_strength": 19.203789, "rate_of_change": 0.40918251237012476, "market_dynamics": 0.258533, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.41537, "high": 39.17617, "low": 32.70416, "close": 38.248863, "volume": 12727752}, "trend_line": 32.576701, "activity_lines": {"activity_5": 35.533235, "activity_10": 36.181508, "activity_20": 35.302071, "activity_30": 33.979261}, "trend_signal": 1, "fair_value": 32.260712, "relative_strength": 33.781872, "rate_of_change": 0.8722587285556902, "market_dynamics": 0.107494, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.019429, "high": 40.13215, "low": 37.340684, "close": 37.589237, "volume": 8154446}, "trend_line": 32.806455, "activity_lines": {"activity_5": 36.228554, "activity_10": 36.364709, "activity_20": 35.68105, "activity_30": 34.302651}, "trend_signal": 1, "fair_value": 32.321959, "relative_strength": 32.733863, "rate_of_change": 0.7052709235351972, "market_dynamics": -0.07307, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.181939, "high": 44.720861, "low": 36.690613, "close": 36.76709, "volume": 21516679}, "trend_line": 33.026013, "activity_lines": {"activity_5": 36.584817, "activity_10": 36.338289, "activity_20": 35.929286, "activity_30": 34.558175}, "trend_signal": 1, "fair_value": 32.372472, "relative_strength": 30.667627, "rate_of_change": 0.6692524382777696, "market_dynamics": -0.122498, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.585452, "high": 42.713304, "low": 36.470735, "close": 38.478298, "volume": 20987474}, "trend_line": 33.213704, "activity_lines": {"activity_5": 37.434366, "activity_10": 36.636729, "activity_20": 36.298614, "activity_30": 34.909936}, "trend_signal": 1, "fair_value": 32.441077, "relative_strength": 35.03954, "rate_of_change": 0.5683126207211296, "market_dynamics": 0.036905, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.41071, "high": 40.013565, "low": 36.75957, "close": 39.192825, "volume": 11591430}, "trend_line": 33.520811, "activity_lines": {"activity_5": 38.240395, "activity_10": 37.128526, "activity_20": 36.685416, "activity_30": 35.295686}, "trend_signal": 1, "fair_value": 32.516096, "relative_strength": 37.137349, "rate_of_change": 0.9246394199213736, "market_dynamics": 0.007519, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.878387, "high": 41.500559, "low": 38.796941, "close": 40.023228, "volume": 15668041}, "trend_line": 33.84795, "activity_lines": {"activity_5": 38.896383, "activity_10": 37.758139, "activity_20": 37.099055, "activity_30": 35.715196}, "trend_signal": 1, "fair_value": 32.598592, "relative_strength": 39.294364, "rate_of_change": 0.9759280585424839, "market_dynamics": 0.075318, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.16806, "high": 41.18192, "low": 36.402309, "close": 36.933376, "volume": 10943802}, "trend_line": 34.099818, "activity_lines": {"activity_5": 38.40413, "activity_10": 37.753897, "activity_20": 37.168548, "activity_30": 35.914256}, "trend_signal": 1, "fair_value": 32.645709, "relative_strength": 33.860863, "rate_of_change": 0.7441159656641001, "market_dynamics": -0.012478, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.382994, "high": 39.859076, "low": 35.938829, "close": 39.183174, "volume": 9326106}, "trend_line": 34.358167, "activity_lines": {"activity_5": 38.705534, "activity_10": 38.152905, "activity_20": 37.426659, "activity_30": 36.242214}, "trend_signal": 1, "fair_value": 32.716005, "relative_strength": 37.610335, "rate_of_change": 0.757625744512779, "market_dynamics": -0.122691, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.492161, "high": 41.404005, "low": 37.763774, "close": 40.834309, "volume": 13071351}, "trend_line": 34.613557, "activity_lines": {"activity_5": 39.396243, "activity_10": 38.787158, "activity_20": 37.799287, "activity_30": 36.66003}, "trend_signal": 1, "fair_value": 32.80237, "relative_strength": 40.595988, "rate_of_change": 0.7433167200101171, "market_dynamics": -0.025632, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.728099, "high": 43.064798, "low": 39.492159, "close": 39.59837, "volume": 12878382}, "trend_line": 34.954577, "activity_lines": {"activity_5": 39.517906, "activity_10": 39.077033, "activity_20": 38.029195, "activity_30": 36.981631}, "trend_signal": 1, "fair_value": 32.873907, "relative_strength": 33.526949, "rate_of_change": 0.985220906363366, "market_dynamics": 0.020804, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.550089, "high": 43.644145, "low": 39.550089, "close": 42.7365, "volume": 15009029}, "trend_line": 35.451186, "activity_lines": {"activity_5": 40.658575, "activity_10": 39.813691, "activity_20": 38.538572, "activity_30": 37.48369}, "trend_signal": 1, "fair_value": 32.976642, "relative_strength": 42.684373, "rate_of_change": 1.420726676223258, "market_dynamics": 0.426838, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.630289, "high": 43.953129, "low": 39.646652, "close": 39.849422, "volume": 13909324}, "trend_line": 35.893623, "activity_lines": {"activity_5": 40.656001, "activity_10": 39.943833, "activity_20": 38.728266, "activity_30": 37.767448}, "trend_signal": 1, "fair_value": 33.047495, "relative_strength": 33.709626, "rate_of_change": 1.2480174852260182, "market_dynamics": 0.671098, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.501814, "high": 43.760012, "low": 39.501814, "close": 40.979145, "volume": 14408939}, "trend_line": 36.327193, "activity_lines": {"activity_5": 40.835597, "activity_10": 40.238285, "activity_20": 38.999038, "activity_30": 38.095546}, "trend_signal": 1, "fair_value": 33.12843, "relative_strength": 37.758631, "rate_of_change": 1.2079304449149733, "market_dynamics": 0.835967, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.728095, "high": 41.87713, "low": 37.561002, "close": 37.966545, "volume": 10027982}, "trend_line": 36.664167, "activity_lines": {"activity_5": 39.891263, "activity_10": 39.908409, "activity_20": 38.966436, "activity_30": 38.20131}, "trend_signal": 1, "fair_value": 33.1773, "relative_strength": 28.685751, "rate_of_change": 0.9276081419227681, "market_dynamics": 0.614057, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.435478, "high": 39.202482, "low": 37.435478, "close": 37.898956, "volume": 5110440}, "trend_line": 36.986778, "activity_lines": {"activity_5": 39.115583, "activity_10": 39.575548, "activity_20": 38.946449, "activity_30": 38.280974}, "trend_signal": 1, "fair_value": 33.224517, "relative_strength": 29.527531, "rate_of_change": 0.8799081675577192, "market_dynamics": 0.065681, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.898954, "high": 38.478295, "low": 36.711291, "close": 37.493408, "volume": 3792129}, "trend_line": 37.251578, "activity_lines": {"activity_5": 38.318014, "activity_10": 39.192477, "activity_20": 38.890552, "activity_30": 38.31366}, "trend_signal": 1, "fair_value": 33.266783, "relative_strength": 29.066299, "rate_of_change": 0.7159315147699565, "market_dynamics": -0.367537, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.560997, "high": 38.27553, "low": 36.296091, "close": 38.169315, "volume": 3507837}, "trend_line": 37.472307, "activity_lines": {"activity_5": 38.095287, "activity_10": 38.978294, "activity_20": 38.8922, "activity_30": 38.372869}, "trend_signal": 1, "fair_value": 33.314847, "relative_strength": 25.918576, "rate_of_change": 0.5925359725700711, "market_dynamics": -0.866282, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.17897, "high": 38.652101, "low": 36.624386, "close": 36.875435, "volume": 2459949}, "trend_line": 37.69452, "activity_lines": {"activity_5": 37.553274, "activity_10": 38.506389, "activity_20": 38.763215, "activity_30": 38.334361}, "trend_signal": 0, "fair_value": 33.349416, "relative_strength": 25.802651, "rate_of_change": 0.5930059230140179, "market_dynamics": -1.034247, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.029929, "high": 37.725143, "low": 35.851926, "close": 37.27132, "volume": 3300931}, "trend_line": 37.750842, "activity_lines": {"activity_5": 37.416804, "activity_10": 38.148421, "activity_20": 38.66591, "activity_30": 38.307058}, "trend_signal": 0, "fair_value": 33.387127, "relative_strength": 27.488703, "rate_of_change": 0.1494169444258782, "market_dynamics": -1.042474, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.27132, "high": 37.27132, "low": 34.374592, "close": 34.471153, "volume": 2602260}, "trend_line": 37.715736, "activity_lines": {"activity_5": 36.393293, "activity_10": 37.346114, "activity_20": 38.287548, "activity_30": 38.095465}, "trend_signal": 0, "fair_value": 33.397451, "relative_strength": 19.67495, "rate_of_change": -0.09299395229382956, "market_dynamics": -1.075199, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.471153, "high": 34.538743, "low": 31.091625, "close": 33.669716, "volume": 3820838}, "trend_line": 37.726571, "activity_lines": {"activity_5": 35.331156, "activity_10": 36.491314, "activity_20": 37.824854, "activity_30": 37.834431}, "trend_signal": 0, "fair_value": 33.400019, "relative_strength": 16.255631, "rate_of_change": 0.02872806194210329, "market_dynamics": -1.149814, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.862833, "high": 33.872491, "low": 25.578172, "close": 26.437536, "volume": 4211211}, "trend_line": 37.465104, "activity_lines": {"activity_5": 32.113205, "activity_10": 34.486422, "activity_20": 36.695187, "activity_30": 37.106107}, "trend_signal": 0, "fair_value": 33.334949, "relative_strength": -1.21201, "rate_of_change": -0.6930579511188633, "market_dynamics": -1.149474, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.196141, "high": 26.205797, "low": 21.136509, "close": 25.858191, "volume": 6307574}, "trend_line": 37.0763, "activity_lines": {"activity_5": 29.484258, "activity_10": 32.620047, "activity_20": 35.563448, "activity_30": 36.357273}, "trend_signal": 0, "fair_value": 33.26572, "relative_strength": -11.989118, "rate_of_change": -1.0377763798546864, "market_dynamics": -1.129559, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.974058, "high": 30.309504, "low": 25.92578, "close": 30.290194, "volume": 6335298}, "trend_line": 36.687052, "activity_lines": {"activity_5": 29.067128, "activity_10": 31.834417, "activity_20": 34.905751, "activity_30": 35.91946}, "trend_signal": 0, "fair_value": 33.238422, "relative_strength": -0.180482, "rate_of_change": -1.049856646968554, "market_dynamics": -1.082619, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.956444, "high": 33.8918, "low": 28.658367, "close": 31.709599, "volume": 10531715}, "trend_line": 36.461747, "activity_lines": {"activity_5": 29.588542, "activity_10": 31.446431, "activity_20": 34.422226, "activity_30": 35.598334}, "trend_signal": 0, "fair_value": 33.224523, "relative_strength": -0.000353, "rate_of_change": -0.6141267496772397, "market_dynamics": -0.95428, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.738561, "high": 33.312456, "low": 30.705393, "close": 31.690281, "volume": 5110738}, "trend_line": 36.316101, "activity_lines": {"activity_5": 30.28762, "activity_10": 31.167466, "activity_20": 33.972497, "activity_30": 35.290498}, "trend_signal": 0, "fair_value": 33.210701, "relative_strength": 0.297629, "rate_of_change": -0.3994487702413142, "market_dynamics": -0.879067, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.477854, "high": 34.644955, "low": 31.429575, "close": 34.191132, "volume": 7974168}, "trend_line": 36.235334, "activity_lines": {"activity_5": 31.952277, "activity_10": 31.448713, "activity_20": 33.800624, "activity_30": 35.153403}, "trend_signal": 0, "fair_value": 33.219455, "relative_strength": 4.855004, "rate_of_change": -0.22239997625296165, "market_dynamics": -0.69426, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.07526, "high": 36.102973, "low": 33.814554, "close": 34.287685, "volume": 5811890}, "trend_line": 36.191245, "activity_lines": {"activity_5": 33.132213, "activity_10": 31.819846, "activity_20": 33.651005, "activity_30": 35.027748}, "trend_signal": 0, "fair_value": 33.228908, "relative_strength": 5.107098, "rate_of_change": -0.12167405439121824, "market_dynamics": -0.484511, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.374589, "high": 38.623136, "low": 32.15376, "close": 37.232704, "volume": 15887326}, "trend_line": 36.290574, "activity_lines": {"activity_5": 34.731854, "activity_10": 32.773486, "activity_20": 33.805175, "activity_30": 35.094939}, "trend_signal": 0, "fair_value": 33.264029, "relative_strength": 15.253514, "rate_of_change": 0.27445588014448613, "market_dynamics": -0.140849, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.778883, "high": 40.245307, "low": 34.67392, "close": 34.722198, "volume": 13850249}, "trend_line": 36.354974, "activity_lines": {"activity_5": 35.031827, "activity_10": 33.271373, "activity_20": 33.737401, "activity_30": 34.993753}, "trend_signal": 0, "fair_value": 33.276709, "relative_strength": 5.309938, "rate_of_change": 0.17745654835880834, "market_dynamics": 0.201711, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.722201, "high": 35.147058, "low": 31.429574, "close": 32.30825, "volume": 7778380}, "trend_line": 36.156953, "activity_lines": {"activity_5": 34.32631, "activity_10": 33.325796, "activity_20": 33.462946, "activity_30": 34.732674}, "trend_signal": 0, "fair_value": 33.26836, "relative_strength": 0.97191, "rate_of_change": -0.5446875027334558, "market_dynamics": 0.280533, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.250321, "high": 32.684828, "low": 27.789348, "close": 30.406063, "volume": 6385713}, "trend_line": 35.917514, "activity_lines": {"activity_5": 32.945533, "activity_10": 33.059121, "activity_20": 33.05699, "activity_30": 34.361649}, "trend_signal": 0, "fair_value": 33.243896, "relative_strength": -5.92685, "rate_of_change": -0.6622211777635256, "market_dynamics": 0.277468, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.058454, "high": 32.211697, "low": 29.083222, "close": 31.796495, "volume": 7144698}, "trend_line": 35.751827, "activity_lines": {"activity_5": 32.280572, "activity_10": 32.973097, "activity_20": 32.828423, "activity_30": 34.095777}, "trend_signal": 0, "fair_value": 33.23163, "relative_strength": -4.072264, "rate_of_change": -0.46129862996642357, "market_dynamics": 0.110695, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.462743, "high": 33.466946, "low": 32.250319, "close": 32.733109, "volume": 2629399}, "trend_line": 35.560321, "activity_lines": {"activity_5": 32.093894, "activity_10": 32.949396, "activity_20": 32.732785, "activity_30": 33.901021}, "trend_signal": 0, "fair_value": 33.227441, "relative_strength": -3.097413, "rate_of_change": -0.5356537443526924, "market_dynamics": -0.018639, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.215897, "high": 34.036641, "low": 32.240663, "close": 32.588272, "volume": 4320137}, "trend_line": 35.340169, "activity_lines": {"activity_5": 32.15891, "activity_10": 32.854946, "activity_20": 32.648274, "activity_30": 33.709276}, "trend_signal": 0, "fair_value": 33.222115, "relative_strength": -5.410251, "rate_of_change": -0.6190945239217576, "market_dynamics": -0.001478, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.636553, "high": 32.762078, "low": 31.149561, "close": 31.979958, "volume": 3446743}, "trend_line": 35.07206, "activity_lines": {"activity_5": 32.163417, "activity_10": 32.633916, "activity_20": 32.531118, "activity_30": 33.492488}, "trend_signal": 0, "fair_value": 33.211849, "relative_strength": -7.370936, "rate_of_change": -0.7586522860148252, "market_dynamics": 0.095035, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.182731, "high": 32.588272, "low": 30.657112, "close": 30.657112, "volume": 3188699}, "trend_line": 34.862852, "activity_lines": {"activity_5": 31.748861, "activity_10": 32.167103, "activity_20": 32.31423, "activity_30": 33.207653}, "trend_signal": 0, "fair_value": 33.190908, "relative_strength": -8.858261, "rate_of_change": -0.5965090160087655, "market_dynamics": 0.080155, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.995065, "high": 32.916569, "low": 29.981208, "close": 32.588272, "volume": 5271136}, "trend_line": 34.643022, "activity_lines": {"activity_5": 31.961289, "activity_10": 32.115664, "activity_20": 32.317035, "activity_30": 33.060906}, "trend_signal": 0, "fair_value": 33.186009, "relative_strength": -2.920966, "rate_of_change": -0.6305565591707605, "market_dynamics": 0.125831, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.404813, "high": 33.244866, "low": 28.774237, "close": 30.000521, "volume": 6358980}, "trend_line": 34.281895, "activity_lines": {"activity_5": 31.258348, "activity_10": 31.624624, "activity_20": 32.093803, "activity_30": 32.76139}, "trend_signal": 0, "fair_value": 33.160319, "relative_strength": -9.749452, "rate_of_change": -1.0424234929620266, "market_dynamics": 0.010604, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.126047, "high": 31.168869, "low": 28.870794, "close": 30.927477, "volume": 2790975}, "trend_line": 33.992865, "activity_lines": {"activity_5": 31.046564, "activity_10": 31.433615, "activity_20": 31.993475, "activity_30": 32.544975}, "trend_signal": 0, "fair_value": 33.142457, "relative_strength": -7.222456, "rate_of_change": -0.8430980842803375, "market_dynamics": -0.167571, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.859885, "high": 31.950987, "low": 29.739814, "close": 30.658506, "volume": 3219268}, "trend_line": 33.590266, "activity_lines": {"activity_5": 30.855844, "activity_10": 31.262697, "activity_20": 31.884405, "activity_30": 32.329855}, "trend_signal": 0, "fair_value": 33.122743, "relative_strength": -6.170799, "rate_of_change": -1.184363247993372, "market_dynamics": -0.352933, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.619187, "high": 31.552997, "low": 29.06611, "close": 30.76663, "volume": 3947663}, "trend_line": 33.287506, "activity_lines": {"activity_5": 30.789261, "activity_10": 31.141434, "activity_20": 31.799972, "activity_30": 32.147685}, "trend_signal": 0, "fair_value": 33.104191, "relative_strength": -3.712032, "rate_of_change": -0.9013325467562515, "market_dynamics": -0.581142, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.855096, "high": 37.578539, "low": 29.881967, "close": 33.744999, "volume": 13937746}, "trend_line": 33.046368, "activity_lines": {"activity_5": 31.708167, "activity_10": 31.555137, "activity_20": 31.978578, "activity_30": 32.177201}, "trend_signal": 0, "fair_value": 33.109197, "relative_strength": 6.976122, "rate_of_change": -0.7244099332644489, "market_dynamics": -0.299259, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.214202, "high": 37.224675, "low": 32.46715, "close": 36.054955, "volume": 17669602}, "trend_line": 32.982648, "activity_lines": {"activity_5": 33.319943, "activity_10": 32.353404, "activity_20": 32.339624, "activity_30": 32.371304}, "trend_signal": 0, "fair_value": 33.132032, "relative_strength": 11.682268, "rate_of_change": -0.19281997949064644, "market_dynamics": 0.214372, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.698468, "high": 35.071994, "low": 30.471743, "close": 31.356407, "volume": 10826770}, "trend_line": 32.764563, "activity_lines": {"activity_5": 32.961908, "activity_10": 32.236992, "activity_20": 32.225738, "activity_30": 32.266385}, "trend_signal": 0, "fair_value": 33.118374, "relative_strength": -3.446589, "rate_of_change": -0.6612113132941752, "market_dynamics": 0.56715, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.159817, "high": 32.427835, "low": 29.685378, "close": 31.474363, "volume": 5877144}, "trend_line": 32.563928, "activity_lines": {"activity_5": 32.614596, "activity_10": 32.164425, "activity_20": 32.124768, "activity_30": 32.183146}, "trend_signal": 0, "fair_value": 33.105824, "relative_strength": 0.433888, "rate_of_change": -0.6123536578223412, "market_dynamics": 0.85781, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.336747, "high": 32.103457, "low": 30.29481, "close": 30.914076, "volume": 4170881}, "trend_line": 32.322087, "activity_lines": {"activity_5": 32.026131, "activity_10": 31.99918, "activity_20": 31.971465, "activity_30": 32.076704}, "trend_signal": 0, "fair_value": 33.08922, "relative_strength": -0.879995, "rate_of_change": -0.7426653197365924, "market_dynamics": 0.671013, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.471742, "high": 31.258109, "low": 29.016965, "close": 29.488783, "volume": 3343690}, "trend_line": 32.075865, "activity_lines": {"activity_5": 30.952738, "activity_10": 31.570118, "activity_20": 31.698025, "activity_30": 31.89391}, "trend_signal": 0, "fair_value": 33.062149, "relative_strength": -3.783634, "rate_of_change": -0.7617763048530963, "market_dynamics": 0.144643, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.508443, "high": 30.0589, "low": 29.007133, "close": 29.990093, "volume": 2564906}, "trend_line": 31.833158, "activity_lines": {"activity_5": 30.330197, "activity_10": 31.288559, "activity_20": 31.495181, "activity_30": 31.759344}, "trend_signal": 0, "fair_value": 33.039223, "relative_strength": -1.806852, "rate_of_change": -0.756665486651722, "market_dynamics": -0.15258, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.980264, "high": 30.638847, "low": 28.083151, "close": 28.692587, "volume": 2186013}, "trend_line": 31.640539, "activity_lines": {"activity_5": 29.679478, "activity_10": 30.771278, "activity_20": 31.203253, "activity_30": 31.556727}, "trend_signal": 0, "fair_value": 33.007026, "relative_strength": -4.233604, "rate_of_change": -0.6050891966169379, "market_dynamics": -0.474897, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.948157, "high": 29.842649, "low": 27.827581, "close": 29.488783, "volume": 2624500}, "trend_line": 31.501174, "activity_lines": {"activity_5": 29.471746, "activity_10": 30.439395, "activity_20": 31.015866, "activity_30": 31.417904}, "trend_signal": 0, "fair_value": 32.981156, "relative_strength": -3.669891, "rate_of_change": -0.4404634194126766, "market_dynamics": -0.626544, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.439637, "high": 29.60674, "low": 28.034004, "close": 28.063492, "volume": 2310024}, "trend_line": 31.555373, "activity_lines": {"activity_5": 28.921288, "activity_10": 29.869636, "activity_20": 30.706163, "activity_30": 31.196118}, "trend_signal": 0, "fair_value": 32.945261, "relative_strength": -5.977052, "rate_of_change": 0.17205390503858856, "market_dynamics": -0.766999, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.552355, "high": 28.84986, "low": 26.942919, "close": 26.942919, "volume": 1934161}, "trend_line": 31.591531, "activity_lines": {"activity_5": 28.187345, "activity_10": 29.145284, "activity_20": 30.300894, "activity_30": 30.89854}, "trend_signal": 0, "fair_value": 32.901766, "relative_strength": -7.931465, "rate_of_change": 0.11458587417109713, "market_dynamics": -0.886633, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.041215, "high": 27.6015, "low": 26.461269, "close": 27.129683, "volume": 948600}, "trend_line": 31.48618, "activity_lines": {"activity_5": 27.685381, "activity_10": 28.578564, "activity_20": 29.936524, "activity_30": 30.610679}, "trend_signal": 0, "fair_value": 32.86024, "relative_strength": -8.202104, "rate_of_change": -0.33347861488573904, "market_dynamics": -0.957705, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.129682, "high": 30.422596, "low": 26.697179, "close": 30.137537, "volume": 3577259}, "trend_line": 31.433778, "activity_lines": {"activity_5": 28.376729, "activity_10": 28.721003, "activity_20": 29.8853, "activity_30": 30.52367}, "trend_signal": 0, "fair_value": 32.840792, "relative_strength": -13.246443, "rate_of_change": -0.16642857278971512, "market_dynamics": -0.854623, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.208963, "high": 35.071994, "low": 30.27515, "close": 34.305286, "volume": 3050688}, "trend_line": 31.520945, "activity_lines": {"activity_5": 30.360997, "activity_10": 29.643377, "activity_20": 30.242674, "activity_30": 30.708928}, "trend_signal": 0, "fair_value": 32.851179, "relative_strength": -10.521024, "rate_of_change": 0.2773036063307468, "market_dynamics": -0.384944, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.301335, "high": 40.497927, "low": 31.218793, "close": 31.552998, "volume": 8440592}, "trend_line": 31.433007, "activity_lines": {"activity_5": 31.106735, "activity_10": 30.013863, "activity_20": 30.326852, "activity_30": 30.710996}, "trend_signal": 0, "fair_value": 32.842036, "relative_strength": -13.524878, "rate_of_change": -0.2789827525792808, "market_dynamics": -0.017637, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.651296, "high": 33.853125, "low": 31.07135, "close": 33.420624, "volume": 5033691}, "trend_line": 31.404105, "activity_lines": {"activity_5": 32.242382, "activity_10": 30.712301, "activity_20": 30.584634, "activity_30": 30.83923}, "trend_signal": 0, "fair_value": 32.846083, "relative_strength": -10.677735, "rate_of_change": -0.09194793231203954, "market_dynamics": 0.458501, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.243689, "high": 36.743025, "low": 33.243689, "close": 35.357052, "volume": 9676748}, "trend_line": 31.341583, "activity_lines": {"activity_5": 33.591657, "activity_10": 31.691328, "activity_20": 31.022873, "activity_30": 31.094258}, "trend_signal": 0, "fair_value": 32.86352, "relative_strength": -7.574465, "rate_of_change": -0.19908862233138402, "market_dynamics": 0.930601, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.091656, "high": 40.448785, "low": 34.895063, "close": 38.532013, "volume": 14859936}, "trend_line": 31.468577, "activity_lines": {"activity_5": 35.450762, "activity_10": 33.150041, "activity_20": 31.737983, "activity_30": 31.558157}, "trend_signal": 1, "fair_value": 32.902613, "relative_strength": 2.486129, "rate_of_change": 0.40519331777211065, "market_dynamics": 1.179567, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.286271, "high": 40.173554, "low": 37.84394, "close": 38.836727, "volume": 11712702}, "trend_line": 31.686193, "activity_lines": {"activity_5": 36.851806, "activity_10": 34.485257, "activity_20": 32.445901, "activity_30": 32.033522}, "trend_signal": 1, "fair_value": 32.943258, "relative_strength": -2.89388, "rate_of_change": 0.6915342883156096, "market_dynamics": 1.507476, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.659798, "high": 39.986792, "low": 36.566092, "close": 36.693878, "volume": 8170665}, "trend_line": 31.895787, "activity_lines": {"activity_5": 37.236471, "activity_10": 35.260901, "activity_20": 32.910794, "activity_30": 32.356598}, "trend_signal": 1, "fair_value": 32.968772, "relative_strength": -4.44447, "rate_of_change": 0.6614679144320026, "market_dynamics": 1.657514, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.811832, "high": 40.242358, "low": 36.369499, "close": 37.745644, "volume": 9242622}, "trend_line": 32.094092, "activity_lines": {"activity_5": 37.628999, "activity_10": 36.07086, "activity_20": 33.44763, "activity_30": 32.734008}, "trend_signal": 1, "fair_value": 33.001048, "relative_strength": 1.580284, "rate_of_change": 0.621727878982904, "market_dynamics": 1.570399, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.84394, "high": 41.598844, "low": 37.84394, "close": 40.468437, "volume": 10205228}, "trend_line": 32.351936, "activity_lines": {"activity_5": 38.640791, "activity_10": 37.179458, "activity_20": 34.224729, "activity_30": 33.274289}, "trend_signal": 1, "fair_value": 33.051165, "relative_strength": 7.269295, "rate_of_change": 0.8034002021306558, "market_dynamics": 1.519577, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.419293, "high": 45.501195, "low": 40.016281, "close": 41.471058, "volume": 13655172}, "trend_line": 32.648029, "activity_lines": {"activity_5": 39.64603, "activity_10": 38.227829, "activity_20": 35.0763, "activity_30": 33.862619}, "trend_signal": 1, "fair_value": 33.107297, "relative_strength": 8.315597, "rate_of_change": 0.915224980662669, "market_dynamics": 1.501974, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.471061, "high": 43.201071, "low": 41.284297, "close": 41.854412, "volume": 9246347}, "trend_line": 32.977177, "activity_lines": {"activity_5": 40.583118, "activity_10": 39.139836, "activity_20": 35.916215, "activity_30": 34.456579}, "trend_signal": 1, "fair_value": 33.165225, "relative_strength": 10.155567, "rate_of_change": 1.008171121141789, "market_dynamics": 1.530266, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.982194, "high": 43.476293, "low": 38.276442, "close": 42.149303, "volume": 7982007}, "trend_line": 33.360251, "activity_lines": {"activity_5": 41.417324, "activity_10": 39.968203, "activity_20": 36.734786, "activity_30": 35.048329}, "trend_signal": 1, "fair_value": 33.224331, "relative_strength": 11.671993, "rate_of_change": 1.1616336959346174, "market_dynamics": 1.543034, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.149303, "high": 42.257429, "low": 38.335419, "close": 39.623096, "volume": 6773887}, "trend_line": 33.594745, "activity_lines": {"activity_5": 41.045765, "activity_10": 40.1446, "activity_20": 37.259265, "activity_30": 35.452384}, "trend_signal": 1, "fair_value": 33.266153, "relative_strength": 5.046236, "rate_of_change": 0.7029143755543239, "market_dynamics": 1.386021, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.925193, "high": 41.333445, "low": 36.182738, "close": 36.340012, "volume": 4373223}, "trend_line": 33.806061, "activity_lines": {"activity_5": 39.454682, "activity_10": 39.6113, "activity_20": 37.422811, "activity_30": 35.629498}, "trend_signal": 1, "fair_value": 33.286113, "relative_strength": 3.957934, "rate_of_change": 0.6290150438706901, "market_dynamics": 0.932211, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.369498, "high": 37.932405, "low": 35.386539, "close": 37.057571, "volume": 4505406}, "trend_line": 34.010397, "activity_lines": {"activity_5": 38.378014, "activity_10": 39.190593, "activity_20": 37.624458, "activity_30": 35.839273}, "trend_signal": 1, "fair_value": 33.310445, "relative_strength": 7.258611, "rate_of_change": 0.6044359915223422, "market_dynamics": 0.484157, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.438306, "high": 44.773801, "low": 35.936999, "close": 41.677483, "volume": 13846594}, "trend_line": 34.377697, "activity_lines": {"activity_5": 39.135549, "activity_10": 39.636679, "activity_20": 38.226264, "activity_30": 36.333923}, "trend_signal": 1, "fair_value": 33.36408, "relative_strength": 16.319021, "rate_of_change": 1.0799638710480217, "market_dynamics": 0.347951, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.677481, "high": 42.8472, "low": 40.999236, "close": 41.97237, "volume": 7462163}, "trend_line": 34.751221, "activity_lines": {"activity_5": 40.003174, "activity_10": 40.08473, "activity_20": 38.798112, "activity_30": 36.823902}, "trend_signal": 1, "fair_value": 33.341129, "relative_strength": 15.54883, "rate_of_change": 1.0865300255569863, "market_dynamics": 0.197617, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.119813, "high": 43.250218, "low": 41.746291, "close": 42.50317, "volume": 2321901}, "trend_line": 35.04316, "activity_lines": {"activity_5": 41.059529, "activity_10": 40.533317, "activity_20": 39.35428, "activity_30": 37.324028}, "trend_signal": 1, "fair_value": 33.341427, "relative_strength": 18.363724, "rate_of_change": 0.8400827124894382, "market_dynamics": 0.246807, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.218111, "high": 47.673535, "low": 41.785606, "close": 47.221375, "volume": 9946195}, "trend_line": 35.415374, "activity_lines": {"activity_5": 43.496613, "activity_10": 41.75326, "activity_20": 40.285705, "activity_30": 38.109719}, "trend_signal": 1, "fair_value": 33.397888, "relative_strength": 25.47419, "rate_of_change": 1.0621587779184287, "market_dynamics": 0.538877, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.182052, "high": 51.408778, "low": 44.351128, "close": 48.518879, "volume": 18009420}, "trend_line": 35.987457, "activity_lines": {"activity_5": 45.640775, "activity_10": 43.086331, "activity_20": 41.245026, "activity_30": 38.955107}, "trend_signal": 1, "fair_value": 33.447856, "relative_strength": 25.766221, "rate_of_change": 1.6153521349230964, "market_dynamics": 0.641852, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.653874, "high": 50.514287, "low": 47.211541, "close": 49.757408, "volume": 8379591}, "trend_line": 36.596892, "activity_lines": {"activity_5": 47.433693, "activity_10": 44.516448, "activity_20": 42.234773, "activity_30": 39.843491}, "trend_signal": 1, "fair_value": 33.484581, "relative_strength": 25.34065, "rate_of_change": 1.693465031441365, "market_dynamics": 0.844063, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.757408, "high": 50.612586, "low": 40.252192, "close": 40.291512, "volume": 14458162}, "trend_line": 36.909473, "activity_lines": {"activity_5": 45.53265, "activity_10": 44.081802, "activity_20": 42.249424, "activity_30": 40.081853}, "trend_signal": 1, "fair_value": 33.523811, "relative_strength": 4.888075, "rate_of_change": 0.8541189781908299, "market_dynamics": 0.841318, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.330827, "high": 43.790845, "low": 39.800032, "close": 42.562145, "volume": 10271826}, "trend_line": 37.345252, "activity_lines": {"activity_5": 44.500542, "activity_10": 44.093776, "activity_20": 42.438714, "activity_30": 40.446542}, "trend_signal": 1, "fair_value": 33.570798, "relative_strength": 8.111892, "rate_of_change": 1.1806697971547946, "market_dynamics": 0.593789, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.571976, "high": 43.073284, "low": 40.99924, "close": 41.815094, "volume": 6743559}, "trend_line": 37.739418, "activity_lines": {"activity_5": 43.215485, "activity_10": 43.916485, "activity_20": 42.513325, "activity_30": 40.734919}, "trend_signal": 1, "fair_value": 33.602617, "relative_strength": 4.77249, "rate_of_change": 1.0554648285677612, "market_dynamics": 0.147142, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.824922, "high": 43.191237, "low": 40.881282, "close": 41.068043, "volume": 6511846}, "trend_line": 38.151933, "activity_lines": {"activity_5": 42.041831, "activity_10": 43.50382, "activity_20": 42.486036, "activity_30": 40.949669}, "trend_signal": 1, "fair_value": 33.644336, "relative_strength": 5.555911, "rate_of_change": 1.093061371534662, "market_dynamics": -0.309357, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.077878, "high": 41.480891, "low": 39.603438, "close": 39.613266, "volume": 4427363}, "trend_line": 38.489416, "activity_lines": {"activity_5": 40.879972, "activity_10": 42.753732, "activity_20": 42.30812, "activity_30": 41.043948}, "trend_signal": 1, "fair_value": 33.664894, "relative_strength": 2.709399, "rate_of_change": 0.8845764118950378, "market_dynamics": -0.581248, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.603437, "high": 40.547076, "low": 38.355078, "close": 39.210255, "volume": 2626386}, "trend_line": 38.860975, "activity_lines": {"activity_5": 40.260053, "activity_10": 41.967901, "activity_20": 42.088125, "activity_30": 41.090454}, "trend_signal": 1, "fair_value": 33.661929, "relative_strength": 3.954375, "rate_of_change": 0.965353696195351, "market_dynamics": -0.822886, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.942236, "high": 37.942236, "low": 29.410147, "close": 34.492046, "volume": 7124457}, "trend_line": 39.112613, "activity_lines": {"activity_5": 38.139482, "activity_10": 40.374434, "activity_20": 41.406793, "activity_30": 40.808588}, "trend_signal": 0, "fair_value": 33.633696, "relative_strength": -3.617546, "rate_of_change": 0.647533933464098, "market_dynamics": -0.954234, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.511708, "high": 37.303312, "low": 34.511708, "close": 35.878021, "volume": 3881177}, "trend_line": 39.404224, "activity_lines": {"activity_5": 37.018909, "activity_10": 39.178619, "activity_20": 40.872953, "activity_30": 40.599904}, "trend_signal": 0, "fair_value": 33.621509, "relative_strength": 0.588452, "rate_of_change": 0.7455676765957724, "market_dynamics": -1.076454, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.435685, "high": 39.30855, "low": 35.435685, "close": 38.217464, "volume": 4224428}, "trend_line": 39.673555, "activity_lines": {"activity_5": 37.073955, "activity_10": 38.614401, "activity_20": 40.583775, "activity_30": 40.523339}, "trend_signal": 0, "fair_value": 33.643437, "relative_strength": 5.409768, "rate_of_change": 0.683507940671541, "market_dynamics": -1.081788, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.883262, "high": 40.232531, "low": 37.057576, "close": 40.006451, "volume": 3252624}, "trend_line": 39.863594, "activity_lines": {"activity_5": 37.915368, "activity_10": 38.562751, "activity_20": 40.480471, "activity_30": 40.544816}, "trend_signal": 0, "fair_value": 33.670946, "relative_strength": 10.172949, "rate_of_change": 0.47900673383063036, "market_dynamics": -1.040442, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.90815, "high": 40.556906, "low": 39.406844, "close": 39.53463, "volume": 3602007}, "trend_line": 40.129648, "activity_lines": {"activity_5": 38.573296, "activity_10": 38.602605, "activity_20": 40.341031, "activity_30": 40.523593}, "trend_signal": 0, "fair_value": 33.727478, "relative_strength": 6.124162, "rate_of_change": 0.6674109715245545, "market_dynamics": -1.022297, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.967131, "high": 40.30134, "low": 38.590988, "close": 40.045769, "volume": 3086566}, "trend_line": 40.350486, "activity_lines": {"activity_5": 39.379978, "activity_10": 38.749156, "activity_20": 40.262722, "activity_30": 40.518181}, "trend_signal": 0, "fair_value": 33.799668, "relative_strength": 6.582271, "rate_of_change": 0.5503113309142244, "market_dynamics": -0.968816, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.026109, "high": 40.419291, "low": 39.092297, "close": 39.53463, "volume": 3137930}, "trend_line": 40.489739, "activity_lines": {"activity_5": 39.646032, "activity_10": 38.848524, "activity_20": 40.13372, "activity_30": 40.465545}, "trend_signal": 0, "fair_value": 33.883877, "relative_strength": 5.355713, "rate_of_change": 0.3451086066224918, "market_dynamics": -0.946565, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.849175, "high": 43.712208, "low": 39.269229, "close": 43.269878, "volume": 10750309}, "trend_line": 40.647668, "activity_lines": {"activity_5": 40.913395, "activity_10": 39.668492, "activity_20": 40.345244, "activity_30": 40.644909}, "trend_signal": 0, "fair_value": 33.987781, "relative_strength": 15.864759, "rate_of_change": 0.3900469696779297, "market_dynamics": -0.687062, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.719416, "high": 44.81312, "low": 41.972369, "close": 43.849823, "volume": 5803019}, "trend_line": 40.814771, "activity_lines": {"activity_5": 42.037246, "activity_10": 40.55387, "activity_20": 40.582418, "activity_30": 40.8515}, "trend_signal": 0, "fair_value": 34.079986, "relative_strength": 15.134367, "rate_of_change": 0.41110107472831486, "market_dynamics": -0.280589, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.115221, "high": 44.528063, "low": 41.46123, "close": 41.530037, "volume": 4498531}, "trend_line": 40.975976, "activity_lines": {"activity_5": 42.131609, "activity_10": 40.940441, "activity_20": 40.588316, "activity_30": 40.897646}, "trend_signal": 0, "fair_value": 34.150037, "relative_strength": 9.279732, "rate_of_change": 0.3949673024013843, "market_dynamics": -0.021689, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.530039, "high": 44.016923, "low": 41.284299, "close": 41.667652, "volume": 3521158}, "trend_line": 41.10671, "activity_lines": {"activity_5": 42.138818, "activity_10": 41.309855, "activity_20": 40.609426, "activity_30": 40.94227}, "trend_signal": 0, "fair_value": 34.228392, "relative_strength": 10.482052, "rate_of_change": 0.3190503625831799, "market_dynamics": 0.249339, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.313783, "high": 45.586008, "low": 41.294123, "close": 43.826202, "volume": 4527334}, "trend_line": 41.218635, "activity_lines": {"activity_5": 42.757417, "activity_10": 41.941267, "activity_20": 40.840091, "activity_30": 41.117721}, "trend_signal": 0, "fair_value": 34.309553, "relative_strength": 11.598668, "rate_of_change": 0.2722791485866891, "market_dynamics": 0.377642, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.547812, "high": 44.213955, "low": 42.732533, "close": 42.961208, "volume": 3054714}, "trend_line": 41.268307, "activity_lines": {"activity_5": 42.80158, "activity_10": 42.270895, "activity_20": 41.004543, "activity_30": 41.230145}, "trend_signal": 0, "fair_value": 34.370462, "relative_strength": 7.926802, "rate_of_change": 0.12050860005432265, "market_dynamics": 0.316886, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.911497, "high": 44.85027, "low": 42.165815, "close": 42.951267, "volume": 4393106}, "trend_line": 41.304869, "activity_lines": {"activity_5": 42.863008, "activity_10": 42.512466, "activity_20": 41.194514, "activity_30": 41.338724}, "trend_signal": 0, "fair_value": 34.438661, "relative_strength": 6.042384, "rate_of_change": 0.08859583214789118, "market_dynamics": 0.42791, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.951267, "high": 45.16843, "low": 42.444201, "close": 44.830387, "volume": 4868793}, "trend_line": 41.394238, "activity_lines": {"activity_5": 43.610712, "activity_10": 43.042153, "activity_20": 41.595858, "activity_30": 41.566176}, "trend_signal": 1, "fair_value": 34.507937, "relative_strength": 8.151834, "rate_of_change": 0.2163643225693439, "market_dynamics": 0.628152, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.436874, "high": 47.127088, "low": 44.134415, "close": 45.188313, "volume": 6594077}, "trend_line": 41.579745, "activity_lines": {"activity_5": 44.257702, "activity_10": 43.540631, "activity_20": 42.009677, "activity_30": 41.810955}, "trend_signal": 1, "fair_value": 34.589679, "relative_strength": 6.325669, "rate_of_change": 0.4481469135873481, "market_dynamics": 0.756226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.093074, "high": 47.79323, "low": 45.069005, "close": 45.098831, "volume": 6475951}, "trend_line": 41.871706, "activity_lines": {"activity_5": 44.640154, "activity_10": 43.929338, "activity_20": 42.402469, "activity_30": 42.037993}, "trend_signal": 1, "fair_value": 34.674648, "relative_strength": 7.556455, "rate_of_change": 0.7021712134117238, "market_dynamics": 0.90065, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.800559, "high": 47.196683, "low": 44.64148, "close": 45.884285, "volume": 5325668}, "trend_line": 42.16593, "activity_lines": {"activity_5": 45.199582, "activity_10": 44.359688, "activity_20": 42.854428, "activity_30": 42.296869}, "trend_signal": 1, "fair_value": 34.759013, "relative_strength": 7.747858, "rate_of_change": 0.7026797522890512, "market_dynamics": 1.001705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.705318, "high": 48.320173, "low": 45.138602, "close": 45.914112, "volume": 7373121}, "trend_line": 42.307151, "activity_lines": {"activity_5": 45.57408, "activity_10": 44.747927, "activity_20": 43.286294, "activity_30": 42.538687}, "trend_signal": 1, "fair_value": 34.838545, "relative_strength": 2.94535, "rate_of_change": 0.3349173135751885, "market_dynamics": 1.072145, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.834568, "high": 46.709502, "low": 44.323323, "close": 44.870155, "volume": 6887964}, "trend_line": 42.403744, "activity_lines": {"activity_5": 45.40307, "activity_10": 44.908822, "activity_20": 43.588731, "activity_30": 42.704043}, "trend_signal": 1, "fair_value": 34.893245, "relative_strength": -3.876983, "rate_of_change": 0.22831364844209365, "market_dynamics": 0.991559, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.218141, "high": 46.232267, "low": 42.434262, "close": 44.890041, "volume": 9829593}, "trend_line": 42.483306, "activity_lines": {"activity_5": 45.236037, "activity_10": 45.012604, "activity_20": 43.866111, "activity_30": 42.864449}, "trend_signal": 1, "fair_value": 34.94795, "relative_strength": -7.851108, "rate_of_change": 0.18762965836223255, "market_dynamics": 0.991934, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.621595, "high": 46.172611, "low": 42.265241, "close": 43.70689, "volume": 5813360}, "trend_line": 42.366156, "activity_lines": {"activity_5": 44.694506, "activity_10": 44.842678, "activity_20": 43.981295, "activity_30": 42.94339}, "trend_signal": 1, "fair_value": 35.004325, "relative_strength": -9.536421, "rate_of_change": -0.275755375535045, "market_dynamics": 0.704937, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.70689, "high": 45.118716, "low": 43.378792, "close": 44.204014, "volume": 4222303}, "trend_line": 42.222328, "activity_lines": {"activity_5": 44.411478, "activity_10": 44.765308, "activity_20": 44.106544, "activity_30": 43.061961}, "trend_signal": 1, "fair_value": 35.068114, "relative_strength": -10.8892, "rate_of_change": -0.3394879629863025, "market_dynamics": 0.296074, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.223897, "high": 46.112959, "low": 43.080523, "close": 43.249542, "volume": 5402408}, "trend_line": 42.005399, "activity_lines": {"activity_5": 43.922312, "activity_10": 44.491802, "activity_20": 44.112383, "activity_30": 43.128233}, "trend_signal": 1, "fair_value": 35.150972, "relative_strength": -13.770107, "rate_of_change": -0.5137779233774139, "market_dynamics": -0.017579, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.229656, "high": 44.233843, "low": 42.275182, "close": 42.652996, "volume": 4670706}, "trend_line": 42.084115, "activity_lines": {"activity_5": 43.411934, "activity_10": 44.104409, "activity_20": 44.045965, "activity_30": 43.170014}, "trend_signal": 1, "fair_value": 35.228167, "relative_strength": -15.874839, "rate_of_change": 0.18739495844331824, "market_dynamics": -0.486327, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.652998, "high": 43.339021, "low": 42.08628, "close": 43.05069, "volume": 1730188}, "trend_line": 42.1004, "activity_lines": {"activity_5": 43.181932, "activity_10": 43.828913, "activity_20": 44.002574, "activity_30": 43.232373}, "trend_signal": 1, "fair_value": 35.318022, "relative_strength": -17.052285, "rate_of_change": 0.0386963109477375, "market_dynamics": -0.695805, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.100404, "high": 43.627352, "low": 42.643051, "close": 43.488159, "volume": 1871358}, "trend_line": 42.156169, "activity_lines": {"activity_5": 43.220376, "activity_10": 43.671822, "activity_20": 43.986537, "activity_30": 43.321906}, "trend_signal": 1, "fair_value": 35.420487, "relative_strength": -15.186988, "rate_of_change": 0.1324666749009462, "market_dynamics": -0.806173, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.623168, "high": 43.547813, "low": 41.062208, "close": 41.469845, "volume": 4215911}, "trend_line": 42.169562, "activity_lines": {"activity_5": 42.600631, "activity_10": 43.177051, "activity_20": 43.759453, "activity_30": 43.277627}, "trend_signal": 1, "fair_value": 35.504315, "relative_strength": -14.892915, "rate_of_change": 0.03176996467587141, "market_dynamics": -0.959935, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.255299, "high": 43.799999, "low": 41.261056, "close": 43.630001, "volume": 3564724}, "trend_line": 42.303453, "activity_lines": {"activity_5": 42.883216, "activity_10": 43.155298, "activity_20": 43.74667, "activity_30": 43.371849}, "trend_signal": 1, "fair_value": 35.622091, "relative_strength": -14.484225, "rate_of_change": 0.3175062619810906, "market_dynamics": -0.952435, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.959999, "high": 48.509998, "low": 43.349998, "close": 47.830002, "volume": 12191721}, "trend_line": 42.590778, "activity_lines": {"activity_5": 44.540437, "activity_10": 43.93871, "activity_20": 44.134934, "activity_30": 43.728401}, "trend_signal": 1, "fair_value": 35.758577, "relative_strength": -6.824615, "rate_of_change": 0.679199875244233, "market_dynamics": -0.509102, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.18, "high": 49.5, "low": 46.91, "close": 48.380001, "volume": 10525223}, "trend_line": 43.05371, "activity_lines": {"activity_5": 46.035858, "activity_10": 44.768307, "activity_20": 44.545579, "activity_30": 44.101899}, "trend_signal": 1, "fair_value": 35.899693, "relative_strength": -5.996138, "rate_of_change": 1.0869301330912577, "market_dynamics": -0.068827, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.509998, "high": 49.98, "low": 47.560001, "close": 48.810001, "volume": 6208562}, "trend_line": 43.484776, "activity_lines": {"activity_5": 47.319324, "activity_10": 45.612632, "activity_20": 44.965212, "activity_30": 44.473272}, "trend_signal": 1, "fair_value": 36.032963, "relative_strength": -3.9458, "rate_of_change": 1.0012284655607941, "market_dynamics": 0.374793, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.91, "high": 53.34, "low": 45.599998, "close": 45.639999, "volume": 13248583}, "trend_line": 43.732194, "activity_lines": {"activity_5": 47.191334, "activity_10": 45.787809, "activity_20": 45.059209, "activity_30": 44.612319}, "trend_signal": 1, "fair_value": 36.127773, "relative_strength": -5.339029, "rate_of_change": 0.5689761400633713, "market_dynamics": 0.697583, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.09, "high": 47.849998, "low": 45.330002, "close": 47.540001, "volume": 6097550}, "trend_line": 43.983312, "activity_lines": {"activity_5": 47.418667, "activity_10": 46.282332, "activity_20": 45.321401, "activity_30": 44.857984}, "trend_signal": 1, "fair_value": 36.245917, "relative_strength": -4.712788, "rate_of_change": 0.5742177033240047, "market_dynamics": 0.660054, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.27, "high": 48.450001, "low": 45.59, "close": 46.560001, "volume": 3869451}, "trend_line": 44.217491, "activity_lines": {"activity_5": 47.058667, "activity_10": 46.520665, "activity_20": 45.46841, "activity_30": 45.024222}, "trend_signal": 1, "fair_value": 36.358942, "relative_strength": -7.698937, "rate_of_change": 0.5324269350157274, "market_dynamics": 0.497343, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.529999, "high": 47.599998, "low": 44.889999, "close": 44.950001, "volume": 3418727}, "trend_line": 44.380965, "activity_lines": {"activity_5": 46.246667, "activity_10": 46.395234, "activity_20": 45.453849, "activity_30": 45.071481}, "trend_signal": 1, "fair_value": 36.470594, "relative_strength": -11.404925, "rate_of_change": 0.36970437784450677, "market_dynamics": 0.29334, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.900002, "high": 46.220001, "low": 43.630001, "close": 46.0, "volume": 3692500}, "trend_line": 44.596478, "activity_lines": {"activity_5": 46.013334, "activity_10": 46.42618, "activity_20": 45.540422, "activity_30": 45.175935}, "trend_signal": 1, "fair_value": 36.5853, "relative_strength": -8.309263, "rate_of_change": 0.4855978233010352, "market_dynamics": 0.185238, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.349998, "high": 47.689999, "low": 45.75, "close": 46.889999, "volume": 4153431}, "trend_line": 44.717149, "activity_lines": {"activity_5": 46.264, "activity_10": 46.573273, "activity_20": 45.707466, "activity_30": 45.323904}, "trend_signal": 1, "fair_value": 36.711533, "relative_strength": -9.597904, "rate_of_change": 0.27058414792307484, "market_dynamics": 0.11284, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.830002, "high": 48.759998, "low": 46.349998, "close": 48.560001, "volume": 3745181}, "trend_line": 44.874154, "activity_lines": {"activity_5": 46.988, "activity_10": 46.925455, "activity_20": 46.028769, "activity_30": 45.57183}, "trend_signal": 1, "fair_value": 36.854108, "relative_strength": -5.793582, "rate_of_change": 0.35110690978979464, "market_dynamics": 0.198317, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.439999, "high": 49.07, "low": 47.349998, "close": 47.77, "volume": 7602946}, "trend_line": 45.082153, "activity_lines": {"activity_5": 47.380667, "activity_10": 47.044364, "activity_20": 46.262234, "activity_30": 45.758658}, "trend_signal": 1, "fair_value": 36.997503, "relative_strength": -11.05271, "rate_of_change": 0.46351625927031614, "market_dynamics": 0.378817, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.299999, "high": 50.5, "low": 47.82, "close": 50.130001, "volume": 9384611}, "trend_line": 45.364232, "activity_lines": {"activity_5": 48.479334, "activity_10": 47.593455, "activity_20": 46.706652, "activity_30": 46.084326}, "trend_signal": 1, "fair_value": 37.152532, "relative_strength": -7.433489, "rate_of_change": 0.6256999305246205, "market_dynamics": 0.6601, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.98, "high": 54.900002, "low": 49.93, "close": 54.09, "volume": 10379498}, "trend_line": 45.706358, "activity_lines": {"activity_5": 50.552667, "activity_10": 48.830728, "activity_20": 47.503261, "activity_30": 46.647279}, "trend_signal": 1, "fair_value": 37.320752, "relative_strength": -1.051569, "rate_of_change": 0.7541756686192778, "market_dynamics": 1.006761, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 49.290001, "close": 51.150002, "volume": 8001838}, "trend_line": 45.979318, "activity_lines": {"activity_5": 51.106668, "activity_10": 49.437455, "activity_20": 47.970427, "activity_30": 46.998482}, "trend_signal": 1, "fair_value": 37.468225, "relative_strength": -4.606836, "rate_of_change": 0.5972035662959574, "market_dynamics": 1.188302, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.139999, "high": 51.450001, "low": 49.040001, "close": 49.330002, "volume": 5851087}, "trend_line": 46.191942, "activity_lines": {"activity_5": 50.770001, "activity_10": 49.613092, "activity_20": 48.231183, "activity_30": 47.214655}, "trend_signal": 1, "fair_value": 37.599559, "relative_strength": -5.580521, "rate_of_change": 0.4624340013046695, "market_dynamics": 1.131689, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.77, "high": 51.5, "low": 48.900002, "close": 50.68, "volume": 4579983}, "trend_line": 46.38693, "activity_lines": {"activity_5": 50.832001, "activity_10": 50.001637, "activity_20": 48.591556, "activity_30": 47.504207}, "trend_signal": 1, "fair_value": 37.733418, "relative_strength": -3.875141, "rate_of_change": 0.422125573330522, "market_dynamics": 0.989184, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.900002, "high": 51.459999, "low": 50.509998, "close": 51.43, "volume": 3229623}, "trend_line": 46.594986, "activity_lines": {"activity_5": 50.950001, "activity_10": 50.451637, "activity_20": 48.985133, "activity_30": 47.829566}, "trend_signal": 1, "fair_value": 37.866324, "relative_strength": -4.630043, "rate_of_change": 0.4485228921163766, "market_dynamics": 0.731605, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.849998, "high": 52.450001, "low": 49.16, "close": 50.689999, "volume": 6458411}, "trend_line": 46.781358, "activity_lines": {"activity_5": 50.734667, "activity_10": 50.649273, "activity_20": 49.268333, "activity_30": 48.093761}, "trend_signal": 1, "fair_value": 37.997796, "relative_strength": -3.753936, "rate_of_change": 0.399982950955278, "market_dynamics": 0.632546, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.099998, "high": 51.5, "low": 47.619999, "close": 49.099998, "volume": 6105791}, "trend_line": 46.888548, "activity_lines": {"activity_5": 50.215999, "activity_10": 50.472545, "activity_20": 49.36581, "activity_30": 48.24335}, "trend_signal": 1, "fair_value": 38.101978, "relative_strength": -7.24523, "rate_of_change": 0.22912973154820085, "market_dynamics": 0.545034, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.889999, "high": 55.389999, "low": 48.560001, "close": 50.639999, "volume": 12330762}, "trend_line": 47.046078, "activity_lines": {"activity_5": 50.347332, "activity_10": 50.535636, "activity_20": 49.573619, "activity_30": 48.485379}, "trend_signal": 1, "fair_value": 38.234417, "relative_strength": -1.395561, "rate_of_change": 0.33596689750341874, "market_dynamics": 0.572041, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.68, "high": 57.5, "low": 46.040001, "close": 55.880001, "volume": 16456441}, "trend_line": 47.413073, "activity_lines": {"activity_5": 52.138, "activity_10": 51.513636, "activity_20": 50.247095, "activity_30": 49.05531}, "trend_signal": 1, "fair_value": 38.398974, "relative_strength": 9.520264, "rate_of_change": 0.780075652639941, "market_dynamics": 0.827171, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.880001, "high": 59.630001, "low": 55.09, "close": 58.900002, "volume": 14981268}, "trend_line": 47.880072, "activity_lines": {"activity_5": 54.588667, "activity_10": 52.893273, "activity_20": 51.169857, "activity_30": 49.796402}, "trend_signal": 1, "fair_value": 38.588222, "relative_strength": 18.545965, "rate_of_change": 0.9849583046431125, "market_dynamics": 1.032071, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.32, "high": 62.66, "low": 57.029999, "close": 60.900002, "volume": 12731341}, "trend_line": 48.453175, "activity_lines": {"activity_5": 57.208001, "activity_10": 54.477091, "activity_20": 52.233, "activity_30": 50.636398}, "trend_signal": 1, "fair_value": 38.777115, "relative_strength": 14.098498, "rate_of_change": 1.1969551758401769, "market_dynamics": 1.440953, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.59, "high": 68.0, "low": 59.41, "close": 67.18, "volume": 18429891}, "trend_line": 49.219042, "activity_lines": {"activity_5": 61.240001, "activity_10": 57.07891, "activity_20": 53.836667, "activity_30": 51.84458}, "trend_signal": 1, "fair_value": 38.995111, "relative_strength": 20.370116, "rate_of_change": 1.5806332608750615, "market_dynamics": 1.712174, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.25, "high": 81.0, "low": 67.239998, "close": 69.220001, "volume": 23181932}, "trend_line": 50.084723, "activity_lines": {"activity_5": 64.746668, "activity_10": 59.760182, "activity_20": 55.532048, "activity_30": 53.134964}, "trend_signal": 1, "fair_value": 39.250574, "relative_strength": 22.960984, "rate_of_change": 1.7588335018792016, "market_dynamics": 1.74125, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.330002, "high": 67.510002, "low": 62.799999, "close": 66.459999, "volume": 13087741}, "trend_line": 50.87829, "activity_lines": {"activity_5": 66.094667, "activity_10": 61.578, "activity_20": 56.861334, "activity_30": 54.191434}, "trend_signal": 1, "fair_value": 39.49815, "relative_strength": 16.4271, "rate_of_change": 1.5844492141845392, "market_dynamics": 1.659263, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.529999, "high": 77.699997, "low": 67.529999, "close": 76.620003, "volume": 7813395}, "trend_line": 51.997267, "activity_lines": {"activity_5": 70.124001, "activity_10": 64.956183, "activity_20": 59.063477, "activity_30": 55.852189}, "trend_signal": 1, "fair_value": 39.818942, "relative_strength": 29.708811, "rate_of_change": 2.1993211642922765, "market_dynamics": 1.568997, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.449997, "high": 80.389999, "low": 73.0, "close": 77.050003, "volume": 11605870}, "trend_line": 53.115995, "activity_lines": {"activity_5": 73.115335, "activity_10": 67.954547, "activity_20": 61.155763, "activity_30": 57.468495}, "trend_signal": 1, "fair_value": 40.133545, "relative_strength": 29.768422, "rate_of_change": 2.1515130785623735, "market_dynamics": 1.503829, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.010002, "high": 78.010002, "low": 70.419998, "close": 71.230003, "volume": 7778486}, "trend_line": 54.108001, "activity_lines": {"activity_5": 73.090002, "activity_10": 69.415456, "activity_20": 62.545906, "activity_30": 58.637141}, "trend_signal": 1, "fair_value": 40.411575, "relative_strength": 19.309385, "rate_of_change": 1.867621984677127, "market_dynamics": 1.321471, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.589996, "high": 71.980003, "low": 63.150002, "close": 63.900002, "volume": 9014583}, "trend_line": 54.783667, "activity_lines": {"activity_5": 70.351336, "activity_10": 69.141275, "activity_20": 63.122049, "activity_30": 59.268883}, "trend_signal": 1, "fair_value": 40.640289, "relative_strength": 7.076, "rate_of_change": 1.248735838531532, "market_dynamics": 1.020728, "expectation": {"probability": 55.7872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f646f26-b805-4e1d-bd28-e6721aebc8ea/", "share_image": "https://sharemaestro.com/terminal/0f646f26-b805-4e1d-bd28-e6721aebc8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}