{"ticker": {"uuid": "0f661a17-d22c-4ea7-80a4-526d3ce4228f", "symbol": "7966", "name": "LINTEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7966 rose 20.83%, moving from 4,758.89 to 5,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.03 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,750.00"}, {"label": "12-Week Change", "value": "20.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5520.0, "high": 5920.0, "low": 5450.0, "close": 5750.0, "volume": 1304800}, "trend_line": 4695.45625, "activity_lines": {"activity_5": 5463.0, "activity_10": 5250.818182, "activity_20": 5079.303302, "activity_30": 4935.241947}, "trend_signal": 1, "fair_value": 3162.416638, "relative_strength": 7.032163, "rate_of_change": 1.3459215382890526, "market_dynamics": 0.371926, "expectation": {"probability": 62.3541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2055.145658, "high": 2066.565672, "low": 2015.860607, "close": 2044.639038, "volume": 616600}, "trend_line": 1984.176644, "activity_lines": {"activity_5": 2045.674438, "activity_10": 2046.831725, "activity_20": 2021.711348, "activity_30": 2002.675005}, "trend_signal": 1, "fair_value": 2064.148804, "relative_strength": -12.187139, "rate_of_change": 0.06655623916675736, "market_dynamics": 1.082555, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2049.207289, "high": 2072.960526, "low": 2040.528078, "close": 2061.997314, "volume": 617900}, "trend_line": 1986.582194, "activity_lines": {"activity_5": 2051.399617, "activity_10": 2051.216972, "activity_20": 2027.269389, "activity_30": 2007.695693}, "trend_signal": 1, "fair_value": 2063.989036, "relative_strength": -14.815408, "rate_of_change": 0.12123668561840888, "market_dynamics": 1.023918, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2079.812971, "high": 2100.369053, "low": 2049.207388, "close": 2070.220215, "volume": 652300}, "trend_line": 1987.262768, "activity_lines": {"activity_5": 2057.185897, "activity_10": 2055.502645, "activity_20": 2033.19445, "activity_30": 2013.091695}, "trend_signal": 1, "fair_value": 2063.850355, "relative_strength": -11.69436, "rate_of_change": 0.03425853720301586, "market_dynamics": 1.07538, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2085.294622, "high": 2097.628005, "low": 2037.330152, "close": 2074.787842, "volume": 652800}, "trend_line": 1991.825224, "activity_lines": {"activity_5": 2063.946525, "activity_10": 2059.289917, "activity_20": 2039.031056, "activity_30": 2018.738474}, "trend_signal": 1, "fair_value": 2063.630261, "relative_strength": -12.223278, "rate_of_change": 0.22958493831148372, "market_dynamics": 1.239884, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2095.800816, "high": 2131.431079, "low": 2077.98579, "close": 2096.257813, "volume": 698400}, "trend_line": 1996.804972, "activity_lines": {"activity_5": 2077.31565, "activity_10": 2066.034, "activity_20": 2046.418351, "activity_30": 2025.47606}, "trend_signal": 1, "fair_value": 2063.711197, "relative_strength": -8.839896, "rate_of_change": 0.25000928495119673, "market_dynamics": 1.414137, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2110.418347, "high": 2119.097557, "low": 2046.923139, "close": 2066.109131, "volume": 496000}, "trend_line": 1999.824988, "activity_lines": {"activity_5": 2076.158545, "activity_10": 2066.806479, "activity_20": 2050.2741, "activity_30": 2029.947296}, "trend_signal": 1, "fair_value": 2063.572515, "relative_strength": -9.889575, "rate_of_change": 0.1512424118703651, "market_dynamics": 1.273372, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2062.911409, "high": 2118.640959, "low": 2061.997808, "close": 2090.319092, "volume": 444400}, "trend_line": 2005.412374, "activity_lines": {"activity_5": 2081.640088, "activity_10": 2072.437564, "activity_20": 2056.05528, "activity_30": 2035.785625}, "trend_signal": 1, "fair_value": 2063.441438, "relative_strength": -8.355981, "rate_of_change": 0.2793937486293638, "market_dynamics": 1.009047, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2111.788695, "high": 2124.122379, "low": 2091.232623, "close": 2117.727051, "volume": 542100}, "trend_line": 2011.943205, "activity_lines": {"activity_5": 2094.369499, "activity_10": 2081.806101, "activity_20": 2064.070524, "activity_30": 2043.031734}, "trend_signal": 1, "fair_value": 2064.118568, "relative_strength": -8.220624, "rate_of_change": 0.32566025245838215, "market_dynamics": 0.86281, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2146.962577, "high": 2162.493769, "low": 2090.319095, "close": 2098.541504, "volume": 569800}, "trend_line": 2018.699784, "activity_lines": {"activity_5": 2097.536605, "activity_10": 2086.673089, "activity_20": 2069.692165, "activity_30": 2048.618721}, "trend_signal": 1, "fair_value": 2064.461877, "relative_strength": -7.241949, "rate_of_change": 0.335823545277456, "market_dynamics": 0.541103, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2093.973329, "high": 2164.77776, "low": 2040.070968, "close": 2150.616943, "volume": 883500}, "trend_line": 2027.40107, "activity_lines": {"activity_5": 2116.478613, "activity_10": 2100.426955, "activity_20": 2079.414707, "activity_30": 2057.129505}, "trend_signal": 1, "fair_value": 2064.754225, "relative_strength": -5.598389, "rate_of_change": 0.4310341769967704, "market_dynamics": 0.77005, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2135.999184, "high": 2152.900803, "low": 2060.62703, "close": 2083.010254, "volume": 663500}, "trend_line": 2032.744828, "activity_lines": {"activity_5": 2109.261117, "activity_10": 2099.679439, "activity_20": 2081.685646, "activity_30": 2060.717194}, "trend_signal": 1, "fair_value": 2064.939997, "relative_strength": -5.463713, "rate_of_change": 0.26357675740992914, "market_dynamics": 0.733836, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2093.973557, "high": 2126.406424, "low": 2066.108726, "close": 2105.850342, "volume": 708600}, "trend_line": 2037.119389, "activity_lines": {"activity_5": 2108.530241, "activity_10": 2102.387007, "activity_20": 2085.631527, "activity_30": 2065.433679}, "trend_signal": 1, "fair_value": 2065.330158, "relative_strength": -4.814159, "rate_of_change": 0.215204630691593, "market_dynamics": 0.660703, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2111.788866, "high": 2225.988659, "low": 2111.788866, "close": 2221.420654, "volume": 817900}, "trend_line": 2045.823673, "activity_lines": {"activity_5": 2145.287386, "activity_10": 2125.310032, "activity_20": 2099.957636, "activity_30": 2077.324083}, "trend_signal": 1, "fair_value": 2066.424259, "relative_strength": -2.784083, "rate_of_change": 0.42728394059775665, "market_dynamics": 1.103677, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2231.927149, "high": 2299.07702, "low": 2227.815945, "close": 2239.692627, "volume": 898900}, "trend_line": 2054.778988, "activity_lines": {"activity_5": 2181.222282, "activity_10": 2148.806135, "activity_20": 2114.95589, "activity_30": 2089.831758}, "trend_signal": 1, "fair_value": 2067.725091, "relative_strength": -1.554051, "rate_of_change": 0.4377364050572274, "market_dynamics": 1.304463, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2268.014693, "high": 2293.13868, "low": 2225.532242, "close": 2257.965088, "volume": 2005900}, "trend_line": 2064.790934, "activity_lines": {"activity_5": 2213.837923, "activity_10": 2172.626234, "activity_20": 2130.661142, "activity_30": 2102.940538}, "trend_signal": 1, "fair_value": 2068.56325, "relative_strength": -3.324695, "rate_of_change": 0.48725172188689325, "market_dynamics": 1.762697, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2257.051583, "high": 2286.743618, "low": 2215.939266, "close": 2222.334473, "volume": 978100}, "trend_line": 2072.6604, "activity_lines": {"activity_5": 2227.42015, "activity_10": 2187.027908, "activity_20": 2142.074626, "activity_30": 2113.104638}, "trend_signal": 1, "fair_value": 2069.552515, "relative_strength": -1.366534, "rate_of_change": 0.38112652813498366, "market_dynamics": 2.024343, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2236.952285, "high": 2289.639891, "low": 2219.42542, "close": 2225.005371, "volume": 1388100}, "trend_line": 2079.783476, "activity_lines": {"activity_5": 2232.604395, "activity_10": 2199.074738, "activity_20": 2153.118189, "activity_30": 2122.933345}, "trend_signal": 1, "fair_value": 2070.96975, "relative_strength": 0.630161, "rate_of_change": 0.3436682632620305, "market_dynamics": 1.94823, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2248.255333, "high": 2296.615013, "low": 2180.365857, "close": 2286.850098, "volume": 1119200}, "trend_line": 2089.385759, "activity_lines": {"activity_5": 2250.45988, "activity_10": 2219.917223, "activity_20": 2169.084078, "activity_30": 2136.292482}, "trend_signal": 1, "fair_value": 2072.494399, "relative_strength": 6.365066, "rate_of_change": 0.4616962828489996, "market_dynamics": 1.872074, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2315.679454, "high": 2343.114347, "low": 2289.63996, "close": 2324.514648, "volume": 814600}, "trend_line": 2102.928853, "activity_lines": {"activity_5": 2276.508252, "activity_10": 2244.532844, "activity_20": 2187.566339, "activity_30": 2151.462088}, "trend_signal": 1, "fair_value": 2074.859948, "relative_strength": 3.761852, "rate_of_change": 0.6481854268252487, "market_dynamics": 1.771149, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2324.049774, "high": 2361.249112, "low": 2277.085183, "close": 2348.229492, "volume": 919400}, "trend_line": 2116.60603, "activity_lines": {"activity_5": 2304.806771, "activity_10": 2269.351651, "activity_20": 2207.078828, "activity_30": 2167.287936}, "trend_signal": 1, "fair_value": 2077.20624, "relative_strength": 8.309823, "rate_of_change": 0.6503870532989463, "market_dynamics": 1.858982, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2362.179312, "high": 2370.548914, "low": 2282.664897, "close": 2336.139404, "volume": 921700}, "trend_line": 2128.545797, "activity_lines": {"activity_5": 2323.057633, "activity_10": 2288.379306, "activity_20": 2223.920252, "activity_30": 2181.451379}, "trend_signal": 1, "fair_value": 2079.817584, "relative_strength": 8.601675, "rate_of_change": 0.5640996402150618, "market_dynamics": 1.855406, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2298.009911, "high": 2382.638969, "low": 2268.250172, "close": 2374.269043, "volume": 884700}, "trend_line": 2141.878373, "activity_lines": {"activity_5": 2346.43138, "activity_10": 2309.737274, "activity_20": 2243.004973, "activity_30": 2197.304492}, "trend_signal": 1, "fair_value": 2082.213049, "relative_strength": 6.996587, "rate_of_change": 0.6263701734203179, "market_dynamics": 1.817558, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2396.589114, "high": 2408.678739, "low": 2193.850622, "close": 2268.25, "volume": 1380900}, "trend_line": 2150.915645, "activity_lines": {"activity_5": 2324.514534, "activity_10": 2306.938712, "activity_20": 2250.505635, "activity_30": 2205.4575}, "trend_signal": 1, "fair_value": 2084.630058, "relative_strength": 0.314442, "rate_of_change": 0.42193208138807936, "market_dynamics": 1.568147, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2295.219854, "high": 2337.999495, "low": 2274.760203, "close": 2309.170166, "volume": 634700}, "trend_line": 2160.464225, "activity_lines": {"activity_5": 2317.477751, "activity_10": 2310.728738, "activity_20": 2260.960456, "activity_30": 2215.667469}, "trend_signal": 1, "fair_value": 2087.823201, "relative_strength": -0.898147, "rate_of_change": 0.44393093807266104, "market_dynamics": 1.144372, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2303.58957, "high": 2330.559672, "low": 2239.420307, "close": 2306.379883, "volume": 544300}, "trend_line": 2168.366675, "activity_lines": {"activity_5": 2310.533838, "activity_10": 2312.748211, "activity_20": 2270.03343, "activity_30": 2225.081383}, "trend_signal": 1, "fair_value": 2090.720137, "relative_strength": -1.030056, "rate_of_change": 0.3657755545570325, "market_dynamics": 0.782131, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.189688, "high": 2417.048701, "low": 2286.850053, "close": 2411.46875, "volume": 904500}, "trend_line": 2179.041203, "activity_lines": {"activity_5": 2341.409522, "activity_10": 2332.994482, "activity_20": 2288.114286, "activity_30": 2240.765387}, "trend_signal": 1, "fair_value": 2094.253253, "relative_strength": 4.011679, "rate_of_change": 0.49228426737373693, "market_dynamics": 0.652745, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2391.938968, "high": 2414.259067, "low": 2326.839556, "close": 2346.369385, "volume": 1011400}, "trend_line": 2189.860205, "activity_lines": {"activity_5": 2345.56346, "activity_10": 2337.9657, "activity_20": 2298.350632, "activity_30": 2251.560754}, "trend_signal": 1, "fair_value": 2097.219199, "relative_strength": 4.640995, "rate_of_change": 0.4965028648886786, "market_dynamics": 0.478026, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2390.079255, "high": 2445.878454, "low": 2382.63932, "close": 2426.348633, "volume": 1216400}, "trend_line": 2202.005249, "activity_lines": {"activity_5": 2378.237126, "activity_10": 2355.271982, "activity_20": 2314.984763, "activity_30": 2266.818072}, "trend_signal": 1, "fair_value": 2100.585434, "relative_strength": 5.9793, "rate_of_change": 0.5546036213759075, "market_dynamics": 0.614904, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2435.648827, "high": 2527.718072, "low": 2421.698948, "close": 2523.997803, "volume": 1044200}, "trend_line": 2217.252995, "activity_lines": {"activity_5": 2432.920606, "activity_10": 2387.79632, "activity_20": 2339.449189, "activity_30": 2287.591785}, "trend_signal": 1, "fair_value": 2104.738195, "relative_strength": 9.499555, "rate_of_change": 0.6924482131422933, "market_dynamics": 0.87595, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2551.897571, "high": 2561.197506, "low": 2516.557988, "close": 2557.477539, "volume": 714300}, "trend_line": 2234.86532, "activity_lines": {"activity_5": 2484.442155, "activity_10": 2422.780917, "activity_20": 2365.076178, "activity_30": 2309.541756}, "trend_signal": 1, "fair_value": 2108.939648, "relative_strength": 9.889098, "rate_of_change": 0.7943308697616647, "market_dynamics": 0.917357, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2511.908143, "high": 2532.36784, "low": 2423.558912, "close": 2510.978027, "volume": 243100}, "trend_line": 2250.409953, "activity_lines": {"activity_5": 2503.724023, "activity_10": 2445.506547, "activity_20": 2384.337211, "activity_30": 2327.355479}, "trend_signal": 1, "fair_value": 2112.409485, "relative_strength": 8.104594, "rate_of_change": 0.6955512200618862, "market_dynamics": 1.124816, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2520.277899, "high": 2535.157768, "low": 2472.848345, "close": 2492.378174, "volume": 548300}, "trend_line": 2264.755982, "activity_lines": {"activity_5": 2510.171989, "activity_10": 2461.671502, "activity_20": 2399.788887, "activity_30": 2342.966332}, "trend_signal": 1, "fair_value": 2115.45501, "relative_strength": 0.733047, "rate_of_change": 0.6374851382467323, "market_dynamics": 1.06649, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2493.308099, "high": 2585.377464, "low": 2428.208637, "close": 2539.807861, "volume": 747200}, "trend_line": 2280.408903, "activity_lines": {"activity_5": 2522.695931, "activity_10": 2484.312598, "activity_20": 2417.917068, "activity_30": 2360.711614}, "trend_signal": 1, "fair_value": 2118.868803, "relative_strength": 1.597947, "rate_of_change": 0.6911526506346535, "market_dynamics": 0.977923, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2569.567443, "high": 2622.576837, "low": 2521.207973, "close": 2575.147461, "volume": 1052700}, "trend_line": 2297.087557, "activity_lines": {"activity_5": 2539.435791, "activity_10": 2508.441659, "activity_20": 2437.894795, "activity_30": 2379.727005}, "trend_signal": 1, "fair_value": 2122.653642, "relative_strength": 3.625386, "rate_of_change": 0.7313887425214908, "market_dynamics": 0.990685, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2581.657652, "high": 2626.297103, "low": 2576.0777, "close": 2607.697266, "volume": 568700}, "trend_line": 2314.135539, "activity_lines": {"activity_5": 2563.615609, "activity_10": 2533.652916, "activity_20": 2459.3751, "activity_30": 2399.766341}, "trend_signal": 1, "fair_value": 2126.524031, "relative_strength": 3.729491, "rate_of_change": 0.7421563861616464, "market_dynamics": 1.092112, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2622.576904, "high": 2777.88571, "low": 2527.718208, "close": 2740.686035, "volume": 1430700}, "trend_line": 2336.621436, "activity_lines": {"activity_5": 2628.777035, "activity_10": 2577.565452, "activity_20": 2491.855611, "activity_30": 2427.285728}, "trend_signal": 1, "fair_value": 2131.246911, "relative_strength": 6.74488, "rate_of_change": 0.9716758859213918, "market_dynamics": 1.466618, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2740.686126, "high": 2943.42421, "low": 2740.686126, "close": 2892.274658, "volume": 975700}, "trend_line": 2363.353288, "activity_lines": {"activity_5": 2729.154134, "activity_10": 2643.053786, "activity_20": 2536.304792, "activity_30": 2463.134323}, "trend_signal": 1, "fair_value": 2136.893341, "relative_strength": 7.876558, "rate_of_change": 1.144038635790376, "market_dynamics": 1.734904, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2892.274699, "high": 2910.874536, "low": 2732.316146, "close": 2882.974609, "volume": 1048600}, "trend_line": 2388.86154, "activity_lines": {"activity_5": 2799.771452, "activity_10": 2696.925652, "activity_20": 2576.690782, "activity_30": 2496.658279}, "trend_signal": 1, "fair_value": 2142.940459, "relative_strength": 5.8076, "rate_of_change": 1.079324539818868, "market_dynamics": 1.885147, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2901.574878, "high": 2915.524758, "low": 2799.275512, "close": 2855.074951, "volume": 1133700}, "trend_line": 2414.079321, "activity_lines": {"activity_5": 2838.2111, "activity_10": 2737.422563, "activity_20": 2611.580973, "activity_30": 2526.736564}, "trend_signal": 1, "fair_value": 2148.021939, "relative_strength": 2.665107, "rate_of_change": 1.05564012722145, "market_dynamics": 2.050918, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2873.674748, "high": 3050.373183, "low": 2845.774993, "close": 2999.223633, "volume": 1668200}, "trend_line": 2442.366211, "activity_lines": {"activity_5": 2906.038476, "activity_10": 2798.10874, "activity_20": 2657.673133, "activity_30": 2564.48781}, "trend_signal": 1, "fair_value": 2153.706306, "relative_strength": 8.315476, "rate_of_change": 1.171746502028044, "market_dynamics": 2.066722, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2957.373893, "high": 3073.62269, "low": 2901.574672, "close": 2934.124268, "volume": 1124700}, "trend_line": 2470.736678, "activity_lines": {"activity_5": 2926.064307, "activity_10": 2838.926922, "activity_20": 2694.465381, "activity_30": 2596.214136}, "trend_signal": 1, "fair_value": 2158.497013, "relative_strength": 8.482626, "rate_of_change": 1.1615975881186227, "market_dynamics": 2.026367, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2962.024129, "high": 3068.97302, "low": 2943.424123, "close": 2999.223633, "volume": 779700}, "trend_line": 2500.515788, "activity_lines": {"activity_5": 2954.894043, "activity_10": 2883.887784, "activity_20": 2734.610021, "activity_30": 2630.310069}, "trend_signal": 1, "fair_value": 2164.165323, "relative_strength": 4.900548, "rate_of_change": 1.2052725110352671, "market_dynamics": 1.927442, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2975.973746, "high": 3022.473617, "low": 2908.647337, "close": 2969.931641, "volume": 742900}, "trend_line": 2525.466154, "activity_lines": {"activity_5": 2966.829851, "activity_10": 2914.307458, "activity_20": 2768.988974, "activity_30": 2660.594962}, "trend_signal": 1, "fair_value": 2169.606573, "relative_strength": 5.123792, "rate_of_change": 0.9978087768826369, "market_dynamics": 1.746036, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2955.789188, "high": 2979.360075, "low": 2856.791353, "close": 2955.789063, "volume": 798100}, "trend_line": 2549.336035, "activity_lines": {"activity_5": 2968.25433, "activity_10": 2934.335321, "activity_20": 2798.679674, "activity_30": 2688.357731}, "trend_signal": 1, "fair_value": 2174.886516, "relative_strength": 8.198212, "rate_of_change": 0.9451673292945514, "market_dynamics": 1.458639, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2932.217952, "high": 3012.359084, "low": 2889.79062, "close": 2998.216553, "volume": 541700}, "trend_line": 2574.011084, "activity_lines": {"activity_5": 2977.107032, "activity_10": 2955.156517, "activity_20": 2829.331949, "activity_30": 2717.317764}, "trend_signal": 1, "fair_value": 2180.43843, "relative_strength": 8.104311, "rate_of_change": 0.9679010009365203, "market_dynamics": 1.221191, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2969.931462, "high": 2984.073993, "low": 2800.2212, "close": 2852.077148, "volume": 771100}, "trend_line": 2595.002507, "activity_lines": {"activity_5": 2937.313737, "activity_10": 2942.306561, "activity_20": 2842.771725, "activity_30": 2735.25751}, "trend_signal": 1, "fair_value": 2185.428529, "relative_strength": 9.462448, "rate_of_change": 0.8155140873511459, "market_dynamics": 0.763555, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2842.648952, "high": 2932.218348, "low": 2842.648952, "close": 2908.647461, "volume": 545600}, "trend_line": 2617.790576, "activity_lines": {"activity_5": 2921.847022, "activity_10": 2937.716824, "activity_20": 2859.501015, "activity_30": 2755.492668}, "trend_signal": 1, "fair_value": 2191.123621, "relative_strength": 8.935993, "rate_of_change": 0.8781520996041073, "market_dynamics": 0.342795, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2960.503286, "high": 2979.359995, "low": 2918.075534, "close": 2951.074707, "volume": 293000}, "trend_line": 2639.931397, "activity_lines": {"activity_5": 2926.561133, "activity_10": 2940.543444, "activity_20": 2877.59348, "activity_30": 2776.99487}, "trend_signal": 1, "fair_value": 2196.661366, "relative_strength": 9.490713, "rate_of_change": 0.8457827453039147, "market_dynamics": -0.027803, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2993.502245, "high": 3351.78013, "low": 2951.07489, "close": 3120.7854, "volume": 2376200}, "trend_line": 2666.473755, "activity_lines": {"activity_5": 2989.102604, "activity_10": 2972.98837, "activity_20": 2909.350173, "activity_30": 2808.017709}, "trend_signal": 1, "fair_value": 2203.330477, "relative_strength": 15.404218, "rate_of_change": 1.005418475274119, "market_dynamics": -0.094526, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3083.071749, "high": 3092.500103, "low": 2965.217342, "close": 3035.929932, "volume": 1113200}, "trend_line": 2689.397103, "activity_lines": {"activity_5": 3012.359163, "activity_10": 2985.17393, "activity_20": 2930.183547, "activity_30": 2831.853592}, "trend_signal": 1, "fair_value": 2209.586067, "relative_strength": 10.310356, "rate_of_change": 0.8596877414231218, "market_dynamics": -0.106377, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3035.930202, "high": 3177.355575, "low": 3035.930202, "close": 3097.214355, "volume": 921100}, "trend_line": 2714.766268, "activity_lines": {"activity_5": 3053.529639, "activity_10": 3007.834726, "activity_20": 2954.575188, "activity_30": 2858.164382}, "trend_signal": 1, "fair_value": 2216.158425, "relative_strength": 12.542847, "rate_of_change": 0.9433030537476588, "market_dynamics": -0.058437, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3125.499524, "high": 3134.927879, "low": 2903.933031, "close": 3059.500977, "volume": 1083100}, "trend_line": 2737.607332, "activity_lines": {"activity_5": 3065.786507, "activity_10": 3020.673269, "activity_20": 2972.583478, "activity_30": 2880.405331}, "trend_signal": 1, "fair_value": 2222.114059, "relative_strength": 11.175328, "rate_of_change": 0.8413639240046794, "market_dynamics": -0.004057, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3087.786001, "high": 3153.784595, "low": 2979.35978, "close": 3031.21582, "volume": 1008100}, "trend_line": 2763.039526, "activity_lines": {"activity_5": 3058.558089, "activity_10": 3027.273105, "activity_20": 2985.197357, "activity_30": 2899.347814}, "trend_signal": 1, "fair_value": 2228.073145, "relative_strength": 9.149325, "rate_of_change": 0.9289934937973778, "market_dynamics": -0.277131, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3012.359159, "high": 3068.929397, "low": 2960.50332, "close": 3054.786865, "volume": 929800}, "trend_line": 2787.893416, "activity_lines": {"activity_5": 3053.843945, "activity_10": 3037.044327, "activity_20": 2997.716061, "activity_30": 2918.170223}, "trend_signal": 1, "fair_value": 2234.705029, "relative_strength": 9.115607, "rate_of_change": 0.899512647796985, "market_dynamics": -0.342207, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3026.501542, "high": 3149.070189, "low": 2993.502304, "close": 3106.642822, "volume": 883800}, "trend_line": 2814.568848, "activity_lines": {"activity_5": 3070.815023, "activity_10": 3054.443945, "activity_20": 3012.88943, "activity_30": 2938.734701}, "trend_signal": 1, "fair_value": 2241.500857, "relative_strength": 11.081398, "rate_of_change": 0.9568311272915608, "market_dynamics": -0.333611, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3101.928626, "high": 3233.925735, "low": 3083.072027, "close": 3219.783203, "volume": 1062000}, "trend_line": 2841.512663, "activity_lines": {"activity_5": 3120.785368, "activity_10": 3090.443155, "activity_20": 3036.462142, "activity_30": 2964.877563}, "trend_signal": 1, "fair_value": 2248.864348, "relative_strength": 11.699163, "rate_of_change": 0.9572981317954276, "market_dynamics": -0.149336, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3215.068875, "high": 3290.495824, "low": 3186.783876, "close": 3215.069092, "volume": 1020000}, "trend_line": 2870.46932, "activity_lines": {"activity_5": 3161.013086, "activity_10": 3118.899689, "activity_20": 3057.304476, "activity_30": 2988.977977}, "trend_signal": 1, "fair_value": 2256.697581, "relative_strength": 7.518116, "rate_of_change": 1.0190578200495661, "market_dynamics": 0.088043, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3238.639847, "high": 3394.207359, "low": 3210.354782, "close": 3328.208984, "volume": 1019700}, "trend_line": 2900.531331, "activity_lines": {"activity_5": 3228.582894, "activity_10": 3162.35581, "activity_20": 3087.384921, "activity_30": 3018.509569}, "trend_signal": 1, "fair_value": 2265.103906, "relative_strength": 10.057029, "rate_of_change": 1.0472855707093913, "market_dynamics": 0.441777, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3375.350811, "high": 3455.491977, "low": 3224.497145, "close": 3271.638916, "volume": 703900}, "trend_line": 2925.452702, "activity_lines": {"activity_5": 3257.496468, "activity_10": 3188.669478, "activity_20": 3109.957578, "activity_30": 3042.451994}, "trend_signal": 1, "fair_value": 2273.207383, "relative_strength": 10.737611, "rate_of_change": 0.8592002001029206, "market_dynamics": 0.623896, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3276.353179, "high": 3285.781533, "low": 3087.786159, "close": 3120.7854, "volume": 867300}, "trend_line": 2944.229631, "activity_lines": {"activity_5": 3221.668734, "activity_10": 3184.812442, "activity_20": 3116.179594, "activity_30": 3055.054103}, "trend_signal": 1, "fair_value": 2280.267767, "relative_strength": 11.820878, "rate_of_change": 0.641846952000392, "market_dynamics": 0.453253, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3163.212871, "high": 3215.06898, "low": 2870.933838, "close": 2870.933838, "volume": 1010500}, "trend_line": 2956.228158, "activity_lines": {"activity_5": 3101.614307, "activity_10": 3133.985023, "activity_20": 3098.027359, "activity_30": 3050.325342}, "trend_signal": 1, "fair_value": 2285.058113, "relative_strength": 7.491807, "rate_of_change": 0.4075268747269713, "market_dynamics": -0.032063, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2671.052427, "high": 3064.215325, "low": 2313.717845, "close": 2604.111328, "volume": 3949900}, "trend_line": 2959.952596, "activity_lines": {"activity_5": 2915.875667, "activity_10": 3038.758611, "activity_20": 3054.764362, "activity_30": 3027.608127}, "trend_signal": 0, "fair_value": 2288.208706, "relative_strength": -0.24513, "rate_of_change": 0.1259861485968632, "market_dynamics": -0.554637, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2651.253441, "high": 2913.361638, "low": 2642.767922, "close": 2908.647461, "volume": 1381600}, "trend_line": 2972.247249, "activity_lines": {"activity_5": 2872.37959, "activity_10": 3007.182218, "activity_20": 3042.386294, "activity_30": 3024.298119}, "trend_signal": 0, "fair_value": 2293.930971, "relative_strength": 2.259712, "rate_of_change": 0.41536655068782474, "market_dynamics": -0.989844, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2927.504038, "high": 3021.787582, "low": 2842.648932, "close": 2894.504883, "volume": 998300}, "trend_line": 2982.892497, "activity_lines": {"activity_5": 2852.140088, "activity_10": 2975.262962, "activity_20": 3028.953144, "activity_30": 3019.282482}, "trend_signal": 0, "fair_value": 2299.193042, "relative_strength": 0.732871, "rate_of_change": 0.3581548608912451, "market_dynamics": -1.249105, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2903.933171, "high": 3196.212112, "low": 2875.648108, "close": 3182.06958, "volume": 1410000}, "trend_line": 3002.038241, "activity_lines": {"activity_5": 2952.897754, "activity_10": 2998.542414, "activity_20": 3043.198936, "activity_30": 3032.132617}, "trend_signal": 0, "fair_value": 2305.744169, "relative_strength": 9.522642, "rate_of_change": 0.6418516262069762, "market_dynamics": -0.999761, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3210.354864, "high": 3219.783219, "low": 2955.788878, "close": 3031.21582, "volume": 1493500}, "trend_line": 3011.722567, "activity_lines": {"activity_5": 2999.285221, "activity_10": 2993.022514, "activity_20": 3042.202213, "activity_30": 3034.015041}, "trend_signal": 0, "fair_value": 2310.839196, "relative_strength": 10.386506, "rate_of_change": 0.3225916934613625, "market_dynamics": -0.873452, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2913.361245, "high": 3087.785878, "low": 2885.076184, "close": 2993.502197, "volume": 1744000}, "trend_line": 3015.096818, "activity_lines": {"activity_5": 3022.416015, "activity_10": 2984.07409, "activity_20": 3036.760676, "activity_30": 3032.839533}, "trend_signal": 0, "fair_value": 2315.279453, "relative_strength": 8.046893, "rate_of_change": 0.11203724529518345, "market_dynamics": -0.719522, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3017.073447, "high": 3106.642585, "low": 2988.788384, "close": 3045.358398, "volume": 978900}, "trend_line": 3020.509611, "activity_lines": {"activity_5": 3036.872819, "activity_10": 2988.582555, "activity_20": 3035.853754, "activity_30": 3034.791893}, "trend_signal": 0, "fair_value": 2320.062993, "relative_strength": 6.263011, "rate_of_change": 0.1795230245239828, "market_dynamics": -0.580569, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3087.786106, "high": 3329.60396, "low": 3012.359011, "close": 3320.036133, "volume": 1111300}, "trend_line": 3036.008317, "activity_lines": {"activity_5": 3133.774805, "activity_10": 3048.175164, "activity_20": 3060.657646, "activity_30": 3054.116185}, "trend_signal": 1, "fair_value": 2327.572754, "relative_strength": 9.348943, "rate_of_change": 0.5131155995517162, "market_dynamics": -0.463825, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3176.518488, "high": 3387.010698, "low": 3143.031095, "close": 3286.548584, "volume": 1269500}, "trend_line": 3045.585815, "activity_lines": {"activity_5": 3191.145524, "activity_10": 3100.799179, "activity_20": 3081.323435, "activity_30": 3070.280073}, "trend_signal": 1, "fair_value": 2335.011259, "relative_strength": 11.274329, "rate_of_change": 0.31546349680174823, "market_dynamics": -0.283399, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3339.171655, "high": 3353.523396, "low": 3219.573797, "close": 3243.493408, "volume": 1007200}, "trend_line": 3055.89812, "activity_lines": {"activity_5": 3227.199251, "activity_10": 3142.581103, "activity_20": 3096.695309, "activity_30": 3083.048305}, "trend_signal": 1, "fair_value": 2341.754581, "relative_strength": 6.858698, "rate_of_change": 0.3385984052463787, "market_dynamics": -0.131578, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3296.11639, "high": 3305.684217, "low": 3095.191763, "close": 3119.111328, "volume": 585000}, "trend_line": 3059.894377, "activity_lines": {"activity_5": 3207.640446, "activity_10": 3154.974294, "activity_20": 3099.524703, "activity_30": 3087.126577}, "trend_signal": 1, "fair_value": 2348.037034, "relative_strength": 4.277885, "rate_of_change": 0.13077193162448233, "market_dynamics": -0.048241, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3095.192204, "high": 3128.6796, "low": 2951.674406, "close": 2970.810059, "volume": 697200}, "trend_line": 3059.923657, "activity_lines": {"activity_5": 3130.273942, "activity_10": 3131.039981, "activity_20": 3087.946309, "activity_30": 3081.379201}, "trend_signal": 1, "fair_value": 2353.059965, "relative_strength": 2.04105, "rate_of_change": 0.0009568957745675865, "market_dynamics": -0.209542, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2966.026366, "high": 3099.975942, "low": 2956.458539, "close": 2975.593994, "volume": 861300}, "trend_line": 3060.583822, "activity_lines": {"activity_5": 3059.471973, "activity_10": 3106.845246, "activity_20": 3077.111173, "activity_30": 3075.938578}, "trend_signal": 0, "fair_value": 2358.301091, "relative_strength": 1.731113, "rate_of_change": 0.021574557864867467, "market_dynamics": -0.334382, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3023.433239, "high": 3334.387488, "low": 2975.59436, "close": 3109.543945, "volume": 1907100}, "trend_line": 3064.294735, "activity_lines": {"activity_5": 3056.282796, "activity_10": 3105.530699, "activity_20": 3079.410285, "activity_30": 3079.097295}, "trend_signal": 0, "fair_value": 2363.887919, "relative_strength": 2.185014, "rate_of_change": 0.12124853347669205, "market_dynamics": -0.239931, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3056.920808, "high": 3090.408203, "low": 2894.267622, "close": 2903.835449, "volume": 1372300}, "trend_line": 3066.020011, "activity_lines": {"activity_5": 2996.32443, "activity_10": 3068.133256, "activity_20": 3062.104297, "activity_30": 3068.745083}, "trend_signal": 0, "fair_value": 2367.836196, "relative_strength": -2.612841, "rate_of_change": 0.05630254754199164, "market_dynamics": -0.169943, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2889.483818, "high": 2966.026546, "low": 2884.699904, "close": 2951.674805, "volume": 768600}, "trend_line": 3067.454256, "activity_lines": {"activity_5": 2974.95638, "activity_10": 3041.749885, "activity_20": 3050.858951, "activity_30": 3061.367973}, "trend_signal": 0, "fair_value": 2372.587542, "relative_strength": -0.29147, "rate_of_change": 0.046778722736781214, "market_dynamics": -0.210053, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2989.946093, "high": 2994.730007, "low": 2844.515033, "close": 2858.866699, "volume": 1012600}, "trend_line": 3064.380656, "activity_lines": {"activity_5": 2933.81473, "activity_10": 2999.25281, "activity_20": 3032.028996, "activity_30": 3047.910712}, "trend_signal": 0, "fair_value": 2376.628138, "relative_strength": -3.29966, "rate_of_change": -0.10020035324041583, "market_dynamics": -0.378793, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2867.477884, "high": 2956.458586, "low": 2837.817619, "close": 2879.916016, "volume": 1204100}, "trend_line": 3056.351676, "activity_lines": {"activity_5": 2907.152409, "activity_10": 2963.973642, "activity_20": 3017.438701, "activity_30": 3036.009767}, "trend_signal": 0, "fair_value": 2380.042507, "relative_strength": -4.81315, "rate_of_change": -0.26200987740472126, "market_dynamics": -0.80146, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2889.483821, "high": 2980.378243, "low": 2862.693905, "close": 2884.699951, "volume": 864200}, "trend_line": 3051.310677, "activity_lines": {"activity_5": 2888.463265, "activity_10": 2937.566464, "activity_20": 3005.169366, "activity_30": 3024.935462}, "trend_signal": 0, "fair_value": 2383.669559, "relative_strength": -5.559315, "rate_of_change": -0.16493517547685121, "market_dynamics": -1.099061, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2884.699995, "high": 2937.323046, "low": 2827.29303, "close": 2858.866699, "volume": 748300}, "trend_line": 3043.365755, "activity_lines": {"activity_5": 2876.152637, "activity_10": 2913.76867, "activity_20": 2991.563938, "activity_30": 3012.519722}, "trend_signal": 0, "fair_value": 2387.511589, "relative_strength": -4.493615, "rate_of_change": -0.260377353898668, "market_dynamics": -1.237467, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2875.132189, "high": 2927.755127, "low": 2842.601468, "close": 2927.755127, "volume": 959400}, "trend_line": 3038.974227, "activity_lines": {"activity_5": 2889.802734, "activity_10": 2909.489258, "activity_20": 2984.576775, "activity_30": 3005.060972}, "trend_signal": 0, "fair_value": 2391.745574, "relative_strength": -5.939401, "rate_of_change": -0.1442983970225969, "market_dynamics": -1.213431, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2927.755149, "high": 2937.322976, "low": 2903.835581, "close": 2932.539063, "volume": 125000}, "trend_line": 3035.685002, "activity_lines": {"activity_5": 2906.642123, "activity_10": 2909.558856, "activity_20": 2976.504064, "activity_30": 2998.194187}, "trend_signal": 0, "fair_value": 2395.717894, "relative_strength": -4.831871, "rate_of_change": -0.10823471192274733, "market_dynamics": -1.226211, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2913.403477, "high": 2913.403477, "low": 2851.212598, "close": 2875.13208, "volume": 722000}, "trend_line": 3029.696509, "activity_lines": {"activity_5": 2899.434359, "activity_10": 2899.886657, "activity_20": 2962.850252, "activity_30": 2987.835934}, "trend_signal": 0, "fair_value": 2399.051953, "relative_strength": -5.096592, "rate_of_change": -0.19726990765032903, "market_dynamics": -1.224238, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2868.434473, "high": 2894.267605, "low": 2789.978434, "close": 2823.46582, "volume": 650400}, "trend_line": 3020.257275, "activity_lines": {"activity_5": 2875.323437, "activity_10": 2882.647172, "activity_20": 2944.368095, "activity_30": 2974.530728}, "trend_signal": 0, "fair_value": 2402.73876, "relative_strength": -5.077273, "rate_of_change": -0.31155708078217753, "market_dynamics": -1.255226, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2841.644558, "high": 2870.347975, "low": 2798.589263, "close": 2831.119873, "volume": 768900}, "trend_line": 3007.301831, "activity_lines": {"activity_5": 2857.846143, "activity_10": 2872.000755, "activity_20": 2928.322533, "activity_30": 2962.328315}, "trend_signal": 0, "fair_value": 2406.26504, "relative_strength": -8.323064, "rate_of_change": -0.42895166935736345, "market_dynamics": -1.33002, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2846.428623, "high": 2858.866799, "low": 2765.101913, "close": 2788.064697, "volume": 880100}, "trend_line": 2993.068351, "activity_lines": {"activity_5": 2827.866911, "activity_10": 2854.848224, "activity_20": 2909.129315, "activity_30": 2948.183984}, "trend_signal": 0, "fair_value": 2409.520836, "relative_strength": -8.859375, "rate_of_change": -0.47329735423555247, "market_dynamics": -1.299961, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2749.793427, "high": 2813.897902, "low": 2674.207595, "close": 2750.750244, "volume": 2093500}, "trend_line": 2973.819727, "activity_lines": {"activity_5": 2794.762223, "activity_10": 2833.885977, "activity_20": 2887.360614, "activity_30": 2932.550558}, "trend_signal": 0, "fair_value": 2412.531926, "relative_strength": -8.181469, "rate_of_change": -0.6431067300407213, "market_dynamics": -1.198653, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2750.75029, "high": 2861.736963, "low": 2743.096029, "close": 2840.687744, "volume": 1057200}, "trend_line": 2959.454687, "activity_lines": {"activity_5": 2803.755957, "activity_10": 2831.241757, "activity_20": 2875.560285, "activity_30": 2923.961397}, "trend_signal": 0, "fair_value": 2416.257424, "relative_strength": -5.996577, "rate_of_change": -0.48305012807523606, "market_dynamics": -1.083416, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2855.996321, "high": 2889.483715, "low": 2721.090011, "close": 2757.447754, "volume": 1023600}, "trend_line": 2947.343433, "activity_lines": {"activity_5": 2787.299316, "activity_10": 2814.176234, "activity_20": 2858.114949, "activity_30": 2910.928692}, "trend_signal": 0, "fair_value": 2419.885069, "relative_strength": -7.814311, "rate_of_change": -0.40923937957898243, "market_dynamics": -1.014147, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2722.046879, "high": 2760.318004, "low": 2718.219342, "close": 2736.398438, "volume": 827200}, "trend_line": 2942.858919, "activity_lines": {"activity_5": 2768.227442, "activity_10": 2795.597239, "activity_20": 2841.184445, "activity_30": 2897.319337}, "trend_signal": 0, "fair_value": 2423.71975, "relative_strength": -4.576024, "rate_of_change": -0.1521544435503936, "market_dynamics": -1.038692, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2745.966197, "high": 2783.281138, "low": 2709.608456, "close": 2764.14502, "volume": 1088100}, "trend_line": 2948.193376, "activity_lines": {"activity_5": 2764.71919, "activity_10": 2784.289773, "activity_20": 2829.31121, "activity_30": 2885.789409}, "trend_signal": 0, "fair_value": 2428.642372, "relative_strength": -2.891943, "rate_of_change": 0.1812678469076276, "market_dynamics": -0.972825, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2765.102071, "high": 2765.102071, "low": 2645.504238, "close": 2695.256836, "volume": 831400}, "trend_line": 2941.080355, "activity_lines": {"activity_5": 2739.842855, "activity_10": 2763.431912, "activity_20": 2812.567511, "activity_30": 2869.470922}, "trend_signal": 0, "fair_value": 2432.373278, "relative_strength": -5.664121, "rate_of_change": -0.2412671115098563, "market_dynamics": -0.998125, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2703.867716, "high": 2776.583658, "low": 2690.472759, "close": 2752.663818, "volume": 514500}, "trend_line": 2936.352319, "activity_lines": {"activity_5": 2737.801742, "activity_10": 2757.325906, "activity_20": 2802.603302, "activity_30": 2857.315016}, "trend_signal": 0, "fair_value": 2436.135724, "relative_strength": -5.243476, "rate_of_change": -0.16075847747451208, "market_dynamics": -0.963417, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2762.231364, "high": 2789.97845, "low": 2726.830408, "close": 2750.181396, "volume": 770500}, "trend_line": 2921.956047, "activity_lines": {"activity_5": 2740.801416, "activity_10": 2752.995246, "activity_20": 2793.464244, "activity_30": 2845.303989}, "trend_signal": 0, "fair_value": 2440.101532, "relative_strength": -3.921502, "rate_of_change": -0.49027740666020375, "market_dynamics": -0.791846, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2680.088242, "high": 2753.101709, "low": 2453.259099, "close": 2514.590576, "volume": 1275500}, "trend_line": 2904.735205, "activity_lines": {"activity_5": 2665.755241, "activity_10": 2707.162336, "activity_20": 2763.599215, "activity_30": 2819.022346}, "trend_signal": 0, "fair_value": 2442.889028, "relative_strength": -3.433867, "rate_of_change": -0.5893600630194618, "market_dynamics": -0.937297, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2297.496613, "high": 2596.365623, "low": 2254.661931, "close": 2488.305664, "volume": 1576200}, "trend_line": 2887.895321, "activity_lines": {"activity_5": 2596.734619, "activity_10": 2662.305429, "activity_20": 2733.084409, "activity_30": 2792.155924}, "trend_signal": 0, "fair_value": 2445.243647, "relative_strength": -3.845991, "rate_of_change": -0.5797390402751009, "market_dynamics": -0.950034, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2534.060829, "high": 2560.34576, "low": 2479.543921, "close": 2548.663574, "volume": 520200}, "trend_line": 2871.338826, "activity_lines": {"activity_5": 2566.222591, "activity_10": 2633.872851, "activity_20": 2710.524494, "activity_30": 2770.270005}, "trend_signal": 0, "fair_value": 2447.996425, "relative_strength": -4.675095, "rate_of_change": -0.5733066181313923, "market_dynamics": -1.089409, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2548.663788, "high": 2655.750269, "low": 2518.484553, "close": 2625.571289, "volume": 807700}, "trend_line": 2848.189998, "activity_lines": {"activity_5": 2571.119352, "activity_10": 2623.097798, "activity_20": 2696.766282, "activity_30": 2754.414035}, "trend_signal": 0, "fair_value": 2451.214075, "relative_strength": -4.406381, "rate_of_change": -0.8062032871351672, "market_dynamics": -1.166294, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2654.776754, "high": 2674.247064, "low": 2610.96855, "close": 2647.962158, "volume": 693500}, "trend_line": 2826.903784, "activity_lines": {"activity_5": 2591.952571, "activity_10": 2620.30502, "activity_20": 2686.351698, "activity_30": 2741.496109}, "trend_signal": 0, "fair_value": 2454.085865, "relative_strength": -6.412211, "rate_of_change": -0.7473593410182232, "market_dynamics": -1.065145, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2638.227082, "high": 2675.220479, "low": 2557.425109, "close": 2645.041504, "volume": 987400}, "trend_line": 2806.955387, "activity_lines": {"activity_5": 2618.626855, "activity_10": 2618.971862, "activity_20": 2676.78628, "activity_30": 2729.763059}, "trend_signal": 0, "fair_value": 2457.788337, "relative_strength": -7.936176, "rate_of_change": -0.7056623968918255, "market_dynamics": -0.857592, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2666.458931, "high": 2838.771157, "low": 2648.935652, "close": 2722.922852, "volume": 1173900}, "trend_line": 2793.749105, "activity_lines": {"activity_5": 2662.56486, "activity_10": 2633.459983, "activity_20": 2675.656349, "activity_30": 2724.341605}, "trend_signal": 0, "fair_value": 2462.282558, "relative_strength": -5.70847, "rate_of_change": -0.4704842143613343, "market_dynamics": -0.308857, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2708.320078, "high": 2726.816933, "low": 2662.56507, "close": 2719.028809, "volume": 735900}, "trend_line": 2785.356396, "activity_lines": {"activity_5": 2689.563705, "activity_10": 2647.989591, "activity_20": 2675.130948, "activity_30": 2719.520941}, "trend_signal": 0, "fair_value": 2466.667437, "relative_strength": -4.172148, "rate_of_change": -0.30041026178690233, "market_dynamics": 0.015536, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2719.028663, "high": 2822.221339, "low": 2709.293508, "close": 2792.04248, "volume": 1071200}, "trend_line": 2779.238013, "activity_lines": {"activity_5": 2729.542757, "activity_10": 2675.362194, "activity_20": 2682.575945, "activity_30": 2719.952301}, "trend_signal": 0, "fair_value": 2470.969086, "relative_strength": -3.539856, "rate_of_change": -0.21966248228723956, "market_dynamics": 0.510215, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2771.598534, "high": 2795.936687, "low": 2727.790442, "close": 2746.287354, "volume": 808200}, "trend_line": 2767.12946, "activity_lines": {"activity_5": 2743.172022, "activity_10": 2693.699707, "activity_20": 2686.058976, "activity_30": 2717.826452}, "trend_signal": 0, "fair_value": 2474.904308, "relative_strength": -4.423938, "rate_of_change": -0.4356788782882853, "market_dynamics": 0.783252, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2746.287287, "high": 2805.671758, "low": 2715.13475, "close": 2743.366699, "volume": 1004800}, "trend_line": 2761.780501, "activity_lines": {"activity_5": 2749.272721, "activity_10": 2711.576993, "activity_20": 2689.631366, "activity_30": 2716.293371}, "trend_signal": 0, "fair_value": 2479.287698, "relative_strength": -4.610167, "rate_of_change": -0.19330353267967168, "market_dynamics": 0.80967, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2743.366807, "high": 2826.115536, "low": 2722.92298, "close": 2814.43335, "volume": 1372000}, "trend_line": 2757.205786, "activity_lines": {"activity_5": 2772.507292, "activity_10": 2738.215923, "activity_20": 2700.389881, "activity_30": 2719.690329}, "trend_signal": 0, "fair_value": 2483.952261, "relative_strength": -3.412973, "rate_of_change": -0.1656436852365262, "market_dynamics": 1.080115, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2780.360234, "high": 2887.446904, "low": 2754.075316, "close": 2886.473389, "volume": 1298000}, "trend_line": 2758.126009, "activity_lines": {"activity_5": 2813.654509, "activity_10": 2772.023447, "activity_20": 2717.883787, "activity_30": 2728.030174}, "trend_signal": 0, "fair_value": 2489.506132, "relative_strength": -5.024702, "rate_of_change": 0.033375201977038006, "market_dynamics": 1.148458, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2882.579365, "high": 2904.970221, "low": 2800.80407, "close": 2889.394043, "volume": 1166000}, "trend_line": 2758.441943, "activity_lines": {"activity_5": 2844.612305, "activity_10": 2800.220002, "activity_20": 2735.009549, "activity_30": 2736.49908}, "trend_signal": 0, "fair_value": 2495.073102, "relative_strength": -3.970335, "rate_of_change": 0.01145466156980585, "market_dynamics": 1.268297, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2872.84405, "high": 2925.414168, "low": 2823.194763, "close": 2903.996826, "volume": 1170700}, "trend_line": 2759.085173, "activity_lines": {"activity_5": 2873.947591, "activity_10": 2826.274831, "activity_20": 2753.294119, "activity_30": 2745.889717}, "trend_signal": 0, "fair_value": 2500.840557, "relative_strength": -2.713251, "rate_of_change": 0.023318598444039485, "market_dynamics": 1.405475, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2883.553059, "high": 2930.281585, "low": 2853.373941, "close": 2903.023193, "volume": 873600}, "trend_line": 2760.557056, "activity_lines": {"activity_5": 2892.444368, "activity_10": 2847.497461, "activity_20": 2770.788108, "activity_30": 2755.176041}, "trend_signal": 0, "fair_value": 2506.202384, "relative_strength": -3.138881, "rate_of_change": 0.053346776475180664, "market_dynamics": 1.342835, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2890.367609, "high": 2969.222362, "low": 2890.367609, "close": 2925.414063, "volume": 854200}, "trend_line": 2760.47902, "activity_lines": {"activity_5": 2907.761003, "activity_10": 2868.100582, "activity_20": 2789.62111, "activity_30": 2765.811977}, "trend_signal": 1, "fair_value": 2511.842744, "relative_strength": -5.951185, "rate_of_change": -0.0028268207617833654, "market_dynamics": 1.274529, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2925.414113, "high": 3032.500582, "low": 2903.023062, "close": 3013.030273, "volume": 873500}, "trend_line": 2763.162061, "activity_lines": {"activity_5": 2944.884326, "activity_10": 2900.952264, "activity_20": 2816.030565, "activity_30": 2782.105606}, "trend_signal": 1, "fair_value": 2517.887242, "relative_strength": -1.421364, "rate_of_change": 0.0971947615091737, "market_dynamics": 1.329791, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2964.354836, "high": 3061.706097, "low": 2944.884525, "close": 3008.162842, "volume": 691000}, "trend_line": 2767.596419, "activity_lines": {"activity_5": 2971.948047, "activity_10": 2927.573477, "activity_20": 2840.463249, "activity_30": 2797.912108}, "trend_signal": 1, "fair_value": 2523.889286, "relative_strength": -3.92345, "rate_of_change": 0.1604812856468926, "market_dynamics": 1.321839, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3017.898148, "high": 3178.528073, "low": 2993.56026, "close": 3100.646729, "volume": 1008300}, "trend_line": 2776.835783, "activity_lines": {"activity_5": 3021.92181, "activity_10": 2967.080482, "activity_20": 2872.487259, "activity_30": 2819.399225}, "trend_signal": 1, "fair_value": 2530.562933, "relative_strength": -4.404826, "rate_of_change": 0.33384072679709675, "market_dynamics": 1.493199, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3100.646827, "high": 3183.395555, "low": 3086.044095, "close": 3173.6604, "volume": 601600}, "trend_line": 2788.2538, "activity_lines": {"activity_5": 3083.12347, "activity_10": 3013.419802, "activity_20": 2909.796071, "activity_30": 2845.000813}, "trend_signal": 1, "fair_value": 2537.715862, "relative_strength": -0.418101, "rate_of_change": 0.4111880533196069, "market_dynamics": 1.626676, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3309.95279, "high": 3397.569236, "low": 3300.217682, "close": 3368.36377, "volume": 1137500}, "trend_line": 2807.597103, "activity_lines": {"activity_5": 3191.183773, "activity_10": 3087.336213, "activity_20": 2962.509632, "activity_30": 2882.427263}, "trend_signal": 1, "fair_value": 2546.336272, "relative_strength": 5.57513, "rate_of_change": 0.6937425495483986, "market_dynamics": 1.773063, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3378.098779, "high": 3460.847704, "low": 3339.158159, "close": 3451.112549, "volume": 769800}, "trend_line": 2830.942513, "activity_lines": {"activity_5": 3297.297022, "activity_10": 3166.226394, "activity_20": 3018.913277, "activity_30": 2923.944389}, "trend_signal": 1, "fair_value": 2555.245242, "relative_strength": 7.498704, "rate_of_change": 0.8315085513891806, "market_dynamics": 1.868755, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3480.317725, "high": 3553.33154, "low": 3446.244782, "close": 3528.993652, "volume": 840400}, "trend_line": 2853.886043, "activity_lines": {"activity_5": 3400.165153, "activity_10": 3249.010609, "activity_20": 3078.436793, "activity_30": 2968.979946}, "trend_signal": 1, "fair_value": 2564.855953, "relative_strength": 5.71096, "rate_of_change": 0.8104555247816158, "market_dynamics": 1.856544, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3528.993649, "high": 3602.007514, "low": 3460.847429, "close": 3538.729004, "volume": 635200}, "trend_line": 2879.928752, "activity_lines": {"activity_5": 3471.556348, "activity_10": 3321.935804, "activity_20": 3134.585475, "activity_30": 3013.163363}, "trend_signal": 1, "fair_value": 2574.557199, "relative_strength": 5.408087, "rate_of_change": 0.912534999912743, "market_dynamics": 1.856544, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3553.331594, "high": 3592.272214, "low": 3524.125981, "close": 3567.934326, "volume": 631200}, "trend_line": 2907.646615, "activity_lines": {"activity_5": 3523.477165, "activity_10": 3388.630473, "activity_20": 3189.273869, "activity_30": 3057.550819}, "trend_signal": 1, "fair_value": 2584.684724, "relative_strength": 5.681413, "rate_of_change": 0.9624496085450488, "market_dynamics": 1.754034, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3567.934256, "high": 3666.769147, "low": 3503.691791, "close": 3647.002197, "volume": 909100}, "trend_line": 2937.075187, "activity_lines": {"activity_5": 3575.46901, "activity_10": 3457.611825, "activity_20": 3247.097809, "activity_30": 3105.251179}, "trend_signal": 1, "fair_value": 2594.894489, "relative_strength": 7.194153, "rate_of_change": 1.0121096507458422, "market_dynamics": 1.773719, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3745.836999, "high": 3745.837018, "low": 3642.060443, "close": 3661.827393, "volume": 938000}, "trend_line": 2969.294206, "activity_lines": {"activity_5": 3613.826693, "activity_10": 3516.168883, "activity_20": 3301.933294, "activity_30": 3152.009386}, "trend_signal": 1, "fair_value": 2605.480445, "relative_strength": 2.591498, "rate_of_change": 1.0969763097181522, "market_dynamics": 1.772039, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3558.050941, "high": 3731.011682, "low": 3538.283991, "close": 3671.710938, "volume": 705200}, "trend_line": 2999.92911, "activity_lines": {"activity_5": 3641.431234, "activity_10": 3564.726638, "activity_20": 3353.220552, "activity_30": 3197.326595}, "trend_signal": 1, "fair_value": 2616.376488, "relative_strength": 4.040533, "rate_of_change": 1.0317234290255441, "market_dynamics": 1.72817, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3716.186576, "high": 3894.088971, "low": 3696.419626, "close": 3854.555176, "volume": 869400}, "trend_line": 3036.741569, "activity_lines": {"activity_5": 3720.469369, "activity_10": 3634.464289, "activity_20": 3417.73265, "activity_30": 3252.46376}, "trend_signal": 1, "fair_value": 2628.456084, "relative_strength": 5.421155, "rate_of_change": 1.2271109632987216, "market_dynamics": 1.753746, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3908.914203, "high": 3928.681152, "low": 3795.254379, "close": 3879.263916, "volume": 1224100}, "trend_line": 3082.23068, "activity_lines": {"activity_5": 3786.688672, "activity_10": 3694.987012, "activity_20": 3479.320495, "activity_30": 3306.820041}, "trend_signal": 1, "fair_value": 2640.762922, "relative_strength": -0.093847, "rate_of_change": 1.4979579251776733, "market_dynamics": 1.785108, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3903.972552, "high": 4002.807373, "low": 3661.827283, "close": 3834.788086, "volume": 1122800}, "trend_line": 3127.113428, "activity_lines": {"activity_5": 3817.327393, "activity_10": 3734.594065, "activity_20": 3531.263513, "activity_30": 3355.372131}, "trend_signal": 1, "fair_value": 2652.492028, "relative_strength": 3.020024, "rate_of_change": 1.4561774461345636, "market_dynamics": 1.775788, "expectation": {"probability": 63.4808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3869.380439, "high": 3933.622852, "low": 3780.429165, "close": 3849.613281, "volume": 523300}, "trend_line": 3170.478418, "activity_lines": {"activity_5": 3840.388786, "activity_10": 3768.416167, "activity_20": 3579.759622, "activity_30": 3401.985025}, "trend_signal": 1, "fair_value": 2664.41371, "relative_strength": 3.178603, "rate_of_change": 1.3867418307155832, "market_dynamics": 1.711356, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3834.78807, "high": 3864.438509, "low": 3735.953336, "close": 3819.962891, "volume": 649100}, "trend_line": 3210.291471, "activity_lines": {"activity_5": 3841.047656, "activity_10": 3789.60182, "activity_20": 3620.845503, "activity_30": 3443.887249}, "trend_signal": 1, "fair_value": 2675.760889, "relative_strength": 6.029824, "rate_of_change": 1.2557427539631292, "market_dynamics": 1.51489, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3953.389907, "high": 4101.642107, "low": 3859.49685, "close": 4086.816895, "volume": 593100}, "trend_line": 3258.253296, "activity_lines": {"activity_5": 3920.774398, "activity_10": 3854.016034, "activity_20": 3682.914772, "activity_30": 3500.437276}, "trend_signal": 1, "fair_value": 2689.535907, "relative_strength": 9.577057, "rate_of_change": 1.4940021936718364, "market_dynamics": 1.310147, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4076.933296, "high": 4244.952406, "low": 4037.399397, "close": 4190.593262, "volume": 821000}, "trend_line": 3309.771688, "activity_lines": {"activity_5": 4019.609147, "activity_10": 3927.333443, "activity_20": 3749.235027, "activity_30": 3560.588242}, "trend_signal": 1, "fair_value": 2703.918778, "relative_strength": 11.560485, "rate_of_change": 1.5811659597873067, "market_dynamics": 1.212569, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4205.418252, "high": 4304.253453, "low": 4185.651304, "close": 4254.835938, "volume": 609100}, "trend_line": 3360.835457, "activity_lines": {"activity_5": 4119.102832, "activity_10": 4001.010267, "activity_20": 3815.542347, "activity_30": 3621.560129}, "trend_signal": 1, "fair_value": 2718.52985, "relative_strength": 12.194989, "rate_of_change": 1.5428184724988294, "market_dynamics": 1.181658, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4215.302072, "high": 4328.962106, "low": 4081.87504, "close": 4304.253418, "volume": 1015700}, "trend_line": 3413.676278, "activity_lines": {"activity_5": 4207.065821, "activity_10": 4072.620566, "activity_20": 3880.225513, "activity_30": 3682.425804}, "trend_signal": 1, "fair_value": 2733.796234, "relative_strength": 16.154207, "rate_of_change": 1.5722525448231064, "market_dynamics": 1.322248, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4324.020127, "high": 4447.563861, "low": 4259.777797, "close": 4289.428223, "volume": 944200}, "trend_line": 3463.589136, "activity_lines": {"activity_5": 4259.777735, "activity_10": 4129.854901, "activity_20": 3937.348074, "activity_30": 3738.925929}, "trend_signal": 1, "fair_value": 2748.973325, "relative_strength": 12.576257, "rate_of_change": 1.462143857098337, "market_dynamics": 1.37635, "expectation": {"probability": 64.3051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4289.427875, "high": 4403.087765, "low": 4289.427875, "close": 4368.495605, "volume": 311000}, "trend_line": 3517.662744, "activity_lines": {"activity_5": 4307.547754, "activity_10": 4190.2339, "activity_20": 3995.899598, "activity_30": 3797.306992}, "trend_signal": 1, "fair_value": 2764.823655, "relative_strength": 15.195604, "rate_of_change": 1.5612015708782425, "market_dynamics": 1.258758, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4378.379516, "high": 4526.631255, "low": 4373.4375, "close": 4373.4375, "volume": 1009100}, "trend_line": 3571.998438, "activity_lines": {"activity_5": 4338.186491, "activity_10": 4242.167054, "activity_20": 4048.884403, "activity_30": 3852.518267}, "trend_signal": 1, "fair_value": 2780.745828, "relative_strength": 11.464008, "rate_of_change": 1.544653309720469, "market_dynamics": 1.300107, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4526.631364, "high": 4665.000017, "low": 4496.980875, "close": 4650.174805, "volume": 682900}, "trend_line": 3633.189819, "activity_lines": {"activity_5": 4448.88138, "activity_10": 4335.431108, "activity_20": 4122.511918, "activity_30": 3922.078032}, "trend_signal": 1, "fair_value": 2798.229657, "relative_strength": 13.760243, "rate_of_change": 1.7130853235832264, "market_dynamics": 1.260055, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4650.174945, "high": 4823.135794, "low": 4536.51505, "close": 4778.660156, "volume": 644400}, "trend_line": 3696.262712, "activity_lines": {"activity_5": 4576.048796, "activity_10": 4437.230922, "activity_20": 4202.27227, "activity_30": 3995.979344}, "trend_signal": 1, "fair_value": 2816.204315, "relative_strength": 16.569449, "rate_of_change": 1.7360197551516923, "market_dynamics": 1.281728, "expectation": {"probability": 63.4112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4739.125977, "high": 4897.261893, "low": 4655.116476, "close": 4709.475586, "volume": 863800}, "trend_line": 3756.932096, "activity_lines": {"activity_5": 4648.527572, "activity_10": 4509.559961, "activity_20": 4269.121961, "activity_30": 4061.347917}, "trend_signal": 1, "fair_value": 2833.827286, "relative_strength": 15.48957, "rate_of_change": 1.6413709935453258, "market_dynamics": 1.380651, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4729.242442, "high": 4887.37817, "low": 4630.407699, "close": 4842.902832, "volume": 731900}, "trend_line": 3821.562297, "activity_lines": {"activity_5": 4737.478939, "activity_10": 4589.975542, "activity_20": 4343.057666, "activity_30": 4131.410545}, "trend_signal": 1, "fair_value": 2852.236707, "relative_strength": 16.18801, "rate_of_change": 1.72029196558574, "market_dynamics": 1.35667, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4941.737207, "high": 5159.173644, "low": 4684.76709, "close": 4684.76709, "volume": 1934400}, "trend_line": 3880.95376, "activity_lines": {"activity_5": 4742.091244, "activity_10": 4627.892152, "activity_20": 4395.722473, "activity_30": 4187.101177}, "trend_signal": 1, "fair_value": 2869.718504, "relative_strength": 6.828154, "rate_of_change": 1.5541147411524177, "market_dynamics": 1.393196, "expectation": {"probability": 64.9009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4744.067861, "high": 5198.707868, "low": 4714.417437, "close": 5099.873047, "volume": 1077300}, "trend_line": 3953.435726, "activity_lines": {"activity_5": 4864.316895, "activity_10": 4732.297594, "activity_20": 4482.602929, "activity_30": 4265.741131}, "trend_signal": 1, "fair_value": 2889.677623, "relative_strength": 15.992134, "rate_of_change": 1.8676328161147762, "market_dynamics": 1.374401, "expectation": {"probability": 62.793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5178.940645, "high": 5455.677898, "low": 5139.406747, "close": 5396.376953, "volume": 668000}, "trend_line": 4032.880615, "activity_lines": {"activity_5": 5055.397298, "activity_10": 4875.248526, "activity_20": 4590.803419, "activity_30": 4358.834113}, "trend_signal": 1, "fair_value": 2911.37675, "relative_strength": 17.984191, "rate_of_change": 2.009515128259856, "market_dynamics": 1.388029, "expectation": {"probability": 63.4513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5218.474753, "high": 5396.377301, "low": 4877.494995, "close": 5089.989258, "volume": 996300}, "trend_line": 4102.274829, "activity_lines": {"activity_5": 5103.16735, "activity_10": 4942.635813, "activity_20": 4661.564369, "activity_30": 4427.034671}, "trend_signal": 1, "fair_value": 2931.192184, "relative_strength": 17.265853, "rate_of_change": 1.7207108423168613, "market_dynamics": 1.40864, "expectation": {"probability": 65.3765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4684.7669, "high": 5001.037977, "low": 4615.582578, "close": 4758.893066, "volume": 1478500}, "trend_line": 4157.549707, "activity_lines": {"activity_5": 5015.204427, "activity_10": 4935.268137, "activity_20": 4694.038643, "activity_30": 4469.397138}, "trend_signal": 1, "fair_value": 2949.401615, "relative_strength": 12.871032, "rate_of_change": 1.3474201584264498, "market_dynamics": 1.202483, "expectation": {"probability": 64.7838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4719.359044, "high": 4857.727713, "low": 4630.407872, "close": 4635.349609, "volume": 707500}, "trend_line": 4206.272681, "activity_lines": {"activity_5": 4891.661002, "activity_10": 4898.339879, "activity_20": 4710.440502, "activity_30": 4500.222938}, "trend_signal": 1, "fair_value": 2966.692868, "relative_strength": 10.487758, "rate_of_change": 1.1719156097632737, "market_dynamics": 0.664529, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4427.796684, "high": 4744.067922, "low": 4408.029735, "close": 4665.0, "volume": 779300}, "trend_line": 4249.493888, "activity_lines": {"activity_5": 4781.29554, "activity_10": 4862.040563, "activity_20": 4726.065799, "activity_30": 4529.818249}, "trend_signal": 1, "fair_value": 2983.91757, "relative_strength": 10.832331, "rate_of_change": 1.0275417282201538, "market_dynamics": 0.095941, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4455.0, "high": 4735.0, "low": 4425.0, "close": 4575.0, "volume": 753400}, "trend_line": 4286.956803, "activity_lines": {"activity_5": 4669.921614, "activity_10": 4809.108061, "activity_20": 4729.166278, "activity_30": 4550.818643}, "trend_signal": 1, "fair_value": 3000.588777, "relative_strength": 8.894559, "rate_of_change": 0.8815853366865711, "market_dynamics": -0.504889, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4630.0, "high": 5090.0, "low": 4600.0, "close": 5060.0, "volume": 1497800}, "trend_line": 4337.990348, "activity_lines": {"activity_5": 4774.972819, "activity_10": 4848.060289, "activity_20": 4775.003011, "activity_30": 4600.692398}, "trend_signal": 1, "fair_value": 3020.222547, "relative_strength": 11.994221, "rate_of_change": 1.1904375841689634, "market_dynamics": -0.715461, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5000.0, "high": 5140.0, "low": 4870.0, "close": 4870.0, "volume": 845400}, "trend_line": 4382.366048, "activity_lines": {"activity_5": 4818.689974, "activity_10": 4846.093892, "activity_20": 4796.839567, "activity_30": 4635.015601}, "trend_signal": 1, "fair_value": 3038.474389, "relative_strength": 4.677454, "rate_of_change": 1.0229552497842394, "market_dynamics": -0.720017, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4905.0, "high": 5080.0, "low": 4785.0, "close": 4960.0, "volume": 1218300}, "trend_line": 4428.768237, "activity_lines": {"activity_5": 4885.0, "activity_10": 4859.998455, "activity_20": 4823.518108, "activity_30": 4672.282307}, "trend_signal": 1, "fair_value": 3057.004476, "relative_strength": 4.15783, "rate_of_change": 1.0588387298495328, "market_dynamics": -0.621818, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4985.0, "high": 5070.0, "low": 4885.0, "close": 4955.0, "volume": 757500}, "trend_line": 4472.368164, "activity_lines": {"activity_5": 4928.0, "activity_10": 4867.989693, "activity_20": 4846.056617, "activity_30": 4706.232744}, "trend_signal": 1, "fair_value": 3075.361957, "relative_strength": 4.122527, "rate_of_change": 0.9844707301625322, "market_dynamics": -0.558655, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5230.0, "high": 5530.0, "low": 4900.0, "close": 5210.0, "volume": 1635700}, "trend_line": 4523.973918, "activity_lines": {"activity_5": 5036.666667, "activity_10": 4924.978622, "activity_20": 4889.546726, "activity_30": 4753.821894}, "trend_signal": 1, "fair_value": 3095.799141, "relative_strength": 3.581171, "rate_of_change": 1.1538798262494574, "market_dynamics": -0.500575, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5300.0, "high": 5610.0, "low": 5270.0, "close": 5380.0, "volume": 1595200}, "trend_line": 4580.916886, "activity_lines": {"activity_5": 5159.666667, "activity_10": 5016.265314, "activity_20": 4944.914232, "activity_30": 4809.049384}, "trend_signal": 1, "fair_value": 3117.068389, "relative_strength": 8.82879, "rate_of_change": 1.2586935519993927, "market_dynamics": -0.226558, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5360.0, "high": 5530.0, "low": 5010.0, "close": 5420.0, "volume": 1079900}, "trend_line": 4633.098381, "activity_lines": {"activity_5": 5274.666667, "activity_10": 5109.551811, "activity_20": 4998.898063, "activity_30": 4863.183778}, "trend_signal": 1, "fair_value": 3138.564765, "relative_strength": 5.98356, "rate_of_change": 1.139105910423187, "market_dynamics": -0.037947, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5520.0, "high": 5920.0, "low": 5450.0, "close": 5750.0, "volume": 1304800}, "trend_line": 4695.45625, "activity_lines": {"activity_5": 5463.0, "activity_10": 5250.818182, "activity_20": 5079.303302, "activity_30": 4935.241947}, "trend_signal": 1, "fair_value": 3162.416638, "relative_strength": 7.032163, "rate_of_change": 1.3459215382890526, "market_dynamics": 0.371926, "expectation": {"probability": 62.3541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f661a17-d22c-4ea7-80a4-526d3ce4228f/", "share_image": "https://sharemaestro.com/terminal/0f661a17-d22c-4ea7-80a4-526d3ce4228f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}