{"ticker": {"uuid": "0f64c0d9-91da-464b-96dd-8f449b294637", "symbol": "TPHU", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHU rose 10.93%, moving from 182.34 to 202.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.43 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 64.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.27"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.43"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.519302, "high": 202.618103, "low": 199.519302, "close": 202.273407, "volume": 3229}, "trend_line": 183.391143, "activity_lines": {"activity_5": 199.161782, "activity_10": 196.249026, "activity_20": 192.398705, "activity_30": 188.968203}, "trend_signal": 1, "fair_value": 135.644757, "relative_strength": 17.428846, "rate_of_change": 0.6638630335364234, "market_dynamics": 0.170292, "expectation": {"probability": 64.2291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.881897, "high": 96.509003, "low": 94.770103, "close": 96.425797, "volume": 31291}, "trend_line": 84.95397, "activity_lines": {"activity_5": 94.70882, "activity_10": 92.302278, "activity_20": 89.184136, "activity_30": 87.193215}, "trend_signal": 1, "fair_value": 77.163946, "relative_strength": 8.513803, "rate_of_change": 0.584252945580816, "market_dynamics": 2.136959, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.765701, "high": 99.905502, "low": 96.765701, "close": 99.880997, "volume": 5865}, "trend_line": 85.546837, "activity_lines": {"activity_5": 96.769879, "activity_10": 94.043383, "activity_20": 90.40633, "activity_30": 88.156249}, "trend_signal": 1, "fair_value": 77.399771, "relative_strength": 9.597976, "rate_of_change": 0.6978685045560534, "market_dynamics": 2.087139, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.281998, "high": 99.3965, "low": 97.996803, "close": 97.661102, "volume": 0}, "trend_line": 85.988707, "activity_lines": {"activity_5": 97.44794, "activity_10": 95.095776, "activity_20": 91.337514, "activity_30": 88.937815}, "trend_signal": 1, "fair_value": 77.628403, "relative_strength": 10.361773, "rate_of_change": 0.51652406505691, "market_dynamics": 2.01094, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.762802, "high": 99.542, "low": 97.693901, "close": 99.853699, "volume": 30}, "trend_line": 86.609497, "activity_lines": {"activity_5": 98.529193, "activity_10": 96.342999, "activity_20": 92.406414, "activity_30": 89.83233}, "trend_signal": 1, "fair_value": 77.875665, "relative_strength": 9.114663, "rate_of_change": 0.7219436384826666, "market_dynamics": 1.920974, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.468903, "high": 100.468903, "low": 97.654999, "close": 98.044601, "volume": 10714}, "trend_line": 87.148317, "activity_lines": {"activity_5": 98.58726, "activity_10": 97.032983, "activity_20": 93.222902, "activity_30": 90.570079}, "trend_signal": 1, "fair_value": 78.109601, "relative_strength": 11.331514, "rate_of_change": 0.6221257698794869, "market_dynamics": 1.741761, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.245003, "high": 97.542198, "low": 96.346703, "close": 97.179901, "volume": 59}, "trend_line": 87.678813, "activity_lines": {"activity_5": 98.18948, "activity_10": 97.392291, "activity_20": 93.888821, "activity_30": 91.217278}, "trend_signal": 1, "fair_value": 78.332241, "relative_strength": 6.368087, "rate_of_change": 0.6087277623502464, "market_dynamics": 1.473636, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.699997, "high": 99.412201, "low": 96.699997, "close": 99.372498, "volume": 3166}, "trend_line": 88.352373, "activity_lines": {"activity_5": 98.472293, "activity_10": 97.985302, "activity_20": 94.699053, "activity_30": 91.971709}, "trend_signal": 1, "fair_value": 78.574424, "relative_strength": 7.812349, "rate_of_change": 0.7682129547077637, "market_dynamics": 1.317487, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.045303, "high": 100.078903, "low": 99.045303, "close": 101.208199, "volume": 220}, "trend_line": 89.09374, "activity_lines": {"activity_5": 99.400906, "activity_10": 98.745949, "activity_20": 95.616172, "activity_30": 92.801117}, "trend_signal": 1, "fair_value": 78.840824, "relative_strength": 8.950115, "rate_of_change": 0.8391025332166198, "market_dynamics": 1.160377, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.414497, "high": 101.664703, "low": 97.8256, "close": 99.272003, "volume": 970}, "trend_line": 89.78764, "activity_lines": {"activity_5": 99.447647, "activity_10": 99.000702, "activity_20": 96.274615, "activity_30": 93.45778}, "trend_signal": 1, "fair_value": 79.083839, "relative_strength": 8.998075, "rate_of_change": 0.7788425988178287, "market_dynamics": 0.892763, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.668098, "high": 100.867699, "low": 99.527901, "close": 100.578201, "volume": 11527}, "trend_line": 90.499247, "activity_lines": {"activity_5": 99.968567, "activity_10": 99.388935, "activity_20": 96.978726, "activity_30": 94.153945}, "trend_signal": 1, "fair_value": 79.318267, "relative_strength": 9.816121, "rate_of_change": 0.7925444972158759, "market_dynamics": 0.835388, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.834801, "high": 100.120399, "low": 97.710602, "close": 97.684196, "volume": 10060}, "trend_line": 91.056486, "activity_lines": {"activity_5": 99.355913, "activity_10": 99.159207, "activity_20": 97.322551, "activity_30": 94.61749}, "trend_signal": 1, "fair_value": 79.539643, "relative_strength": 9.08355, "rate_of_change": 0.6157388248766421, "market_dynamics": 0.484766, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.033401, "high": 99.924004, "low": 98.033401, "close": 99.473503, "volume": 2623}, "trend_line": 91.600043, "activity_lines": {"activity_5": 99.306074, "activity_10": 99.231928, "activity_20": 97.778196, "activity_30": 95.160523}, "trend_signal": 1, "fair_value": 79.771049, "relative_strength": 9.910377, "rate_of_change": 0.5969448458619331, "market_dynamics": 0.068534, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.592903, "high": 102.6996, "low": 100.592903, "close": 102.920403, "volume": 671}, "trend_line": 92.273073, "activity_lines": {"activity_5": 100.398468, "activity_10": 99.938766, "activity_20": 98.48939, "activity_30": 95.890869}, "trend_signal": 1, "fair_value": 80.023537, "relative_strength": 12.461807, "rate_of_change": 0.7347485633822215, "market_dynamics": -0.053, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.0466, "high": 104.510399, "low": 103.413101, "close": 103.700302, "volume": 1461}, "trend_line": 92.96211, "activity_lines": {"activity_5": 101.636682, "activity_10": 100.691781, "activity_20": 99.196433, "activity_30": 96.62811}, "trend_signal": 1, "fair_value": 80.272999, "relative_strength": 13.953101, "rate_of_change": 0.7467368080393281, "market_dynamics": -0.234526, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.453903, "high": 106.478699, "low": 103.453903, "close": 106.1343, "volume": 0}, "trend_line": 93.709287, "activity_lines": {"activity_5": 103.391008, "activity_10": 101.817403, "activity_20": 100.057173, "activity_30": 97.477928}, "trend_signal": 1, "fair_value": 80.537817, "relative_strength": 14.204701, "rate_of_change": 0.8037435897270487, "market_dynamics": -0.109654, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.737999, "high": 106.602798, "low": 104.311501, "close": 104.7313, "volume": 610}, "trend_line": 94.412537, "activity_lines": {"activity_5": 104.307261, "activity_10": 102.540848, "activity_20": 100.700341, "activity_30": 98.189026}, "trend_signal": 1, "fair_value": 80.795563, "relative_strength": 15.516878, "rate_of_change": 0.7504592367669994, "market_dynamics": -0.003121, "expectation": {"probability": 53.9285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.738098, "high": 104.738098, "low": 103.337799, "close": 103.273598, "volume": 0}, "trend_line": 95.018163, "activity_lines": {"activity_5": 104.267806, "activity_10": 102.861959, "activity_20": 101.125521, "activity_30": 98.760707}, "trend_signal": 1, "fair_value": 81.04271, "relative_strength": 14.513422, "rate_of_change": 0.6414677745604918, "market_dynamics": -0.038698, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.832802, "high": 102.832802, "low": 97.7286, "close": 100.873497, "volume": 19}, "trend_line": 95.52695, "activity_lines": {"activity_5": 103.174979, "activity_10": 102.675758, "activity_20": 101.260033, "activity_30": 99.138471}, "trend_signal": 1, "fair_value": 81.268185, "relative_strength": 12.881825, "rate_of_change": 0.5354628882901031, "market_dynamics": -0.224538, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.572899, "high": 104.1632, "low": 100.572899, "close": 101.680397, "volume": 26}, "trend_line": 96.158343, "activity_lines": {"activity_5": 102.487578, "activity_10": 102.642352, "activity_20": 101.43269, "activity_30": 99.535467}, "trend_signal": 1, "fair_value": 81.504308, "relative_strength": 14.468299, "rate_of_change": 0.6609579809676774, "market_dynamics": -0.467054, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.240997, "high": 101.886299, "low": 100.286201, "close": 99.895203, "volume": 187}, "trend_line": 96.72825, "activity_lines": {"activity_5": 101.339773, "activity_10": 102.240576, "activity_20": 101.396619, "activity_30": 99.776555}, "trend_signal": 1, "fair_value": 81.729303, "relative_strength": 15.253132, "rate_of_change": 0.592675562223447, "market_dynamics": -0.73551, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.648598, "high": 100.310699, "low": 98.848701, "close": 99.5028, "volume": 370}, "trend_line": 97.198996, "activity_lines": {"activity_5": 100.477106, "activity_10": 101.779872, "activity_20": 101.302392, "activity_30": 99.955558}, "trend_signal": 1, "fair_value": 81.960153, "relative_strength": 14.810377, "rate_of_change": 0.48666857924131907, "market_dynamics": -0.966667, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.683701, "high": 106.700302, "low": 99.683701, "close": 106.361702, "volume": 1}, "trend_line": 97.937693, "activity_lines": {"activity_5": 102.249307, "activity_10": 102.533176, "activity_20": 101.846742, "activity_30": 100.546701}, "trend_signal": 1, "fair_value": 82.217176, "relative_strength": 17.870719, "rate_of_change": 0.7599841874909922, "market_dynamics": -0.84006, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.9916, "high": 105.9916, "low": 102.789597, "close": 104.365799, "volume": 5}, "trend_line": 98.53486, "activity_lines": {"activity_5": 103.150334, "activity_10": 102.798349, "activity_20": 102.170144, "activity_30": 100.961417}, "trend_signal": 1, "fair_value": 82.44859, "relative_strength": 15.277284, "rate_of_change": 0.6097417467246231, "market_dynamics": -0.763949, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.465897, "high": 106.718102, "low": 104.465897, "close": 106.570999, "volume": 1890}, "trend_line": 99.177343, "activity_lines": {"activity_5": 104.553607, "activity_10": 103.438187, "activity_20": 102.671639, "activity_30": 101.479878}, "trend_signal": 1, "fair_value": 82.687481, "relative_strength": 14.233376, "rate_of_change": 0.6520362438227432, "market_dynamics": -0.446033, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.745499, "high": 107.486801, "low": 105.580902, "close": 107.202003, "volume": 200}, "trend_line": 99.800597, "activity_lines": {"activity_5": 105.841174, "activity_10": 104.140558, "activity_20": 103.201242, "activity_30": 101.997598}, "trend_signal": 1, "fair_value": 82.918289, "relative_strength": 13.621752, "rate_of_change": 0.6284237721512694, "market_dynamics": -0.052951, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.574097, "high": 106.720703, "low": 105.760696, "close": 106.386002, "volume": 5}, "trend_line": 100.409877, "activity_lines": {"activity_5": 106.369621, "activity_10": 104.675153, "activity_20": 103.609524, "activity_30": 102.422463}, "trend_signal": 1, "fair_value": 83.144933, "relative_strength": 11.534481, "rate_of_change": 0.6104973500308803, "market_dynamics": 0.043477, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.386002, "high": 106.807404, "low": 103.900002, "close": 104.229698, "volume": 8}, "trend_line": 100.87635, "activity_lines": {"activity_5": 105.72042, "activity_10": 104.787608, "activity_20": 103.768605, "activity_30": 102.668903}, "trend_signal": 1, "fair_value": 83.359671, "relative_strength": 6.404681, "rate_of_change": 0.4645688391790458, "market_dynamics": 0.011756, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.993797, "high": 105.993797, "low": 103.984596, "close": 103.697304, "volume": 14}, "trend_line": 101.241394, "activity_lines": {"activity_5": 105.035888, "activity_10": 104.785879, "activity_20": 103.853853, "activity_30": 102.8509}, "trend_signal": 1, "fair_value": 83.565633, "relative_strength": 4.717349, "rate_of_change": 0.3618727283451448, "market_dynamics": -0.231199, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.866798, "high": 105.417702, "low": 103.866798, "close": 105.713799, "volume": 0}, "trend_line": 101.646807, "activity_lines": {"activity_5": 105.068087, "activity_10": 105.099444, "activity_20": 104.119295, "activity_30": 103.139442}, "trend_signal": 1, "fair_value": 83.789458, "relative_strength": 6.866583, "rate_of_change": 0.4004419378105321, "market_dynamics": -0.473113, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.0952, "high": 106.4907, "low": 105.803902, "close": 105.891098, "volume": 50}, "trend_line": 101.992163, "activity_lines": {"activity_5": 105.216533, "activity_10": 105.371911, "activity_20": 104.370947, "activity_30": 103.413267}, "trend_signal": 1, "fair_value": 84.004921, "relative_strength": 7.119661, "rate_of_change": 0.33976079543748927, "market_dynamics": -0.603518, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.468102, "high": 107.693199, "low": 106.468102, "close": 108.439102, "volume": 0}, "trend_line": 102.392607, "activity_lines": {"activity_5": 106.301707, "activity_10": 105.998635, "activity_20": 104.839967, "activity_30": 103.829199}, "trend_signal": 1, "fair_value": 84.224111, "relative_strength": 10.990336, "rate_of_change": 0.392622323344582, "market_dynamics": -0.39222, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.9618, "high": 112.229401, "low": 107.9618, "close": 112.493301, "volume": 108}, "trend_line": 102.813017, "activity_lines": {"activity_5": 108.601407, "activity_10": 107.200008, "activity_20": 105.643887, "activity_30": 104.480856}, "trend_signal": 1, "fair_value": 84.472444, "relative_strength": 13.824482, "rate_of_change": 0.4105862838319997, "market_dynamics": 0.119432, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.676598, "high": 113.676598, "low": 112.531303, "close": 113.151497, "volume": 926}, "trend_line": 103.329364, "activity_lines": {"activity_5": 110.569599, "activity_10": 108.409569, "activity_20": 106.448493, "activity_30": 105.147855}, "trend_signal": 1, "fair_value": 84.724649, "relative_strength": 15.310123, "rate_of_change": 0.5022194806324924, "market_dynamics": 0.633786, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.5354, "high": 114.5354, "low": 112.583199, "close": 113.353996, "volume": 0}, "trend_line": 103.779373, "activity_lines": {"activity_5": 111.975012, "activity_10": 109.496208, "activity_20": 107.223665, "activity_30": 105.794606}, "trend_signal": 1, "fair_value": 84.985498, "relative_strength": 11.042327, "rate_of_change": 0.4355093098221417, "market_dynamics": 1.061361, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.817497, "high": 114.935799, "low": 113.555199, "close": 114.878098, "volume": 60}, "trend_line": 104.34049, "activity_lines": {"activity_5": 113.379111, "activity_10": 110.73663, "activity_20": 108.09802, "activity_30": 106.510652}, "trend_signal": 1, "fair_value": 85.236928, "relative_strength": 12.558036, "rate_of_change": 0.5406825882441936, "market_dynamics": 1.365947, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.200401, "high": 115.845001, "low": 114.531097, "close": 115.6315, "volume": 100}, "trend_line": 104.955543, "activity_lines": {"activity_5": 114.435212, "activity_10": 111.974468, "activity_20": 109.002491, "activity_30": 107.239105}, "trend_signal": 1, "fair_value": 85.482224, "relative_strength": 11.921228, "rate_of_change": 0.5894672336693102, "market_dynamics": 1.376096, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.203499, "high": 118.666702, "low": 116.203499, "close": 118.416298, "volume": 39}, "trend_line": 105.590337, "activity_lines": {"activity_5": 115.940085, "activity_10": 113.550533, "activity_20": 110.120275, "activity_30": 108.10754}, "trend_signal": 1, "fair_value": 85.744381, "relative_strength": 12.22137, "rate_of_change": 0.6048217958340698, "market_dynamics": 1.386379, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.1604, "high": 120.469002, "low": 118.730003, "close": 121.003197, "volume": 32}, "trend_line": 106.25017, "activity_lines": {"activity_5": 117.912391, "activity_10": 115.339006, "activity_20": 111.412322, "activity_30": 109.101919}, "trend_signal": 1, "fair_value": 86.038537, "relative_strength": 11.256199, "rate_of_change": 0.6248990378731265, "market_dynamics": 1.476773, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.772003, "high": 122.719398, "low": 120.634697, "close": 122.504501, "volume": 9551}, "trend_line": 107.024586, "activity_lines": {"activity_5": 119.861686, "activity_10": 117.08579, "activity_20": 112.751494, "activity_30": 110.150585}, "trend_signal": 1, "fair_value": 86.34022, "relative_strength": 12.486741, "rate_of_change": 0.7288609514695386, "market_dynamics": 1.587984, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.514099, "high": 123.444702, "low": 122.205002, "close": 122.838501, "volume": 218}, "trend_line": 107.766596, "activity_lines": {"activity_5": 121.31228, "activity_10": 118.588015, "activity_20": 114.023314, "activity_30": 111.170838}, "trend_signal": 1, "fair_value": 86.630359, "relative_strength": 10.939523, "rate_of_change": 0.6933079843915562, "market_dynamics": 1.656976, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.1231, "high": 121.626801, "low": 119.686897, "close": 121.3433, "volume": 535}, "trend_line": 108.555233, "activity_lines": {"activity_5": 121.73378, "activity_10": 119.510252, "activity_20": 115.043479, "activity_30": 112.046754}, "trend_signal": 1, "fair_value": 86.895485, "relative_strength": 7.322807, "rate_of_change": 0.7318009747658674, "market_dynamics": 1.633027, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.010498, "high": 127.397499, "low": 123.010498, "close": 127.087097, "volume": 127}, "trend_line": 109.475686, "activity_lines": {"activity_5": 123.689092, "activity_10": 121.242193, "activity_20": 116.506671, "activity_30": 113.242358}, "trend_signal": 1, "fair_value": 87.200656, "relative_strength": 11.985421, "rate_of_change": 0.8479121407256294, "market_dynamics": 1.650412, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.985001, "high": 126.189796, "low": 125.691803, "close": 126.287399, "volume": 10}, "trend_line": 110.254586, "activity_lines": {"activity_5": 124.799786, "activity_10": 122.563394, "activity_20": 117.795009, "activity_30": 114.326985}, "trend_signal": 1, "fair_value": 87.502805, "relative_strength": 9.983271, "rate_of_change": 0.7114821824455225, "market_dynamics": 1.603041, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.287399, "high": 126.287399, "low": 123.927299, "close": 124.282898, "volume": 947}, "trend_line": 110.940673, "activity_lines": {"activity_5": 124.890032, "activity_10": 123.281304, "activity_20": 118.788053, "activity_30": 115.232037}, "trend_signal": 1, "fair_value": 87.792899, "relative_strength": 9.58707, "rate_of_change": 0.6222752493941618, "market_dynamics": 1.558046, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.874298, "high": 126.640999, "low": 124.874298, "close": 125.039398, "volume": 1034}, "trend_line": 111.570843, "activity_lines": {"activity_5": 125.113885, "activity_10": 123.938053, "activity_20": 119.768802, "activity_30": 116.141632}, "trend_signal": 1, "fair_value": 88.089141, "relative_strength": 10.328725, "rate_of_change": 0.5680243169247698, "market_dynamics": 1.507609, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.268204, "high": 126.268204, "low": 120.830902, "close": 121.871498, "volume": 33}, "trend_line": 112.142183, "activity_lines": {"activity_5": 124.135045, "activity_10": 123.834069, "activity_20": 120.362907, "activity_30": 116.806191}, "trend_signal": 1, "fair_value": 88.375292, "relative_strength": 6.845271, "rate_of_change": 0.5120871946804295, "market_dynamics": 1.073238, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.177399, "high": 124.408897, "low": 121.570297, "close": 124.427399, "volume": 2025}, "trend_line": 112.847309, "activity_lines": {"activity_5": 123.972958, "activity_10": 124.08134, "activity_20": 121.12669, "activity_30": 117.598785}, "trend_signal": 1, "fair_value": 88.682923, "relative_strength": 7.678287, "rate_of_change": 0.628778556950325, "market_dynamics": 0.708338, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.699997, "high": 126.342796, "low": 123.835403, "close": 124.199203, "volume": 3028}, "trend_line": 113.624833, "activity_lines": {"activity_5": 123.91212, "activity_10": 124.177828, "activity_20": 121.772561, "activity_30": 118.331166}, "trend_signal": 1, "fair_value": 88.980692, "relative_strength": 8.696487, "rate_of_change": 0.6890053532424062, "market_dynamics": 0.38997, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.699501, "high": 126.557297, "low": 124.496696, "close": 125.3274, "volume": 544}, "trend_line": 114.413066, "activity_lines": {"activity_5": 124.36656, "activity_10": 124.421334, "activity_20": 122.428251, "activity_30": 119.08617}, "trend_signal": 1, "fair_value": 89.297759, "relative_strength": 5.757168, "rate_of_change": 0.6937154310273048, "market_dynamics": 0.035989, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.198601, "high": 126.1903, "low": 125.198601, "close": 126.027496, "volume": 377}, "trend_line": 115.284143, "activity_lines": {"activity_5": 124.984732, "activity_10": 124.740804, "activity_20": 123.057219, "activity_30": 119.835488}, "trend_signal": 1, "fair_value": 89.615063, "relative_strength": 6.586599, "rate_of_change": 0.7613439884567027, "market_dynamics": -0.02201, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.518799, "high": 127.518799, "low": 126.047401, "close": 126.796501, "volume": 216}, "trend_line": 116.193933, "activity_lines": {"activity_5": 125.793366, "activity_10": 125.142112, "activity_20": 123.663538, "activity_30": 120.578221}, "trend_signal": 1, "fair_value": 89.926969, "relative_strength": 7.78517, "rate_of_change": 0.7891718464698142, "market_dynamics": -0.163971, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.503304, "high": 127.836304, "low": 125.536499, "close": 127.670403, "volume": 2097}, "trend_line": 116.904223, "activity_lines": {"activity_5": 126.564967, "activity_10": 125.603162, "activity_20": 124.265669, "activity_30": 121.318638}, "trend_signal": 1, "fair_value": 90.240703, "relative_strength": 9.50371, "rate_of_change": 0.6112969770977633, "market_dynamics": -0.220197, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.134003, "high": 129.134003, "low": 126.871803, "close": 127.6521, "volume": 2288}, "trend_line": 117.680433, "activity_lines": {"activity_5": 127.114267, "activity_10": 126.050278, "activity_20": 124.793785, "activity_30": 122.01205}, "trend_signal": 1, "fair_value": 90.55494, "relative_strength": 8.994397, "rate_of_change": 0.6639708815309365, "market_dynamics": -0.159308, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.238098, "high": 128.937897, "low": 125.716904, "close": 126.207901, "volume": 353}, "trend_line": 118.334996, "activity_lines": {"activity_5": 126.951974, "activity_10": 126.21, "activity_20": 125.115308, "activity_30": 122.562209}, "trend_signal": 1, "fair_value": 90.868985, "relative_strength": 14.42466, "rate_of_change": 0.5562207610164133, "market_dynamics": -0.255417, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.889999, "high": 126.119797, "low": 124.889999, "close": 126.097504, "volume": 864}, "trend_line": 118.964846, "activity_lines": {"activity_5": 126.694182, "activity_10": 126.31465, "activity_20": 125.365108, "activity_30": 123.063016}, "trend_signal": 1, "fair_value": 91.172559, "relative_strength": 12.022325, "rate_of_change": 0.5322601270041792, "market_dynamics": -0.305168, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.815102, "high": 131.176605, "low": 126.815102, "close": 131.516495, "volume": 253}, "trend_line": 119.802529, "activity_lines": {"activity_5": 128.238053, "activity_10": 127.385333, "activity_20": 126.077577, "activity_30": 123.8728}, "trend_signal": 1, "fair_value": 91.513594, "relative_strength": 18.534768, "rate_of_change": 0.7041433063343877, "market_dynamics": -0.287025, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.981506, "high": 134.385498, "low": 130.981506, "close": 133.581207, "volume": 0}, "trend_line": 120.780913, "activity_lines": {"activity_5": 130.155495, "activity_10": 128.656054, "activity_20": 126.911042, "activity_30": 124.761746}, "trend_signal": 1, "fair_value": 91.869155, "relative_strength": 16.770296, "rate_of_change": 0.8166638953005668, "market_dynamics": -0.190771, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.029297, "high": 135.961197, "low": 133.029297, "close": 134.570297, "volume": 0}, "trend_line": 121.810013, "activity_lines": {"activity_5": 132.00858, "activity_10": 129.940177, "activity_20": 127.766492, "activity_30": 125.651384}, "trend_signal": 1, "fair_value": 92.234951, "relative_strength": 16.256639, "rate_of_change": 0.8520385998406882, "market_dynamics": 0.18406, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.570297, "high": 135.097198, "low": 134.570297, "close": 135.097198, "volume": 150}, "trend_line": 122.789459, "activity_lines": {"activity_5": 133.576086, "activity_10": 131.131535, "activity_20": 128.607518, "activity_30": 126.508622}, "trend_signal": 1, "fair_value": 92.60026, "relative_strength": 18.95564, "rate_of_change": 0.804076755167899, "market_dynamics": 0.53941, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.097198, "high": 135.097198, "low": 125.2696, "close": 125.557899, "volume": 346}, "trend_line": 123.445019, "activity_lines": {"activity_5": 131.371206, "activity_10": 130.410842, "activity_20": 128.480074, "activity_30": 126.687231}, "trend_signal": 1, "fair_value": 92.912689, "relative_strength": 10.358162, "rate_of_change": 0.5338894766203086, "market_dynamics": 0.304673, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.557899, "high": 129.2117, "low": 123.109001, "close": 123.109001, "volume": 2495}, "trend_line": 123.934016, "activity_lines": {"activity_5": 128.386, "activity_10": 129.253433, "activity_20": 128.106452, "activity_30": 126.665552}, "trend_signal": 1, "fair_value": 93.203758, "relative_strength": 11.689669, "rate_of_change": 0.3961253390061836, "market_dynamics": -0.032053, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.109001, "high": 123.109001, "low": 106.400002, "close": 114.367699, "volume": 4855}, "trend_line": 123.996496, "activity_lines": {"activity_5": 123.047526, "activity_10": 126.573742, "activity_20": 126.891918, "activity_30": 126.048371}, "trend_signal": 0, "fair_value": 93.434231, "relative_strength": 3.238447, "rate_of_change": 0.050413923486505634, "market_dynamics": -0.476024, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.326401, "high": 122.973198, "low": 116.326401, "close": 122.927299, "volume": 635}, "trend_line": 124.322356, "activity_lines": {"activity_5": 121.843153, "activity_10": 125.692209, "activity_20": 126.553151, "activity_30": 125.97939}, "trend_signal": 0, "fair_value": 93.736906, "relative_strength": 7.893904, "rate_of_change": 0.26279774873638834, "market_dynamics": -0.980669, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.927299, "high": 123.694603, "low": 122.927299, "close": 123.615097, "volume": 202}, "trend_line": 124.664393, "activity_lines": {"activity_5": 121.644245, "activity_10": 125.021635, "activity_20": 126.29589, "activity_30": 125.93376}, "trend_signal": 0, "fair_value": 94.031041, "relative_strength": 6.332526, "rate_of_change": 0.27512107315598555, "market_dynamics": -1.00624, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.0, "high": 126.518799, "low": 124.0, "close": 126.113503, "volume": 1655}, "trend_line": 125.038906, "activity_lines": {"activity_5": 123.043613, "activity_10": 124.85246, "activity_20": 126.279752, "activity_30": 126.027251}, "trend_signal": 0, "fair_value": 94.317025, "relative_strength": 7.389285, "rate_of_change": 0.3004169763213728, "market_dynamics": -0.94883, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.113503, "high": 126.113503, "low": 119.679497, "close": 117.466904, "volume": 1100}, "trend_line": 125.100086, "activity_lines": {"activity_5": 121.523741, "activity_10": 123.110884, "activity_20": 125.435014, "activity_30": 125.538735}, "trend_signal": 0, "fair_value": 94.533127, "relative_strength": 3.603151, "rate_of_change": 0.0489287710178841, "market_dynamics": -1.000826, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.466904, "high": 120.353401, "low": 117.466904, "close": 119.3395, "volume": 2518}, "trend_line": 125.13086, "activity_lines": {"activity_5": 121.004208, "activity_10": 121.965228, "activity_20": 124.789593, "activity_30": 125.167084}, "trend_signal": 0, "fair_value": 94.761233, "relative_strength": 3.455496, "rate_of_change": 0.024599503472758494, "market_dynamics": -0.934549, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.3395, "high": 124.080002, "low": 119.3395, "close": 123.064003, "volume": 9410}, "trend_line": 125.199553, "activity_lines": {"activity_5": 121.394722, "activity_10": 121.755694, "activity_20": 124.523114, "activity_30": 125.033739}, "trend_signal": 0, "fair_value": 95.014496, "relative_strength": 5.944837, "rate_of_change": 0.054896929502439386, "market_dynamics": -0.763192, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.481796, "high": 125.481796, "low": 124.073502, "close": 124.7836, "volume": 2136}, "trend_line": 125.275523, "activity_lines": {"activity_5": 122.349322, "activity_10": 122.068019, "activity_20": 124.425812, "activity_30": 125.006903}, "trend_signal": 0, "fair_value": 95.299519, "relative_strength": 3.208461, "rate_of_change": 0.060679130379972135, "market_dynamics": -0.738095, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.7836, "high": 124.7836, "low": 124.7836, "close": 124.7836, "volume": 0}, "trend_line": 125.34036, "activity_lines": {"activity_5": 123.226021, "activity_10": 122.567864, "activity_20": 124.3311, "activity_30": 124.975166}, "trend_signal": 0, "fair_value": 95.590229, "relative_strength": 6.338071, "rate_of_change": 0.051755521308018915, "market_dynamics": -0.666295, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.7836, "high": 128.072205, "low": 124.7836, "close": 128.491699, "volume": 100}, "trend_line": 125.57864, "activity_lines": {"activity_5": 125.427413, "activity_10": 123.755988, "activity_20": 124.595463, "activity_30": 125.178478}, "trend_signal": 0, "fair_value": 95.888189, "relative_strength": 8.642881, "rate_of_change": 0.1901063631857998, "market_dynamics": -0.567006, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.542801, "high": 129.542801, "low": 126.971603, "close": 127.269798, "volume": 1541}, "trend_line": 125.58473, "activity_lines": {"activity_5": 126.486519, "activity_10": 124.62408, "activity_20": 124.735382, "activity_30": 125.287585}, "trend_signal": 0, "fair_value": 96.185815, "relative_strength": 6.841325, "rate_of_change": 0.004849550847182588, "market_dynamics": -0.525635, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.7472, "high": 126.7472, "low": 123.901398, "close": 123.901398, "volume": 877}, "trend_line": 125.505197, "activity_lines": {"activity_5": 125.894139, "activity_10": 124.645152, "activity_20": 124.556409, "activity_30": 125.178983}, "trend_signal": 0, "fair_value": 96.461177, "relative_strength": 5.372218, "rate_of_change": -0.06333015168324832, "market_dynamics": -0.497909, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.596397, "high": 127.634399, "low": 125.596397, "close": 126.984703, "volume": 2534}, "trend_line": 125.595257, "activity_lines": {"activity_5": 126.2737, "activity_10": 125.209115, "activity_20": 124.688944, "activity_30": 125.274435}, "trend_signal": 0, "fair_value": 96.745662, "relative_strength": 9.009767, "rate_of_change": 0.071757984651431, "market_dynamics": -0.200617, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.008499, "high": 128.872696, "low": 126.008499, "close": 128.783798, "volume": 4659}, "trend_line": 125.72007, "activity_lines": {"activity_5": 127.106219, "activity_10": 126.03892, "activity_20": 124.989123, "activity_30": 125.480148}, "trend_signal": 0, "fair_value": 97.04293, "relative_strength": 11.243263, "rate_of_change": 0.0993771603970707, "market_dynamics": 0.106554, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.783798, "high": 128.783798, "low": 128.048096, "close": 126.9701, "volume": 2}, "trend_line": 125.890024, "activity_lines": {"activity_5": 127.067493, "activity_10": 126.490411, "activity_20": 125.103777, "activity_30": 125.560795}, "trend_signal": 0, "fair_value": 97.330912, "relative_strength": 10.350451, "rate_of_change": 0.1351844617967441, "market_dynamics": 0.28268, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.9701, "high": 127.432098, "low": 126.9701, "close": 127.419197, "volume": 456}, "trend_line": 125.98975, "activity_lines": {"activity_5": 127.279906, "activity_10": 126.85077, "activity_20": 125.282852, "activity_30": 125.659451}, "trend_signal": 0, "fair_value": 97.64706, "relative_strength": 10.579236, "rate_of_change": 0.07921676144886904, "market_dynamics": 0.471426, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.419197, "high": 127.507004, "low": 125.607399, "close": 127.669502, "volume": 289}, "trend_line": 126.105427, "activity_lines": {"activity_5": 127.565793, "activity_10": 127.109736, "activity_20": 125.515108, "activity_30": 125.767822}, "trend_signal": 0, "fair_value": 97.963339, "relative_strength": 10.677206, "rate_of_change": 0.09181461190295649, "market_dynamics": 0.444648, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.669502, "high": 130.345398, "low": 127.669502, "close": 130.175201, "volume": 358}, "trend_line": 126.26702, "activity_lines": {"activity_5": 128.435707, "activity_10": 127.740547, "activity_20": 126.018862, "activity_30": 126.030388}, "trend_signal": 0, "fair_value": 98.285616, "relative_strength": 9.449785, "rate_of_change": 0.12814119411371272, "market_dynamics": 0.352473, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.175201, "high": 131.917297, "low": 130.175201, "close": 130.612701, "volume": 288}, "trend_line": 126.41986, "activity_lines": {"activity_5": 129.238754, "activity_10": 128.352875, "activity_20": 126.587722, "activity_30": 126.310755}, "trend_signal": 0, "fair_value": 98.609769, "relative_strength": 9.550907, "rate_of_change": 0.12104506782530991, "market_dynamics": 0.436026, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.440598, "high": 130.552597, "low": 129.880005, "close": 130.455093, "volume": 1305}, "trend_line": 126.541813, "activity_lines": {"activity_5": 129.867338, "activity_10": 128.830563, "activity_20": 127.117501, "activity_30": 126.571092}, "trend_signal": 1, "fair_value": 98.933163, "relative_strength": 10.924852, "rate_of_change": 0.09646664693348407, "market_dynamics": 0.599967, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.455093, "high": 133.105606, "low": 130.455093, "close": 132.664993, "volume": 365}, "trend_line": 126.7083, "activity_lines": {"activity_5": 131.000223, "activity_10": 129.674352, "activity_20": 127.822765, "activity_30": 126.966136}, "trend_signal": 1, "fair_value": 99.268944, "relative_strength": 11.03525, "rate_of_change": 0.1315667889158419, "market_dynamics": 0.814399, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.664993, "high": 132.664993, "low": 130.530502, "close": 131.241394, "volume": 55}, "trend_line": 126.827943, "activity_lines": {"activity_5": 131.308855, "activity_10": 130.161211, "activity_20": 128.305318, "activity_30": 127.258594}, "trend_signal": 1, "fair_value": 99.596388, "relative_strength": 10.501159, "rate_of_change": 0.09442396433383654, "market_dynamics": 0.89097, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.399506, "high": 132.687805, "low": 128.084198, "close": 128.299103, "volume": 383}, "trend_line": 126.89765, "activity_lines": {"activity_5": 130.398597, "activity_10": 129.979654, "activity_20": 128.468062, "activity_30": 127.353507}, "trend_signal": 1, "fair_value": 99.907825, "relative_strength": 5.587053, "rate_of_change": 0.054961862781291004, "market_dynamics": 0.685108, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0765, "high": 129.020599, "low": 127.0765, "close": 129.124405, "volume": 486}, "trend_line": 126.998546, "activity_lines": {"activity_5": 129.888513, "activity_10": 129.924254, "activity_20": 128.687102, "activity_30": 127.497169}, "trend_signal": 1, "fair_value": 100.237533, "relative_strength": 2.256497, "rate_of_change": 0.07950974663439857, "market_dynamics": 0.427487, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.124405, "high": 131.399506, "low": 129.124405, "close": 131.244507, "volume": 978}, "trend_line": 126.98948, "activity_lines": {"activity_5": 130.18435, "activity_10": 130.248133, "activity_20": 129.093718, "activity_30": 127.771102}, "trend_signal": 1, "fair_value": 100.597994, "relative_strength": 0.876867, "rate_of_change": -0.007138664406444651, "market_dynamics": 0.275288, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.590393, "high": 133.133194, "low": 130.590393, "close": 133.280807, "volume": 372}, "trend_line": 126.979467, "activity_lines": {"activity_5": 131.106325, "activity_10": 130.864533, "activity_20": 129.628661, "activity_30": 128.176994}, "trend_signal": 1, "fair_value": 100.957294, "relative_strength": 1.956273, "rate_of_change": -0.007884905111825574, "market_dynamics": 0.360825, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.280807, "high": 133.280807, "low": 130.699402, "close": 129.830597, "volume": 3490}, "trend_line": 126.821477, "activity_lines": {"activity_5": 130.837176, "activity_10": 130.747047, "activity_20": 129.768624, "activity_30": 128.360938}, "trend_signal": 1, "fair_value": 101.287297, "relative_strength": -1.10239, "rate_of_change": -0.12442169094944938, "market_dynamics": 0.446056, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.603806, "high": 132.358505, "low": 130.603806, "close": 131.764603, "volume": 347}, "trend_line": 126.71039, "activity_lines": {"activity_5": 131.30675, "activity_10": 130.941905, "activity_20": 130.060557, "activity_30": 128.679849}, "trend_signal": 1, "fair_value": 101.638673, "relative_strength": -2.250303, "rate_of_change": -0.08759320789174985, "market_dynamics": 0.51676, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.764603, "high": 132.787399, "low": 131.024704, "close": 129.8703, "volume": 281}, "trend_line": 126.854137, "activity_lines": {"activity_5": 130.913855, "activity_10": 130.763447, "activity_20": 130.138837, "activity_30": 128.883715}, "trend_signal": 1, "fair_value": 101.979797, "relative_strength": -3.454761, "rate_of_change": 0.11344531415299923, "market_dynamics": 0.307567, "expectation": {"probability": 60.2331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.8703, "high": 130.673904, "low": 128.890793, "close": 128.999496, "volume": 125}, "trend_line": 127.050487, "activity_lines": {"activity_5": 130.180966, "activity_10": 130.440159, "activity_20": 130.109961, "activity_30": 129.022125}, "trend_signal": 1, "fair_value": 102.334409, "relative_strength": -3.647174, "rate_of_change": 0.15478407298613334, "market_dynamics": -0.13893, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.999496, "high": 130.300003, "low": 128.999496, "close": 129.003601, "volume": 4071}, "trend_line": 127.53835, "activity_lines": {"activity_5": 129.599113, "activity_10": 130.144083, "activity_20": 130.079057, "activity_30": 129.148132}, "trend_signal": 1, "fair_value": 102.695201, "relative_strength": -3.818396, "rate_of_change": 0.38399144428308263, "market_dynamics": -0.298517, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.003601, "high": 130.759995, "low": 129.003601, "close": 131.250107, "volume": 181}, "trend_line": 127.815777, "activity_lines": {"activity_5": 130.051242, "activity_10": 130.323033, "activity_20": 130.253851, "activity_30": 129.3876}, "trend_signal": 1, "fair_value": 103.038664, "relative_strength": -1.186695, "rate_of_change": 0.21752437600141683, "market_dynamics": -0.470177, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.250107, "high": 134.699997, "low": 131.250107, "close": 133.486893, "volume": 1461}, "trend_line": 128.144837, "activity_lines": {"activity_5": 131.154333, "activity_10": 130.908513, "activity_20": 130.606678, "activity_30": 129.753479}, "trend_signal": 1, "fair_value": 103.383644, "relative_strength": 0.196721, "rate_of_change": 0.2574486559667813, "market_dynamics": -0.333122, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.021896, "high": 135.022003, "low": 134.585007, "close": 134.953003, "volume": 1504}, "trend_line": 128.439487, "activity_lines": {"activity_5": 132.631307, "activity_10": 131.666235, "activity_20": 131.068172, "activity_30": 130.192715}, "trend_signal": 1, "fair_value": 103.740746, "relative_strength": 2.72295, "rate_of_change": 0.22993513191640996, "market_dynamics": -0.005914, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.861496, "high": 129.676895, "low": 114.574501, "close": 115.414803, "volume": 1293}, "trend_line": 128.371084, "activity_lines": {"activity_5": 127.256701, "activity_10": 128.765583, "activity_20": 129.639507, "activity_30": 129.352413}, "trend_signal": 0, "fair_value": 103.98379, "relative_strength": -4.45643, "rate_of_change": -0.05325698630361062, "market_dynamics": -0.196952, "expectation": {"probability": 66.1197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.374901, "high": 119.467201, "low": 113.607002, "close": 117.8106, "volume": 13343}, "trend_line": 128.32012, "activity_lines": {"activity_5": 123.586341, "activity_10": 126.588342, "activity_20": 128.494039, "activity_30": 128.671092}, "trend_signal": 0, "fair_value": 104.243345, "relative_strength": -0.249896, "rate_of_change": -0.03970052944321429, "market_dynamics": -0.294432, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.9534, "high": 122.973198, "low": 120.9534, "close": 122.629898, "volume": 709}, "trend_line": 128.30565, "activity_lines": {"activity_5": 122.268613, "activity_10": 125.568615, "activity_20": 127.853307, "activity_30": 128.303981}, "trend_signal": 0, "fair_value": 104.535556, "relative_strength": 1.058603, "rate_of_change": -0.011276485714000781, "market_dynamics": -0.619441, "expectation": {"probability": 63.5551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.084396, "high": 128.334702, "low": 125.084396, "close": 128.710007, "volume": 3984}, "trend_line": 128.43653, "activity_lines": {"activity_5": 123.552269, "activity_10": 125.785283, "activity_20": 127.815631, "activity_30": 128.330068}, "trend_signal": 0, "fair_value": 104.860417, "relative_strength": 2.344623, "rate_of_change": 0.10200641982639934, "market_dynamics": -0.871205, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.710007, "high": 131.090195, "low": 128.710007, "close": 131.555801, "volume": 614}, "trend_line": 128.66227, "activity_lines": {"activity_5": 126.102982, "activity_10": 126.574907, "activity_20": 128.05596, "activity_30": 128.531311}, "trend_signal": 0, "fair_value": 105.208438, "relative_strength": 1.299975, "rate_of_change": 0.17575996486358034, "market_dynamics": -0.688968, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.555801, "high": 133.119904, "low": 131.286499, "close": 133.119904, "volume": 412}, "trend_line": 128.816544, "activity_lines": {"activity_5": 129.401543, "activity_10": 127.618267, "activity_20": 128.44076, "activity_30": 128.818901}, "trend_signal": 0, "fair_value": 105.573726, "relative_strength": 2.628807, "rate_of_change": 0.1199061698507159, "market_dynamics": -0.49369, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.119904, "high": 135.117096, "low": 133.119904, "close": 134.252701, "volume": 804}, "trend_line": 129.049307, "activity_lines": {"activity_5": 131.897362, "activity_10": 128.792675, "activity_20": 128.920756, "activity_30": 129.16962}, "trend_signal": 0, "fair_value": 105.946179, "relative_strength": 1.440797, "rate_of_change": 0.18069340534396391, "market_dynamics": -0.148206, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.951004, "high": 134.347198, "low": 131.191299, "close": 132.274994, "volume": 1059}, "trend_line": 129.328427, "activity_lines": {"activity_5": 132.637806, "activity_10": 129.512061, "activity_20": 129.204839, "activity_30": 129.377729}, "trend_signal": 0, "fair_value": 106.29782, "relative_strength": 1.746655, "rate_of_change": 0.2162894218409139, "market_dynamics": 0.000867, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.274994, "high": 135.856903, "low": 132.274994, "close": 135.843307, "volume": 102}, "trend_line": 129.623714, "activity_lines": {"activity_5": 133.924682, "activity_10": 130.861596, "activity_20": 129.823839, "activity_30": 129.798044}, "trend_signal": 1, "fair_value": 106.668001, "relative_strength": 4.071004, "rate_of_change": 0.22832335229748202, "market_dynamics": 0.218644, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.843307, "high": 135.843307, "low": 134.709198, "close": 135.007401, "volume": 39}, "trend_line": 129.831167, "activity_lines": {"activity_5": 134.457368, "activity_10": 132.016305, "activity_20": 130.327304, "activity_30": 130.145379}, "trend_signal": 1, "fair_value": 107.034427, "relative_strength": 2.570965, "rate_of_change": 0.16004247494404208, "market_dynamics": 0.365735, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.007401, "high": 136.295898, "low": 135.007401, "close": 136.227798, "volume": 3}, "trend_line": 130.139757, "activity_lines": {"activity_5": 135.166747, "activity_10": 133.391915, "activity_20": 130.918983, "activity_30": 130.558065}, "trend_signal": 1, "fair_value": 107.427496, "relative_strength": 5.008301, "rate_of_change": 0.2376856090340846, "market_dynamics": 0.434133, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.227798, "high": 136.853302, "low": 136.227798, "close": 136.832703, "volume": 8}, "trend_line": 130.453541, "activity_lines": {"activity_5": 135.870568, "activity_10": 134.49909, "activity_20": 131.544543, "activity_30": 130.989868}, "trend_signal": 1, "fair_value": 107.812256, "relative_strength": 6.613012, "rate_of_change": 0.2411130981288049, "market_dynamics": 0.522653, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.832703, "high": 140.2827, "low": 135.643295, "close": 140.517899, "volume": 103}, "trend_line": 130.881821, "activity_lines": {"activity_5": 137.630787, "activity_10": 135.930444, "activity_20": 132.504159, "activity_30": 131.639181}, "trend_signal": 1, "fair_value": 108.226055, "relative_strength": 7.949865, "rate_of_change": 0.3283007856413808, "market_dynamics": 0.575869, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.727997, "high": 139.786804, "low": 137.882202, "close": 138.681198, "volume": 2930}, "trend_line": 131.165354, "activity_lines": {"activity_5": 138.229246, "activity_10": 136.702617, "activity_20": 133.23796, "activity_30": 132.142367}, "trend_signal": 1, "fair_value": 108.614846, "relative_strength": 6.399045, "rate_of_change": 0.2166328355104454, "market_dynamics": 0.645329, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.681198, "high": 139.014099, "low": 138.161499, "close": 138.492798, "volume": 607}, "trend_line": 131.428024, "activity_lines": {"activity_5": 138.575712, "activity_10": 137.25924, "activity_20": 133.920881, "activity_30": 132.615105}, "trend_signal": 1, "fair_value": 109.004736, "relative_strength": 4.417523, "rate_of_change": 0.20025867501564915, "market_dynamics": 0.750123, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.492798, "high": 139.696793, "low": 138.050201, "close": 139.696793, "volume": 346}, "trend_line": 131.73608, "activity_lines": {"activity_5": 139.09115, "activity_10": 137.908644, "activity_20": 134.67741, "activity_30": 133.148574}, "trend_signal": 1, "fair_value": 109.392087, "relative_strength": 5.423092, "rate_of_change": 0.2343914110737855, "market_dynamics": 0.876482, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.696793, "high": 144.700302, "low": 139.696793, "close": 144.636993, "volume": 77}, "trend_line": 132.135147, "activity_lines": {"activity_5": 141.022055, "activity_10": 139.336686, "activity_20": 135.853494, "activity_30": 133.980891}, "trend_signal": 1, "fair_value": 109.811555, "relative_strength": 8.768026, "rate_of_change": 0.30292915957420496, "market_dynamics": 1.075813, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.636993, "high": 145.858398, "low": 141.951797, "close": 142.222305, "volume": 2657}, "trend_line": 132.501178, "activity_lines": {"activity_5": 141.627778, "activity_10": 140.136889, "activity_20": 136.725163, "activity_30": 134.631675}, "trend_signal": 1, "fair_value": 110.215678, "relative_strength": 10.80511, "rate_of_change": 0.27701259529383265, "market_dynamics": 1.321944, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.761505, "high": 149.822495, "low": 143.712494, "close": 150.054504, "volume": 293}, "trend_line": 133.226358, "activity_lines": {"activity_5": 144.730607, "activity_10": 142.180268, "activity_20": 138.290507, "activity_30": 135.764148}, "trend_signal": 1, "fair_value": 110.660899, "relative_strength": 13.467284, "rate_of_change": 0.5473007945634978, "market_dynamics": 1.507086, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.986893, "high": 153.205399, "low": 149.986893, "close": 152.964905, "volume": 386}, "trend_line": 134.021041, "activity_lines": {"activity_5": 148.045349, "activity_10": 144.494426, "activity_20": 140.054139, "activity_30": 137.037603}, "trend_signal": 1, "fair_value": 111.121764, "relative_strength": 12.67801, "rate_of_change": 0.5964908235350785, "market_dynamics": 1.709681, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.964905, "high": 153.711395, "low": 152.654495, "close": 153.317993, "volume": 7}, "trend_line": 134.756824, "activity_lines": {"activity_5": 150.51298, "activity_10": 146.546281, "activity_20": 141.765627, "activity_30": 138.282567}, "trend_signal": 1, "fair_value": 111.590437, "relative_strength": 11.915638, "rate_of_change": 0.5490055848767791, "market_dynamics": 1.768349, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.317993, "high": 153.317993, "low": 150.512604, "close": 150.446503, "volume": 123}, "trend_line": 135.329014, "activity_lines": {"activity_5": 151.115368, "activity_10": 147.765316, "activity_20": 143.023149, "activity_30": 139.294805}, "trend_signal": 1, "fair_value": 112.045318, "relative_strength": 13.228143, "rate_of_change": 0.42460929473969067, "market_dynamics": 1.747991, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.446503, "high": 153.078094, "low": 150.446503, "close": 153.078094, "volume": 477}, "trend_line": 136.10393, "activity_lines": {"activity_5": 152.207652, "activity_10": 149.215299, "activity_20": 144.375889, "activity_30": 140.439907}, "trend_signal": 1, "fair_value": 112.510338, "relative_strength": 15.136351, "rate_of_change": 0.5726163053253239, "market_dynamics": 1.746921, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.078094, "high": 156.134506, "low": 153.078094, "close": 155.867493, "volume": 1041}, "trend_line": 136.90736, "activity_lines": {"activity_5": 153.506016, "activity_10": 150.944078, "activity_20": 145.849295, "activity_30": 141.714975}, "trend_signal": 1, "fair_value": 113.002886, "relative_strength": 14.480471, "rate_of_change": 0.5903062461164936, "market_dynamics": 1.747369, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.112, "high": 157.235001, "low": 155.760895, "close": 156.102295, "volume": 958}, "trend_line": 137.78176, "activity_lines": {"activity_5": 154.495115, "activity_10": 152.40307, "activity_20": 147.215742, "activity_30": 142.953358}, "trend_signal": 1, "fair_value": 113.509599, "relative_strength": 13.802767, "rate_of_change": 0.6386800534317366, "market_dynamics": 1.753224, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.102295, "high": 157.686203, "low": 156.102295, "close": 157.336807, "volume": 49}, "trend_line": 138.726337, "activity_lines": {"activity_5": 155.686559, "activity_10": 153.766346, "activity_20": 148.582873, "activity_30": 144.214974}, "trend_signal": 1, "fair_value": 114.023745, "relative_strength": 13.954888, "rate_of_change": 0.6855602657420036, "market_dynamics": 1.728236, "expectation": {"probability": 62.8139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.235596, "high": 156.967194, "low": 153.989304, "close": 153.989304, "volume": 7571}, "trend_line": 139.559193, "activity_lines": {"activity_5": 155.494248, "activity_10": 154.200258, "activity_20": 149.515876, "activity_30": 145.199682}, "trend_signal": 1, "fair_value": 114.507908, "relative_strength": 8.322571, "rate_of_change": 0.600358964282314, "market_dynamics": 1.656874, "expectation": {"probability": 63.1806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.875793, "high": 162.927902, "low": 157.979996, "close": 156.095901, "volume": 446}, "trend_line": 140.387387, "activity_lines": {"activity_5": 155.767948, "activity_10": 154.847145, "activity_20": 150.555523, "activity_30": 146.266566}, "trend_signal": 1, "fair_value": 115.008138, "relative_strength": 11.735471, "rate_of_change": 0.5934356470519261, "market_dynamics": 1.484046, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.798798, "high": 160.350998, "low": 156.123795, "close": 159.6772, "volume": 209}, "trend_line": 141.260397, "activity_lines": {"activity_5": 157.034228, "activity_10": 155.892931, "activity_20": 151.822814, "activity_30": 147.51107}, "trend_signal": 1, "fair_value": 115.530204, "relative_strength": 10.377687, "rate_of_change": 0.6218578596380757, "market_dynamics": 1.367156, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.6772, "high": 163.565903, "low": 159.6772, "close": 163.565903, "volume": 489}, "trend_line": 142.21416, "activity_lines": {"activity_5": 159.342762, "activity_10": 157.470795, "activity_20": 153.346962, "activity_30": 148.950135}, "trend_signal": 1, "fair_value": 116.06912, "relative_strength": 11.950191, "rate_of_change": 0.6751807443950343, "market_dynamics": 1.351519, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.277496, "high": 166.804306, "low": 165.002304, "close": 165.990295, "volume": 102}, "trend_line": 143.90001, "activity_lines": {"activity_5": 161.961853, "activity_10": 159.296713, "activity_20": 154.966012, "activity_30": 150.484079}, "trend_signal": 1, "fair_value": 116.619635, "relative_strength": 14.662543, "rate_of_change": 1.1854304803403657, "market_dynamics": 1.362018, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.935196, "high": 166.2957, "low": 163.714798, "close": 163.893707, "volume": 4875}, "trend_line": 145.436113, "activity_lines": {"activity_5": 163.305182, "activity_10": 160.511027, "activity_20": 156.243661, "activity_30": 151.773995}, "trend_signal": 1, "fair_value": 117.147018, "relative_strength": 15.266496, "rate_of_change": 1.0674794254705033, "market_dynamics": 1.494832, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.584106, "high": 169.257599, "low": 166.436707, "close": 168.541199, "volume": 2193}, "trend_line": 146.96649, "activity_lines": {"activity_5": 165.537381, "activity_10": 162.325845, "activity_20": 157.835066, "activity_30": 153.264646}, "trend_signal": 1, "fair_value": 117.70116, "relative_strength": 14.953546, "rate_of_change": 1.052267534130252, "market_dynamics": 1.547548, "expectation": {"probability": 62.3807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.831207, "high": 167.831207, "low": 162.751099, "close": 164.676697, "volume": 1139}, "trend_line": 148.16538, "activity_lines": {"activity_5": 165.651726, "activity_10": 163.156879, "activity_20": 158.924979, "activity_30": 154.40724}, "trend_signal": 1, "fair_value": 118.215722, "relative_strength": 14.57858, "rate_of_change": 0.8157573879596675, "market_dynamics": 1.341025, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.676697, "high": 169.085602, "low": 164.676697, "close": 168.764008, "volume": 175}, "trend_line": 149.405653, "activity_lines": {"activity_5": 166.795209, "activity_10": 164.570893, "activity_20": 160.280372, "activity_30": 155.736184}, "trend_signal": 1, "fair_value": 118.776838, "relative_strength": 15.013097, "rate_of_change": 0.8370869092361535, "market_dynamics": 1.186044, "expectation": {"probability": 62.3807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.601196, "high": 169.228104, "low": 167.2845, "close": 169.097702, "volume": 1415}, "trend_line": 150.604913, "activity_lines": {"activity_5": 167.703383, "activity_10": 165.815365, "activity_20": 161.523397, "activity_30": 157.006638}, "trend_signal": 1, "fair_value": 119.335926, "relative_strength": 14.94856, "rate_of_change": 0.8026871647219463, "market_dynamics": 1.061594, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.097702, "high": 171.173004, "low": 169.097702, "close": 170.650604, "volume": 85}, "trend_line": 151.818177, "activity_lines": {"activity_5": 168.92203, "activity_10": 167.128349, "activity_20": 162.774312, "activity_30": 158.299909}, "trend_signal": 1, "fair_value": 119.90891, "relative_strength": 16.232955, "rate_of_change": 0.8055939051603057, "market_dynamics": 0.930364, "expectation": {"probability": 63.2513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.212494, "high": 172.451706, "low": 168.818695, "close": 172.254807, "volume": 226}, "trend_line": 153.150837, "activity_lines": {"activity_5": 170.224951, "activity_10": 168.430074, "activity_20": 164.054135, "activity_30": 159.618401}, "trend_signal": 1, "fair_value": 120.505635, "relative_strength": 15.743133, "rate_of_change": 0.877800027858327, "market_dynamics": 1.021316, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.595306, "high": 172.320999, "low": 170.595306, "close": 172.320999, "volume": 74}, "trend_line": 154.36676, "activity_lines": {"activity_5": 171.302363, "activity_10": 169.450035, "activity_20": 165.197249, "activity_30": 160.855186}, "trend_signal": 1, "fair_value": 121.104057, "relative_strength": 16.075892, "rate_of_change": 0.7939382009384667, "market_dynamics": 1.056352, "expectation": {"probability": 64.534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.751801, "high": 173.224197, "low": 171.533295, "close": 172.665497, "volume": 194}, "trend_line": 155.62203, "activity_lines": {"activity_5": 171.984987, "activity_10": 170.302745, "activity_20": 166.267142, "activity_30": 162.035749}, "trend_signal": 1, "fair_value": 121.707971, "relative_strength": 14.640848, "rate_of_change": 0.8131737687569499, "market_dynamics": 0.984793, "expectation": {"probability": 65.076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.665497, "high": 181.410904, "low": 172.665497, "close": 181.144897, "volume": 1352}, "trend_line": 157.119267, "activity_lines": {"activity_5": 175.233979, "activity_10": 172.531717, "activity_20": 168.050785, "activity_30": 163.682386}, "trend_signal": 1, "fair_value": 122.361271, "relative_strength": 17.330643, "rate_of_change": 0.9620983610096929, "market_dynamics": 1.229465, "expectation": {"probability": 65.3576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.7845, "high": 185.166901, "low": 181.670807, "close": 183.371094, "volume": 1883}, "trend_line": 158.670546, "activity_lines": {"activity_5": 178.42189, "activity_10": 174.889914, "activity_20": 169.913937, "activity_30": 165.376052}, "trend_signal": 1, "fair_value": 123.017708, "relative_strength": 19.576627, "rate_of_change": 0.987325761900349, "market_dynamics": 1.498653, "expectation": {"probability": 65.5903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.050995, "high": 184.120895, "low": 180.288498, "close": 180.726105, "volume": 683}, "trend_line": 160.01082, "activity_lines": {"activity_5": 179.880106, "activity_10": 176.413069, "activity_20": 171.368402, "activity_30": 166.798991}, "trend_signal": 1, "fair_value": 123.643088, "relative_strength": 18.83509, "rate_of_change": 0.8446898518897097, "market_dynamics": 1.660225, "expectation": {"probability": 66.063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.362595, "high": 180.510605, "low": 175.375793, "close": 179.705597, "volume": 394}, "trend_line": 161.3783, "activity_lines": {"activity_5": 180.433399, "activity_10": 177.529134, "activity_20": 172.594018, "activity_30": 168.069622}, "trend_signal": 1, "fair_value": 124.264729, "relative_strength": 17.755704, "rate_of_change": 0.8546172065114099, "market_dynamics": 1.751547, "expectation": {"probability": 65.9237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.842407, "high": 189.7742, "low": 178.8423, "close": 189.354401, "volume": 2480}, "trend_line": 163.073687, "activity_lines": {"activity_5": 183.710653, "activity_10": 180.126274, "activity_20": 174.625053, "activity_30": 169.874532}, "trend_signal": 1, "fair_value": 124.946301, "relative_strength": 21.050725, "rate_of_change": 1.0505668977799438, "market_dynamics": 1.730064, "expectation": {"probability": 64.9704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.354401, "high": 195.494705, "low": 189.354401, "close": 193.388, "volume": 644}, "trend_line": 164.863394, "activity_lines": {"activity_5": 187.219847, "activity_10": 183.082425, "activity_20": 176.881898, "activity_30": 171.830294}, "trend_signal": 1, "fair_value": 125.649308, "relative_strength": 22.176308, "rate_of_change": 1.0974836179426009, "market_dynamics": 1.661172, "expectation": {"probability": 65.0989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.388, "high": 193.388, "low": 191.020004, "close": 192.647995, "volume": 1570}, "trend_line": 166.46376, "activity_lines": {"activity_5": 189.666165, "activity_10": 185.462388, "activity_20": 178.896593, "activity_30": 173.622849}, "trend_signal": 1, "fair_value": 126.348117, "relative_strength": 17.998665, "rate_of_change": 0.9707224637144182, "market_dynamics": 1.731438, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.591003, "high": 197.803207, "low": 193.591003, "close": 197.691696, "volume": 1068}, "trend_line": 168.31274, "activity_lines": {"activity_5": 193.175257, "activity_10": 188.359434, "activity_20": 181.207551, "activity_30": 175.637554}, "trend_signal": 1, "fair_value": 127.069828, "relative_strength": 19.313058, "rate_of_change": 1.1107402596216638, "market_dynamics": 1.920883, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.691696, "high": 197.691696, "low": 182.050003, "close": 182.024399, "volume": 449}, "trend_line": 169.378403, "activity_lines": {"activity_5": 190.330878, "activity_10": 187.945393, "activity_20": 181.828311, "activity_30": 176.522178}, "trend_signal": 1, "fair_value": 127.687869, "relative_strength": 17.125051, "rate_of_change": 0.6331445854900828, "market_dynamics": 1.452636, "expectation": {"probability": 65.2594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.554199, "high": 188.075806, "low": 179.758804, "close": 182.339996, "volume": 911}, "trend_line": 170.357573, "activity_lines": {"activity_5": 187.43711, "activity_10": 187.412307, "activity_20": 182.372713, "activity_30": 177.358409}, "trend_signal": 1, "fair_value": 128.32634, "relative_strength": 17.76329, "rate_of_change": 0.5780961342515495, "market_dynamics": 0.912155, "expectation": {"probability": 64.9387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.486893, "high": 186.828796, "low": 179.190308, "close": 179.060196, "volume": 1857}, "trend_line": 171.215646, "activity_lines": {"activity_5": 183.917703, "activity_10": 186.106994, "activity_20": 182.515352, "activity_30": 177.919869}, "trend_signal": 1, "fair_value": 128.943405, "relative_strength": 18.567062, "rate_of_change": 0.5036893781058916, "market_dynamics": 0.284482, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.567398, "high": 185.977798, "low": 176.567398, "close": 184.986893, "volume": 2092}, "trend_line": 172.366993, "activity_lines": {"activity_5": 183.329049, "activity_10": 185.917166, "activity_20": 183.160201, "activity_30": 178.808336}, "trend_signal": 1, "fair_value": 129.581908, "relative_strength": 21.089831, "rate_of_change": 0.6724543153024785, "market_dynamics": -0.313586, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.276703, "high": 189.372604, "low": 180.136902, "close": 186.456207, "volume": 1586}, "trend_line": 173.479596, "activity_lines": {"activity_5": 183.740906, "activity_10": 185.965107, "activity_20": 183.844541, "activity_30": 179.717318}, "trend_signal": 1, "fair_value": 130.237392, "relative_strength": 17.201276, "rate_of_change": 0.6454849508223298, "market_dynamics": -0.427026, "expectation": {"probability": 65.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.456207, "high": 194.307205, "low": 186.456207, "close": 192.775894, "volume": 33}, "trend_line": 174.709877, "activity_lines": {"activity_5": 187.008358, "activity_10": 187.057899, "activity_20": 185.045446, "activity_30": 180.96224}, "trend_signal": 1, "fair_value": 130.918963, "relative_strength": 16.058526, "rate_of_change": 0.7091790783280469, "market_dynamics": -0.457473, "expectation": {"probability": 65.2924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.257996, "high": 195.157501, "low": 190.257996, "close": 195.935806, "volume": 1020}, "trend_line": 176.03766, "activity_lines": {"activity_5": 190.612347, "activity_10": 188.487579, "activity_20": 186.413489, "activity_30": 182.331655}, "trend_signal": 1, "fair_value": 131.615369, "relative_strength": 14.937146, "rate_of_change": 0.759993094151158, "market_dynamics": -0.353445, "expectation": {"probability": 65.3856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.713898, "high": 193.980301, "low": 190.172104, "close": 190.648499, "volume": 1594}, "trend_line": 177.14805, "activity_lines": {"activity_5": 191.547514, "activity_10": 188.836268, "activity_20": 187.14859, "activity_30": 183.27429}, "trend_signal": 1, "fair_value": 132.270138, "relative_strength": 14.813617, "rate_of_change": 0.6307684389806272, "market_dynamics": -0.343343, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.051804, "high": 192.094193, "low": 188.344406, "close": 189.962601, "volume": 866}, "trend_line": 178.34716, "activity_lines": {"activity_5": 191.481494, "activity_10": 189.110058, "activity_20": 187.715745, "activity_30": 184.101035}, "trend_signal": 1, "fair_value": 132.923055, "relative_strength": 14.306763, "rate_of_change": 0.6768970925731276, "market_dynamics": -0.382646, "expectation": {"probability": 65.5846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.747894, "high": 196.484802, "low": 189.366394, "close": 196.548401, "volume": 1469}, "trend_line": 179.695577, "activity_lines": {"activity_5": 193.279027, "activity_10": 190.630091, "activity_20": 188.818156, "activity_30": 185.275309}, "trend_signal": 1, "fair_value": 133.604548, "relative_strength": 17.526139, "rate_of_change": 0.7560630626245932, "market_dynamics": -0.272449, "expectation": {"probability": 64.7027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.277298, "high": 200.7108, "low": 197.134293, "close": 198.307693, "volume": 940}, "trend_line": 180.98326, "activity_lines": {"activity_5": 194.990178, "activity_10": 192.490783, "activity_20": 189.972436, "activity_30": 186.476091}, "trend_signal": 1, "fair_value": 134.281226, "relative_strength": 20.077656, "rate_of_change": 0.7165913716396123, "market_dynamics": -0.272156, "expectation": {"probability": 64.7497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.289597, "high": 199.173004, "low": 194.501602, "close": 199.519302, "volume": 1654}, "trend_line": 182.181706, "activity_lines": {"activity_5": 196.736412, "activity_10": 194.275707, "activity_20": 191.11836, "activity_30": 187.671964}, "trend_signal": 1, "fair_value": 134.960507, "relative_strength": 17.567319, "rate_of_change": 0.6621861049469382, "market_dynamics": -0.144749, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.519302, "high": 202.618103, "low": 199.519302, "close": 202.273407, "volume": 3229}, "trend_line": 183.391143, "activity_lines": {"activity_5": 199.161782, "activity_10": 196.249026, "activity_20": 192.398705, "activity_30": 188.968203}, "trend_signal": 1, "fair_value": 135.644757, "relative_strength": 17.428846, "rate_of_change": 0.6638630335364234, "market_dynamics": 0.170292, "expectation": {"probability": 64.2291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f64c0d9-91da-464b-96dd-8f449b294637/", "share_image": "https://sharemaestro.com/terminal/0f64c0d9-91da-464b-96dd-8f449b294637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}