{"ticker": {"uuid": "0f661a17-d22c-4ea7-80a4-526d3ce4228f", "symbol": "7966", "name": "LINTEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7966 rose 36.43%, moving from 4,955.00 to 6,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.42 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 61.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,760.00"}, {"label": "12-Week Change", "value": "36.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.42"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6620.0, "high": 6940.0, "low": 6280.0, "close": 6760.0, "volume": 1988500}, "trend_line": 5262.427458, "activity_lines": {"activity_5": 6795.333333, "activity_10": 6479.818182, "activity_20": 5934.589639, "activity_30": 5636.978091}, "trend_signal": 1, "fair_value": 3360.145298, "relative_strength": 25.416868, "rate_of_change": 1.580100877709765, "market_dynamics": 1.661995, "expectation": {"probability": 61.6294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2111.788939, "high": 2124.122624, "low": 2091.232623, "close": 2117.727051, "volume": 542100}, "trend_line": 2011.943241, "activity_lines": {"activity_5": 2094.36945, "activity_10": 2081.806088, "activity_20": 2064.070542, "activity_30": 2043.031758}, "trend_signal": 1, "fair_value": 2064.118606, "relative_strength": -8.220624, "rate_of_change": 0.32565999647508587, "market_dynamics": 0.86281, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2146.962332, "high": 2162.493522, "low": 2090.319095, "close": 2098.541504, "volume": 569800}, "trend_line": 2018.699817, "activity_lines": {"activity_5": 2097.536572, "activity_10": 2086.673069, "activity_20": 2069.692182, "activity_30": 2048.618742}, "trend_signal": 1, "fair_value": 2064.461915, "relative_strength": -7.24195, "rate_of_change": 0.3358233901589471, "market_dynamics": 0.541102, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2093.973571, "high": 2164.777269, "low": 2040.070968, "close": 2150.616455, "volume": 883500}, "trend_line": 2027.401091, "activity_lines": {"activity_5": 2116.478434, "activity_10": 2100.42684, "activity_20": 2079.414675, "activity_30": 2057.129493}, "trend_signal": 1, "fair_value": 2064.754259, "relative_strength": -5.598412, "rate_of_change": 0.43103357550856763, "market_dynamics": 0.770833, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2135.999429, "high": 2152.90105, "low": 2060.627271, "close": 2083.010498, "volume": 663500}, "trend_line": 2032.744853, "activity_lines": {"activity_5": 2109.261068, "activity_10": 2099.679377, "activity_20": 2081.685638, "activity_30": 2060.717197}, "trend_signal": 1, "fair_value": 2064.940028, "relative_strength": -5.463703, "rate_of_change": 0.2635769519766905, "market_dynamics": 0.73462, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2093.973557, "high": 2126.40618, "low": 2066.108726, "close": 2105.850098, "volume": 708600}, "trend_line": 2037.119393, "activity_lines": {"activity_5": 2108.530127, "activity_10": 2102.38691, "activity_20": 2085.631494, "activity_30": 2065.433664}, "trend_signal": 1, "fair_value": 2065.330187, "relative_strength": -4.81417, "rate_of_change": 0.21520359495899927, "market_dynamics": 0.661485, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2111.788866, "high": 2225.988904, "low": 2111.788866, "close": 2221.420898, "volume": 817900}, "trend_line": 2045.823686, "activity_lines": {"activity_5": 2145.287386, "activity_10": 2125.309996, "activity_20": 2099.957626, "activity_30": 2077.324084}, "trend_signal": 1, "fair_value": 2066.424287, "relative_strength": -2.784073, "rate_of_change": 0.4272843815590737, "market_dynamics": 1.10588, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2231.927391, "high": 2299.077266, "low": 2227.816186, "close": 2239.692871, "volume": 898900}, "trend_line": 2054.779, "activity_lines": {"activity_5": 2181.222379, "activity_10": 2148.806152, "activity_20": 2114.955903, "activity_30": 2089.831773}, "trend_signal": 1, "fair_value": 2067.725124, "relative_strength": -1.554042, "rate_of_change": 0.4377363533956095, "market_dynamics": 1.306748, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2268.014445, "high": 2293.138434, "low": 2225.531999, "close": 2257.965088, "volume": 2005900}, "trend_line": 2064.790951, "activity_lines": {"activity_5": 2213.838021, "activity_10": 2172.626256, "activity_20": 2130.661153, "activity_30": 2102.940553}, "trend_signal": 1, "fair_value": 2068.563282, "relative_strength": -3.324697, "rate_of_change": 0.48725196237648694, "market_dynamics": 1.766013, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2257.051583, "high": 2286.74337, "low": 2215.939509, "close": 2222.334717, "volume": 978100}, "trend_line": 2072.660429, "activity_lines": {"activity_5": 2227.420296, "activity_10": 2187.027979, "activity_20": 2142.074659, "activity_30": 2113.104667}, "trend_signal": 1, "fair_value": 2069.552549, "relative_strength": -1.366524, "rate_of_change": 0.3811271061696973, "market_dynamics": 2.027272, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2236.952285, "high": 2289.639643, "low": 2219.42542, "close": 2225.005371, "volume": 1388100}, "trend_line": 2079.7835, "activity_lines": {"activity_5": 2232.604508, "activity_10": 2199.074805, "activity_20": 2153.118218, "activity_30": 2122.933373}, "trend_signal": 1, "fair_value": 2070.969783, "relative_strength": 0.630159, "rate_of_change": 0.3436680172176907, "market_dynamics": 1.949985, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2248.255578, "high": 2296.614767, "low": 2180.365857, "close": 2286.849854, "volume": 1119200}, "trend_line": 2089.385767, "activity_lines": {"activity_5": 2250.459863, "activity_10": 2219.917241, "activity_20": 2169.084079, "activity_30": 2136.292493}, "trend_signal": 1, "fair_value": 2072.494432, "relative_strength": 6.365053, "rate_of_change": 0.4616955082103599, "market_dynamics": 1.872755, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2315.679697, "high": 2343.114347, "low": 2289.63996, "close": 2324.514648, "volume": 814600}, "trend_line": 2102.928866, "activity_lines": {"activity_5": 2276.508219, "activity_10": 2244.532861, "activity_20": 2187.566339, "activity_30": 2151.462098}, "trend_signal": 1, "fair_value": 2074.859985, "relative_strength": 3.761851, "rate_of_change": 0.6481856636482, "market_dynamics": 1.771374, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2324.049526, "high": 2361.249356, "low": 2277.08494, "close": 2348.229492, "volume": 919400}, "trend_line": 2116.606047, "activity_lines": {"activity_5": 2304.806738, "activity_10": 2269.351669, "activity_20": 2207.078825, "activity_30": 2167.287945}, "trend_signal": 1, "fair_value": 2077.206279, "relative_strength": 8.309822, "rate_of_change": 0.6503872394892514, "market_dynamics": 1.860006, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2362.179063, "high": 2370.549162, "low": 2282.664897, "close": 2336.139404, "volume": 921700}, "trend_line": 2128.545817, "activity_lines": {"activity_5": 2323.057601, "activity_10": 2288.379315, "activity_20": 2223.92025, "activity_30": 2181.451387}, "trend_signal": 1, "fair_value": 2079.81762, "relative_strength": 8.601674, "rate_of_change": 0.5640997774206941, "market_dynamics": 1.855792, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2298.009666, "high": 2382.639214, "low": 2268.24993, "close": 2374.269287, "volume": 884700}, "trend_line": 2141.878398, "activity_lines": {"activity_5": 2346.431445, "activity_10": 2309.737322, "activity_20": 2243.004996, "activity_30": 2197.304514}, "trend_signal": 1, "fair_value": 2082.213085, "relative_strength": 6.996597, "rate_of_change": 0.6263704024370391, "market_dynamics": 1.817855, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2396.588871, "high": 2408.678987, "low": 2193.850622, "close": 2268.250244, "volume": 1380900}, "trend_line": 2150.915674, "activity_lines": {"activity_5": 2324.514681, "activity_10": 2306.938792, "activity_20": 2250.505681, "activity_30": 2205.457537}, "trend_signal": 1, "fair_value": 2084.630096, "relative_strength": 0.314451, "rate_of_change": 0.4219322632152538, "market_dynamics": 1.567868, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2295.219854, "high": 2337.999741, "low": 2274.75996, "close": 2309.169922, "volume": 634700}, "trend_line": 2160.464246, "activity_lines": {"activity_5": 2317.477783, "activity_10": 2310.72876, "activity_20": 2260.960478, "activity_30": 2215.667488}, "trend_signal": 1, "fair_value": 2087.823238, "relative_strength": -0.898159, "rate_of_change": 0.44393056015268734, "market_dynamics": 1.143684, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2303.590065, "high": 2330.559425, "low": 2239.420307, "close": 2306.379639, "volume": 544300}, "trend_line": 2168.366687, "activity_lines": {"activity_5": 2310.533773, "activity_10": 2312.748184, "activity_20": 2270.033429, "activity_30": 2225.081384}, "trend_signal": 1, "fair_value": 2090.720171, "relative_strength": -1.030068, "rate_of_change": 0.3657751344245195, "market_dynamics": 0.78203, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.189442, "high": 2417.048456, "low": 2286.849811, "close": 2411.468506, "volume": 904500}, "trend_line": 2179.041215, "activity_lines": {"activity_5": 2341.409375, "activity_10": 2332.994411, "activity_20": 2288.114262, "activity_30": 2240.765373}, "trend_signal": 1, "fair_value": 2094.253286, "relative_strength": 4.011667, "rate_of_change": 0.492284264649377, "market_dynamics": 0.652941, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2391.938968, "high": 2414.258819, "low": 2326.839556, "close": 2346.369385, "volume": 1011400}, "trend_line": 2189.860217, "activity_lines": {"activity_5": 2345.56333, "activity_10": 2337.965638, "activity_20": 2298.35061, "activity_30": 2251.560739}, "trend_signal": 1, "fair_value": 2097.219232, "relative_strength": 4.640994, "rate_of_change": 0.49650286215443273, "market_dynamics": 0.478221, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2390.079255, "high": 2445.878454, "low": 2382.63932, "close": 2426.348877, "volume": 1216400}, "trend_line": 2202.005261, "activity_lines": {"activity_5": 2378.23711, "activity_10": 2355.271973, "activity_20": 2314.984766, "activity_30": 2266.818071}, "trend_signal": 1, "fair_value": 2100.585469, "relative_strength": 5.97931, "rate_of_change": 0.5546036183367895, "market_dynamics": 0.615099, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2435.648585, "high": 2527.717827, "low": 2421.698708, "close": 2523.998047, "volume": 1044200}, "trend_line": 2217.253015, "activity_lines": {"activity_5": 2432.920703, "activity_10": 2387.796356, "activity_20": 2339.449214, "activity_30": 2287.5918}, "trend_signal": 1, "fair_value": 2104.738231, "relative_strength": 9.499565, "rate_of_change": 0.6924485726739591, "market_dynamics": 0.876732, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2551.897817, "high": 2561.197506, "low": 2516.557988, "close": 2557.477539, "volume": 714300}, "trend_line": 2234.865328, "activity_lines": {"activity_5": 2484.442253, "activity_10": 2422.780948, "activity_20": 2365.076202, "activity_30": 2309.541769}, "trend_signal": 1, "fair_value": 2108.939684, "relative_strength": 9.889097, "rate_of_change": 0.7943303213864426, "market_dynamics": 0.918924, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2511.907899, "high": 2532.367594, "low": 2423.558676, "close": 2510.977783, "volume": 243100}, "trend_line": 2250.409945, "activity_lines": {"activity_5": 2503.724023, "activity_10": 2445.50653, "activity_20": 2384.337208, "activity_30": 2327.355476}, "trend_signal": 1, "fair_value": 2112.409519, "relative_strength": 8.104583, "rate_of_change": 0.6955505016452614, "market_dynamics": 1.126581, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2520.278142, "high": 2535.158013, "low": 2472.848587, "close": 2492.378418, "volume": 548300}, "trend_line": 2264.755973, "activity_lines": {"activity_5": 2510.172054, "activity_10": 2461.671529, "activity_20": 2399.788907, "activity_30": 2342.966345}, "trend_signal": 1, "fair_value": 2115.455045, "relative_strength": 0.733056, "rate_of_change": 0.6374850960765699, "market_dynamics": 1.068455, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2493.308099, "high": 2585.377216, "low": 2428.208879, "close": 2539.807617, "volume": 747200}, "trend_line": 2280.408895, "activity_lines": {"activity_5": 2522.695882, "activity_10": 2484.31258, "activity_20": 2417.917061, "activity_30": 2360.711612}, "trend_signal": 1, "fair_value": 2118.868833, "relative_strength": 1.597936, "rate_of_change": 0.691152697536134, "market_dynamics": 0.979103, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2569.567443, "high": 2622.576837, "low": 2521.207973, "close": 2575.147217, "volume": 1052700}, "trend_line": 2297.087541, "activity_lines": {"activity_5": 2539.435661, "activity_10": 2508.441606, "activity_20": 2437.894764, "activity_30": 2379.726988}, "trend_signal": 1, "fair_value": 2122.653671, "relative_strength": 3.625376, "rate_of_change": 0.7313883942730298, "market_dynamics": 0.99108, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2581.657407, "high": 2626.297103, "low": 2576.077456, "close": 2607.697266, "volume": 568700}, "trend_line": 2314.135523, "activity_lines": {"activity_5": 2563.615511, "activity_10": 2533.652872, "activity_20": 2459.37507, "activity_30": 2399.766325}, "trend_signal": 1, "fair_value": 2126.524058, "relative_strength": 3.729491, "rate_of_change": 0.7421563913310193, "market_dynamics": 1.092704, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2622.576904, "high": 2777.885957, "low": 2527.717972, "close": 2740.686279, "volume": 1430700}, "trend_line": 2336.621436, "activity_lines": {"activity_5": 2628.777051, "activity_10": 2577.565456, "activity_20": 2491.855605, "activity_30": 2427.285729}, "trend_signal": 1, "fair_value": 2131.246939, "relative_strength": 6.74489, "rate_of_change": 0.9716765840424801, "market_dynamics": 1.468043, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2740.685645, "high": 2943.423962, "low": 2740.685645, "close": 2892.274414, "volume": 975700}, "trend_line": 2363.35328, "activity_lines": {"activity_5": 2729.154069, "activity_10": 2643.053742, "activity_20": 2536.304764, "activity_30": 2463.134308}, "trend_signal": 1, "fair_value": 2136.893368, "relative_strength": 7.876549, "rate_of_change": 1.1440382934157036, "market_dynamics": 1.736739, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2892.274699, "high": 2910.874536, "low": 2732.316146, "close": 2882.974609, "volume": 1048600}, "trend_line": 2388.861532, "activity_lines": {"activity_5": 2799.771419, "activity_10": 2696.925608, "activity_20": 2576.690756, "activity_30": 2496.658265}, "trend_signal": 1, "fair_value": 2142.940484, "relative_strength": 5.8076, "rate_of_change": 1.079324543472404, "market_dynamics": 1.887392, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2901.574626, "high": 2915.524504, "low": 2799.275512, "close": 2855.074951, "volume": 1133700}, "trend_line": 2414.079313, "activity_lines": {"activity_5": 2838.211084, "activity_10": 2737.422523, "activity_20": 2611.580949, "activity_30": 2526.73655}, "trend_signal": 1, "fair_value": 2148.021961, "relative_strength": 2.665107, "rate_of_change": 1.0556401307566572, "market_dynamics": 2.05256, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2873.674748, "high": 3050.373431, "low": 2845.774993, "close": 2999.223877, "volume": 1668200}, "trend_line": 2442.366227, "activity_lines": {"activity_5": 2906.038542, "activity_10": 2798.108753, "activity_20": 2657.673133, "activity_30": 2564.487812}, "trend_signal": 1, "fair_value": 2153.706331, "relative_strength": 8.315484, "rate_of_change": 1.171747500078917, "market_dynamics": 2.068364, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2957.374137, "high": 3073.622943, "low": 2901.574672, "close": 2934.124268, "volume": 1124700}, "trend_line": 2470.736686, "activity_lines": {"activity_5": 2926.064356, "activity_10": 2838.92694, "activity_20": 2694.465381, "activity_30": 2596.214137}, "trend_signal": 1, "fair_value": 2158.497035, "relative_strength": 8.482625, "rate_of_change": 1.161597252957765, "market_dynamics": 2.02778, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2962.024129, "high": 3068.973269, "low": 2943.424363, "close": 2999.223877, "volume": 779700}, "trend_line": 2500.515812, "activity_lines": {"activity_5": 2954.894173, "activity_10": 2883.887846, "activity_20": 2734.610045, "activity_30": 2630.310085}, "trend_signal": 1, "fair_value": 2164.165347, "relative_strength": 4.900556, "rate_of_change": 1.2052731547128492, "market_dynamics": 1.929231, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2975.973746, "high": 3022.473617, "low": 2908.647337, "close": 2969.931641, "volume": 742900}, "trend_line": 2525.46617, "activity_lines": {"activity_5": 2966.829948, "activity_10": 2914.30752, "activity_20": 2768.988997, "activity_30": 2660.594977}, "trend_signal": 1, "fair_value": 2169.606598, "relative_strength": 5.123792, "rate_of_change": 0.9978084473716597, "market_dynamics": 1.748033, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2955.789188, "high": 2979.360075, "low": 2856.791353, "close": 2955.789063, "volume": 798100}, "trend_line": 2549.336043, "activity_lines": {"activity_5": 2968.254395, "activity_10": 2934.335378, "activity_20": 2798.679698, "activity_30": 2688.357744}, "trend_signal": 1, "fair_value": 2174.886544, "relative_strength": 8.198212, "rate_of_change": 0.9451670065332787, "market_dynamics": 1.459603, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2932.218196, "high": 3012.359329, "low": 2889.790379, "close": 2998.216797, "volume": 541700}, "trend_line": 2574.0111, "activity_lines": {"activity_5": 2977.107145, "activity_10": 2955.15661, "activity_20": 2829.331996, "activity_30": 2717.317793}, "trend_signal": 1, "fair_value": 2180.438463, "relative_strength": 8.104319, "rate_of_change": 0.9679013117063744, "market_dynamics": 1.222174, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2969.931707, "high": 2984.074239, "low": 2800.220961, "close": 2852.076904, "volume": 771100}, "trend_line": 2595.002507, "activity_lines": {"activity_5": 2937.313737, "activity_10": 2942.306596, "activity_20": 2842.771747, "activity_30": 2735.257522}, "trend_signal": 1, "fair_value": 2185.42856, "relative_strength": 9.462438, "rate_of_change": 0.8155134606839877, "market_dynamics": 0.763753, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2842.648952, "high": 2932.218348, "low": 2842.648952, "close": 2908.647461, "volume": 545600}, "trend_line": 2617.790576, "activity_lines": {"activity_5": 2921.847005, "activity_10": 2937.716855, "activity_20": 2859.501035, "activity_30": 2755.492681}, "trend_signal": 1, "fair_value": 2191.123649, "relative_strength": 8.935992, "rate_of_change": 0.8781520996041073, "market_dynamics": 0.343192, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2960.503286, "high": 2979.359995, "low": 2918.075534, "close": 2951.074951, "volume": 293000}, "trend_line": 2639.931413, "activity_lines": {"activity_5": 2926.561198, "activity_10": 2940.54351, "activity_20": 2877.593521, "activity_30": 2776.994898}, "trend_signal": 1, "fair_value": 2196.661399, "relative_strength": 9.490721, "rate_of_change": 0.8457833565063579, "market_dynamics": -0.027207, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2993.502245, "high": 3351.78013, "low": 2951.074668, "close": 3120.7854, "volume": 2376200}, "trend_line": 2666.473771, "activity_lines": {"activity_5": 2989.102653, "activity_10": 2972.988423, "activity_20": 2909.350212, "activity_30": 2808.017736}, "trend_signal": 1, "fair_value": 2203.330513, "relative_strength": 15.404217, "rate_of_change": 1.0054184691805155, "market_dynamics": -0.093672, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3083.071995, "high": 3092.50035, "low": 2965.217342, "close": 3035.929932, "volume": 1113200}, "trend_line": 2689.397119, "activity_lines": {"activity_5": 3012.359196, "activity_10": 2985.17397, "activity_20": 2930.183584, "activity_30": 2831.853618}, "trend_signal": 1, "fair_value": 2209.586103, "relative_strength": 10.310356, "rate_of_change": 0.8596877362646393, "market_dynamics": -0.105524, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3035.929961, "high": 3177.355575, "low": 3035.929961, "close": 3097.214355, "volume": 921100}, "trend_line": 2714.766284, "activity_lines": {"activity_5": 3053.529671, "activity_10": 3007.834757, "activity_20": 2954.575224, "activity_30": 2858.164407}, "trend_signal": 1, "fair_value": 2216.158461, "relative_strength": 12.542847, "rate_of_change": 0.9433030481356596, "market_dynamics": -0.057781, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3125.499524, "high": 3134.927879, "low": 2903.933269, "close": 3059.500977, "volume": 1083100}, "trend_line": 2737.607341, "activity_lines": {"activity_5": 3065.786523, "activity_10": 3020.673291, "activity_20": 2972.583511, "activity_30": 2880.405355}, "trend_signal": 1, "fair_value": 2222.114098, "relative_strength": 11.175328, "rate_of_change": 0.8413636611968508, "market_dynamics": -0.0036, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3087.786001, "high": 3153.784595, "low": 2979.35978, "close": 3031.21582, "volume": 1008100}, "trend_line": 2763.039526, "activity_lines": {"activity_5": 3058.558089, "activity_10": 3027.273122, "activity_20": 2985.19739, "activity_30": 2899.347837}, "trend_signal": 1, "fair_value": 2228.073184, "relative_strength": 9.149325, "rate_of_change": 0.9289931619890451, "market_dynamics": -0.277131, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3012.359159, "high": 3068.929397, "low": 2960.50332, "close": 3054.786865, "volume": 929800}, "trend_line": 2787.893425, "activity_lines": {"activity_5": 3053.843945, "activity_10": 3037.04434, "activity_20": 2997.716091, "activity_30": 2918.170246}, "trend_signal": 1, "fair_value": 2234.705065, "relative_strength": 9.115607, "rate_of_change": 0.8995129735252358, "market_dynamics": -0.342014, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3026.501542, "high": 3149.070189, "low": 2993.502304, "close": 3106.642822, "volume": 883800}, "trend_line": 2814.568864, "activity_lines": {"activity_5": 3070.815023, "activity_10": 3054.443954, "activity_20": 3012.889457, "activity_30": 2938.734724}, "trend_signal": 1, "fair_value": 2241.500893, "relative_strength": 11.081398, "rate_of_change": 0.9568313752883019, "market_dynamics": -0.333418, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3101.928626, "high": 3233.92549, "low": 3083.072027, "close": 3219.782959, "volume": 1062000}, "trend_line": 2841.512679, "activity_lines": {"activity_5": 3120.785286, "activity_10": 3090.44312, "activity_20": 3036.462142, "activity_30": 2964.877568}, "trend_signal": 1, "fair_value": 2248.864381, "relative_strength": 11.699155, "rate_of_change": 0.957298126353468, "market_dynamics": -0.149144, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3215.068875, "high": 3290.495824, "low": 3186.783636, "close": 3215.068848, "volume": 1020000}, "trend_line": 2870.469328, "activity_lines": {"activity_5": 3161.012939, "activity_10": 3118.899609, "activity_20": 3057.304451, "activity_30": 2988.977966}, "trend_signal": 1, "fair_value": 2256.69761, "relative_strength": 7.518108, "rate_of_change": 1.0190575327712694, "market_dynamics": 0.088235, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3238.639601, "high": 3394.207359, "low": 3210.354539, "close": 3328.208984, "volume": 1019700}, "trend_line": 2900.531331, "activity_lines": {"activity_5": 3228.58278, "activity_10": 3162.355735, "activity_20": 3087.384896, "activity_30": 3018.509557}, "trend_signal": 1, "fair_value": 2265.103936, "relative_strength": 10.057029, "rate_of_change": 1.0472852890905373, "market_dynamics": 0.442561, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3375.350811, "high": 3455.491977, "low": 3224.497386, "close": 3271.63916, "volume": 703900}, "trend_line": 2925.452702, "activity_lines": {"activity_5": 3257.496468, "activity_10": 3188.669456, "activity_20": 3109.957574, "activity_30": 3042.451998}, "trend_signal": 1, "fair_value": 2273.207412, "relative_strength": 10.737619, "rate_of_change": 0.8592002001029206, "market_dynamics": 0.62468, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3276.353179, "high": 3285.781533, "low": 3087.786159, "close": 3120.7854, "volume": 867300}, "trend_line": 2944.229631, "activity_lines": {"activity_5": 3221.66875, "activity_10": 3184.812424, "activity_20": 3116.179589, "activity_30": 3055.054107}, "trend_signal": 1, "fair_value": 2280.267796, "relative_strength": 11.820877, "rate_of_change": 0.641846952000392, "market_dynamics": 0.454038, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3163.212871, "high": 3215.06898, "low": 2870.933838, "close": 2870.933838, "volume": 1010500}, "trend_line": 2956.228166, "activity_lines": {"activity_5": 3101.614339, "activity_10": 3133.98501, "activity_20": 3098.027352, "activity_30": 3050.325346}, "trend_signal": 1, "fair_value": 2285.058142, "relative_strength": 7.491807, "rate_of_change": 0.4075271464449071, "market_dynamics": -0.030765, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2671.05299, "high": 3064.215052, "low": 2313.718333, "close": 2604.111328, "volume": 3949900}, "trend_line": 2959.952596, "activity_lines": {"activity_5": 2915.8757, "activity_10": 3038.758603, "activity_20": 3054.764354, "activity_30": 3027.608131}, "trend_signal": 0, "fair_value": 2288.208733, "relative_strength": -0.245131, "rate_of_change": 0.1259858776408198, "market_dynamics": -0.553155, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2651.253208, "high": 2913.361638, "low": 2642.767689, "close": 2908.647461, "volume": 1381600}, "trend_line": 2972.247257, "activity_lines": {"activity_5": 2872.379606, "activity_10": 3007.182213, "activity_20": 3042.386286, "activity_30": 3024.298122}, "trend_signal": 0, "fair_value": 2293.930997, "relative_strength": 2.259711, "rate_of_change": 0.4153668209624228, "market_dynamics": -0.988028, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2927.503793, "high": 3021.787329, "low": 2842.648932, "close": 2894.504883, "volume": 998300}, "trend_line": 2982.892513, "activity_lines": {"activity_5": 2852.140088, "activity_10": 2975.262962, "activity_20": 3028.953135, "activity_30": 3019.282485}, "trend_signal": 0, "fair_value": 2299.193068, "relative_strength": 0.73287, "rate_of_change": 0.3581551290838584, "market_dynamics": -1.247149, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2903.933171, "high": 3196.212112, "low": 2875.648108, "close": 3182.06958, "volume": 1410000}, "trend_line": 3002.038257, "activity_lines": {"activity_5": 2952.897754, "activity_10": 2998.542418, "activity_20": 3043.198928, "activity_30": 3032.132619}, "trend_signal": 0, "fair_value": 2305.744196, "relative_strength": 9.522642, "rate_of_change": 0.6418516227641348, "market_dynamics": -0.998318, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3210.354615, "high": 3219.782969, "low": 2955.788878, "close": 3031.21582, "volume": 1493500}, "trend_line": 3011.722575, "activity_lines": {"activity_5": 2999.285221, "activity_10": 2993.022523, "activity_20": 3042.202206, "activity_30": 3034.015042}, "trend_signal": 0, "fair_value": 2310.83922, "relative_strength": 10.386506, "rate_of_change": 0.32259142525643103, "market_dynamics": -0.872978, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2913.361487, "high": 3087.785878, "low": 2885.076424, "close": 2993.502197, "volume": 1744000}, "trend_line": 3015.096834, "activity_lines": {"activity_5": 3022.416015, "activity_10": 2984.074099, "activity_20": 3036.760669, "activity_30": 3032.839534}, "trend_signal": 0, "fair_value": 2315.279482, "relative_strength": 8.046893, "rate_of_change": 0.11203751062629551, "market_dynamics": -0.719382, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3017.073447, "high": 3106.642585, "low": 2988.788384, "close": 3045.358398, "volume": 978900}, "trend_line": 3020.509627, "activity_lines": {"activity_5": 3036.872819, "activity_10": 2988.582559, "activity_20": 3035.853747, "activity_30": 3034.791893}, "trend_signal": 0, "fair_value": 2320.06302, "relative_strength": 6.263011, "rate_of_change": 0.17952302357132072, "market_dynamics": -0.580569, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3087.786106, "high": 3329.60396, "low": 3012.359011, "close": 3320.036133, "volume": 1111300}, "trend_line": 3036.008333, "activity_lines": {"activity_5": 3133.774805, "activity_10": 3048.175164, "activity_20": 3060.65764, "activity_30": 3054.116184}, "trend_signal": 1, "fair_value": 2327.57278, "relative_strength": 9.348944, "rate_of_change": 0.5131155968336966, "market_dynamics": -0.463825, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3176.518488, "high": 3387.010698, "low": 3143.031095, "close": 3286.548584, "volume": 1269500}, "trend_line": 3045.585824, "activity_lines": {"activity_5": 3191.145524, "activity_10": 3100.799179, "activity_20": 3081.32343, "activity_30": 3070.280071}, "trend_signal": 1, "fair_value": 2335.011284, "relative_strength": 11.274329, "rate_of_change": 0.3154632645733108, "market_dynamics": -0.283399, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3339.171655, "high": 3353.523396, "low": 3219.573797, "close": 3243.493408, "volume": 1007200}, "trend_line": 3055.898128, "activity_lines": {"activity_5": 3227.199251, "activity_10": 3142.581103, "activity_20": 3096.695305, "activity_30": 3083.048302}, "trend_signal": 1, "fair_value": 2341.754602, "relative_strength": 6.858698, "rate_of_change": 0.338598371411386, "market_dynamics": -0.131577, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3296.11639, "high": 3305.684217, "low": 3095.192005, "close": 3119.111572, "volume": 585000}, "trend_line": 3059.894385, "activity_lines": {"activity_5": 3207.640527, "activity_10": 3154.974338, "activity_20": 3099.524724, "activity_30": 3087.126589}, "trend_signal": 1, "fair_value": 2348.037059, "relative_strength": 4.277892, "rate_of_change": 0.13077193128213604, "market_dynamics": -0.048241, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3095.191961, "high": 3128.679468, "low": 2951.674649, "close": 2970.810303, "volume": 697200}, "trend_line": 3059.923673, "activity_lines": {"activity_5": 3130.274089, "activity_10": 3131.040066, "activity_20": 3087.946353, "activity_30": 3081.379229}, "trend_signal": 1, "fair_value": 2353.059989, "relative_strength": 2.041058, "rate_of_change": 0.0009571572189974125, "market_dynamics": -0.209541, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2966.026366, "high": 3099.976188, "low": 2956.458539, "close": 2975.593994, "volume": 861300}, "trend_line": 3060.583838, "activity_lines": {"activity_5": 3059.472087, "activity_10": 3106.845321, "activity_20": 3077.111216, "activity_30": 3075.938604}, "trend_signal": 0, "fair_value": 2358.301115, "relative_strength": 1.731112, "rate_of_change": 0.02157455775205651, "market_dynamics": -0.334382, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3023.433239, "high": 3334.387748, "low": 2975.594126, "close": 3109.543701, "volume": 1907100}, "trend_line": 3064.294735, "activity_lines": {"activity_5": 3056.282796, "activity_10": 3105.530722, "activity_20": 3079.410304, "activity_30": 3079.097305}, "trend_signal": 0, "fair_value": 2363.88794, "relative_strength": 2.185006, "rate_of_change": 0.12124801006676203, "market_dynamics": -0.239931, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3056.920808, "high": 3090.408203, "low": 2894.267866, "close": 2903.835693, "volume": 1372300}, "trend_line": 3066.020028, "activity_lines": {"activity_5": 2996.324495, "activity_10": 3068.133318, "activity_20": 3062.104339, "activity_30": 3068.745109}, "trend_signal": 0, "fair_value": 2367.836217, "relative_strength": -2.612833, "rate_of_change": 0.05630310231890814, "market_dynamics": -0.169943, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2889.483818, "high": 2966.02648, "low": 2884.699904, "close": 2951.674561, "volume": 768600}, "trend_line": 3067.454264, "activity_lines": {"activity_5": 2974.956331, "activity_10": 3041.749893, "activity_20": 3050.858967, "activity_30": 3061.367982}, "trend_signal": 0, "fair_value": 2372.587561, "relative_strength": -0.291478, "rate_of_change": 0.04677842893725727, "market_dynamics": -0.210053, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2989.945845, "high": 2994.729759, "low": 2844.515033, "close": 2858.866943, "volume": 1012600}, "trend_line": 3064.380664, "activity_lines": {"activity_5": 2933.814762, "activity_10": 2999.252859, "activity_20": 3032.029033, "activity_30": 3047.910735}, "trend_signal": 0, "fair_value": 2376.628157, "relative_strength": -3.299652, "rate_of_change": -0.10020035297909073, "market_dynamics": -0.378793, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2867.477884, "high": 2956.458586, "low": 2837.817619, "close": 2879.915771, "volume": 1204100}, "trend_line": 3056.351676, "activity_lines": {"activity_5": 2907.15236, "activity_10": 2963.973637, "activity_20": 3017.438711, "activity_30": 3036.009774}, "trend_signal": 0, "fair_value": 2380.042525, "relative_strength": -4.813158, "rate_of_change": -0.2620101377848784, "market_dynamics": -0.801258, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2889.483821, "high": 2980.378243, "low": 2862.693905, "close": 2884.699707, "volume": 864200}, "trend_line": 3051.310669, "activity_lines": {"activity_5": 2888.463151, "activity_10": 2937.566411, "activity_20": 3005.169352, "activity_30": 3024.935454}, "trend_signal": 0, "fair_value": 2383.669575, "relative_strength": -5.559324, "rate_of_change": -0.16493543722683382, "market_dynamics": -1.098719, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2884.699751, "high": 2937.322798, "low": 2827.292791, "close": 2858.866943, "volume": 748300}, "trend_line": 3043.365755, "activity_lines": {"activity_5": 2876.15262, "activity_10": 2913.768661, "activity_20": 2991.563947, "activity_30": 3012.51973}, "trend_signal": 0, "fair_value": 2387.511608, "relative_strength": -4.493607, "rate_of_change": -0.2603770923989174, "market_dynamics": -1.236985, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2875.131947, "high": 2927.755127, "low": 2842.601468, "close": 2927.755127, "volume": 959400}, "trend_line": 3038.974227, "activity_lines": {"activity_5": 2889.802734, "activity_10": 2909.489244, "activity_20": 2984.576783, "activity_30": 3005.060979}, "trend_signal": 0, "fair_value": 2391.745592, "relative_strength": -5.939401, "rate_of_change": -0.1442983970225969, "market_dynamics": -1.212818, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2927.755149, "high": 2937.322976, "low": 2903.835581, "close": 2932.539063, "volume": 125000}, "trend_line": 3035.685002, "activity_lines": {"activity_5": 2906.642122, "activity_10": 2909.558842, "activity_20": 2976.504071, "activity_30": 2998.194195}, "trend_signal": 0, "fair_value": 2395.717914, "relative_strength": -4.831871, "rate_of_change": -0.10823471192274733, "market_dynamics": -1.225398, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2913.403232, "high": 2913.403232, "low": 2851.212358, "close": 2875.13208, "volume": 722000}, "trend_line": 3029.696509, "activity_lines": {"activity_5": 2899.434375, "activity_10": 2899.886648, "activity_20": 2962.850258, "activity_30": 2987.835942}, "trend_signal": 0, "fair_value": 2399.051975, "relative_strength": -5.096592, "rate_of_change": -0.19726990765032903, "market_dynamics": -1.223363, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2868.434473, "high": 2894.267605, "low": 2789.978434, "close": 2823.46582, "volume": 650400}, "trend_line": 3020.257275, "activity_lines": {"activity_5": 2875.323454, "activity_10": 2882.647168, "activity_20": 2944.3681, "activity_30": 2974.530736}, "trend_signal": 0, "fair_value": 2402.73878, "relative_strength": -5.077273, "rate_of_change": -0.31155708078217753, "market_dynamics": -1.25429, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2841.644558, "high": 2870.348223, "low": 2798.589263, "close": 2831.119873, "volume": 768900}, "trend_line": 3007.301839, "activity_lines": {"activity_5": 2857.846143, "activity_10": 2872.00075, "activity_20": 2928.322536, "activity_30": 2962.328323}, "trend_signal": 0, "fair_value": 2406.265056, "relative_strength": -8.323064, "rate_of_change": -0.428951404479267, "market_dynamics": -1.329206, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2846.428623, "high": 2858.866799, "low": 2765.102155, "close": 2788.064941, "volume": 880100}, "trend_line": 2993.068376, "activity_lines": {"activity_5": 2827.866992, "activity_10": 2854.848269, "activity_20": 2909.129341, "activity_30": 2948.184007}, "trend_signal": 0, "fair_value": 2409.520854, "relative_strength": -8.859367, "rate_of_change": -0.4732967876857015, "market_dynamics": -1.299228, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2749.793427, "high": 2813.897902, "low": 2674.207595, "close": 2750.750244, "volume": 2093500}, "trend_line": 2973.819751, "activity_lines": {"activity_5": 2794.762288, "activity_10": 2833.886017, "activity_20": 2887.360637, "activity_30": 2932.550579}, "trend_signal": 0, "fair_value": 2412.531941, "relative_strength": -8.181469, "rate_of_change": -0.6431067580796281, "market_dynamics": -1.197355, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2750.75029, "high": 2861.736963, "low": 2743.096029, "close": 2840.687744, "volume": 1057200}, "trend_line": 2959.454704, "activity_lines": {"activity_5": 2803.756006, "activity_10": 2831.241797, "activity_20": 2875.560306, "activity_30": 2923.961417}, "trend_signal": 0, "fair_value": 2416.257441, "relative_strength": -5.996578, "rate_of_change": -0.4830503595643036, "market_dynamics": -1.082188, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2855.996321, "high": 2889.483715, "low": 2721.090011, "close": 2757.447754, "volume": 1023600}, "trend_line": 2947.343449, "activity_lines": {"activity_5": 2787.299349, "activity_10": 2814.176269, "activity_20": 2858.114968, "activity_30": 2910.928711}, "trend_signal": 0, "fair_value": 2419.885081, "relative_strength": -7.814312, "rate_of_change": -0.40923941101820815, "market_dynamics": -1.012618, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2722.046635, "high": 2760.318004, "low": 2718.219584, "close": 2736.398438, "volume": 827200}, "trend_line": 2942.858935, "activity_lines": {"activity_5": 2768.227458, "activity_10": 2795.597266, "activity_20": 2841.184461, "activity_30": 2897.319355}, "trend_signal": 0, "fair_value": 2423.719763, "relative_strength": -4.576025, "rate_of_change": -0.1521544427243899, "market_dynamics": -1.037162, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2745.966197, "high": 2783.280891, "low": 2709.608456, "close": 2764.145264, "volume": 1088100}, "trend_line": 2948.1934, "activity_lines": {"activity_5": 2764.719271, "activity_10": 2784.289839, "activity_20": 2829.311247, "activity_30": 2885.789441}, "trend_signal": 0, "fair_value": 2428.642389, "relative_strength": -2.891935, "rate_of_change": 0.18126811776657276, "market_dynamics": -0.972062, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2765.102071, "high": 2765.102071, "low": 2645.504238, "close": 2695.25708, "volume": 831400}, "trend_line": 2941.080387, "activity_lines": {"activity_5": 2739.843001, "activity_10": 2763.432014, "activity_20": 2812.567569, "activity_30": 2869.470969}, "trend_signal": 0, "fair_value": 2432.373299, "relative_strength": -5.664114, "rate_of_change": -0.24126683819318423, "market_dynamics": -0.997303, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2703.867959, "high": 2776.583412, "low": 2690.473001, "close": 2752.664063, "volume": 514500}, "trend_line": 2936.35236, "activity_lines": {"activity_5": 2737.801937, "activity_10": 2757.326039, "activity_20": 2802.603381, "activity_30": 2857.315077}, "trend_signal": 0, "fair_value": 2436.135747, "relative_strength": -5.243468, "rate_of_change": -0.16075816971541046, "market_dynamics": -0.962905, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2762.23161, "high": 2789.97845, "low": 2726.83065, "close": 2750.181396, "volume": 770500}, "trend_line": 2921.956087, "activity_lines": {"activity_5": 2740.801563, "activity_10": 2752.995361, "activity_20": 2793.464319, "activity_30": 2845.304047}, "trend_signal": 0, "fair_value": 2440.101555, "relative_strength": -3.921503, "rate_of_change": -0.4902774338703628, "market_dynamics": -0.791474, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2680.088242, "high": 2753.101709, "low": 2453.259099, "close": 2514.590576, "volume": 1275500}, "trend_line": 2904.735246, "activity_lines": {"activity_5": 2665.755338, "activity_10": 2707.162433, "activity_20": 2763.599286, "activity_30": 2819.022401}, "trend_signal": 0, "fair_value": 2442.889049, "relative_strength": -3.433868, "rate_of_change": -0.5893600207277803, "market_dynamics": -0.936606, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2297.496613, "high": 2596.365623, "low": 2254.661931, "close": 2488.305664, "volume": 1576200}, "trend_line": 2887.895361, "activity_lines": {"activity_5": 2596.734668, "activity_10": 2662.305509, "activity_20": 2733.084476, "activity_30": 2792.155976}, "trend_signal": 0, "fair_value": 2445.243666, "relative_strength": -3.845992, "rate_of_change": -0.5797390665187088, "market_dynamics": -0.948755, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2534.060829, "high": 2560.34576, "low": 2479.543921, "close": 2548.663574, "volume": 520200}, "trend_line": 2871.338867, "activity_lines": {"activity_5": 2566.222607, "activity_10": 2633.872918, "activity_20": 2710.524557, "activity_30": 2770.270055}, "trend_signal": 0, "fair_value": 2447.996446, "relative_strength": -4.675096, "rate_of_change": -0.5733065755632802, "market_dynamics": -1.087612, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2548.663788, "high": 2655.750269, "low": 2518.484553, "close": 2625.571289, "volume": 807700}, "trend_line": 2848.190039, "activity_lines": {"activity_5": 2571.119352, "activity_10": 2623.097852, "activity_20": 2696.766341, "activity_30": 2754.414082}, "trend_signal": 0, "fair_value": 2451.214096, "relative_strength": -4.406381, "rate_of_change": -0.8062032756233319, "market_dynamics": -1.164545, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2654.776754, "high": 2674.247064, "low": 2610.96855, "close": 2647.962158, "volume": 693500}, "trend_line": 2826.903825, "activity_lines": {"activity_5": 2591.952571, "activity_10": 2620.30506, "activity_20": 2686.351753, "activity_30": 2741.496154}, "trend_signal": 0, "fair_value": 2454.085886, "relative_strength": -6.412212, "rate_of_change": -0.7473593302599216, "market_dynamics": -1.063585, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2638.227082, "high": 2675.220479, "low": 2557.425109, "close": 2645.041504, "volume": 987400}, "trend_line": 2806.955428, "activity_lines": {"activity_5": 2618.626855, "activity_10": 2618.971888, "activity_20": 2676.786329, "activity_30": 2729.763101}, "trend_signal": 0, "fair_value": 2457.78836, "relative_strength": -7.936176, "rate_of_change": -0.7056623866572348, "market_dynamics": -0.856809, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2666.458931, "high": 2838.771157, "low": 2648.935652, "close": 2722.922852, "volume": 1173900}, "trend_line": 2793.749137, "activity_lines": {"activity_5": 2662.56486, "activity_10": 2633.459996, "activity_20": 2675.656393, "activity_30": 2724.341645}, "trend_signal": 0, "fair_value": 2462.28258, "relative_strength": -5.708471, "rate_of_change": -0.47048452812127867, "market_dynamics": -0.308594, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2708.320078, "high": 2726.816933, "low": 2662.56507, "close": 2719.028809, "volume": 735900}, "trend_line": 2785.356421, "activity_lines": {"activity_5": 2689.563705, "activity_10": 2647.989595, "activity_20": 2675.130987, "activity_30": 2719.520978}, "trend_signal": 0, "fair_value": 2466.66746, "relative_strength": -4.172149, "rate_of_change": -0.30041050890532545, "market_dynamics": 0.015667, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2719.028663, "high": 2822.221339, "low": 2709.293508, "close": 2792.04248, "volume": 1071200}, "trend_line": 2779.238037, "activity_lines": {"activity_5": 2729.542757, "activity_10": 2675.362194, "activity_20": 2682.57598, "activity_30": 2719.952337}, "trend_signal": 0, "fair_value": 2470.969108, "relative_strength": -3.539856, "rate_of_change": -0.21966251621770017, "market_dynamics": 0.510048, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2771.598534, "high": 2795.936687, "low": 2727.790442, "close": 2746.287354, "volume": 808200}, "trend_line": 2767.129492, "activity_lines": {"activity_5": 2743.172022, "activity_10": 2693.699707, "activity_20": 2686.059007, "activity_30": 2717.826486}, "trend_signal": 0, "fair_value": 2474.904328, "relative_strength": -4.423939, "rate_of_change": -0.43567858667731846, "market_dynamics": 0.783085, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2746.287287, "high": 2805.671758, "low": 2715.13475, "close": 2743.366699, "volume": 1004800}, "trend_line": 2761.780526, "activity_lines": {"activity_5": 2749.272721, "activity_10": 2711.576993, "activity_20": 2689.631392, "activity_30": 2716.293403}, "trend_signal": 0, "fair_value": 2479.287715, "relative_strength": -4.610167, "rate_of_change": -0.19330378341397902, "market_dynamics": 0.809504, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2743.366807, "high": 2826.115536, "low": 2722.92298, "close": 2814.43335, "volume": 1372000}, "trend_line": 2757.205819, "activity_lines": {"activity_5": 2772.507292, "activity_10": 2738.215923, "activity_20": 2700.389902, "activity_30": 2719.690359}, "trend_signal": 0, "fair_value": 2483.952277, "relative_strength": -3.412974, "rate_of_change": -0.16564339406889628, "market_dynamics": 1.079781, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2780.360234, "high": 2887.446904, "low": 2754.075316, "close": 2886.473389, "volume": 1298000}, "trend_line": 2758.126034, "activity_lines": {"activity_5": 2813.654509, "activity_10": 2772.023447, "activity_20": 2717.883804, "activity_30": 2728.030203}, "trend_signal": 0, "fair_value": 2489.50615, "relative_strength": -5.024703, "rate_of_change": 0.0333749114287684, "market_dynamics": 1.148124, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2882.579365, "high": 2904.970221, "low": 2800.80407, "close": 2889.394043, "volume": 1166000}, "trend_line": 2758.441976, "activity_lines": {"activity_5": 2844.612305, "activity_10": 2800.220002, "activity_20": 2735.009563, "activity_30": 2736.499106}, "trend_signal": 0, "fair_value": 2495.073118, "relative_strength": -3.970336, "rate_of_change": 0.011454951518005118, "market_dynamics": 1.267963, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2872.84405, "high": 2925.414168, "low": 2823.194763, "close": 2903.996826, "volume": 1170700}, "trend_line": 2759.085213, "activity_lines": {"activity_5": 2873.947591, "activity_10": 2826.274831, "activity_20": 2753.294129, "activity_30": 2745.889742}, "trend_signal": 0, "fair_value": 2500.840575, "relative_strength": -2.713252, "rate_of_change": 0.0233188519314996, "market_dynamics": 1.404975, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2883.553059, "high": 2930.281585, "low": 2853.373941, "close": 2903.023193, "volume": 873600}, "trend_line": 2760.557088, "activity_lines": {"activity_5": 2892.444368, "activity_10": 2847.497461, "activity_20": 2770.788115, "activity_30": 2755.176063}, "trend_signal": 0, "fair_value": 2506.202399, "relative_strength": -3.138881, "rate_of_change": 0.053346485750608165, "market_dynamics": 1.342334, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2890.367609, "high": 2969.222362, "low": 2890.367609, "close": 2925.414063, "volume": 854200}, "trend_line": 2760.479053, "activity_lines": {"activity_5": 2907.761003, "activity_10": 2868.100582, "activity_20": 2789.621114, "activity_30": 2765.811997}, "trend_signal": 1, "fair_value": 2511.84276, "relative_strength": -5.951185, "rate_of_change": -0.0028267845044470915, "market_dynamics": 1.274028, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2925.414113, "high": 3032.500582, "low": 2903.023062, "close": 3013.030273, "volume": 873500}, "trend_line": 2763.162093, "activity_lines": {"activity_5": 2944.884326, "activity_10": 2900.952264, "activity_20": 2816.030566, "activity_30": 2782.105624}, "trend_signal": 1, "fair_value": 2517.887258, "relative_strength": -1.421365, "rate_of_change": 0.09719472412167193, "market_dynamics": 1.329123, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2964.354836, "high": 3061.706097, "low": 2944.884525, "close": 3008.162842, "volume": 691000}, "trend_line": 2767.596452, "activity_lines": {"activity_5": 2971.948047, "activity_10": 2927.573477, "activity_20": 2840.463249, "activity_30": 2797.912124}, "trend_signal": 1, "fair_value": 2523.889305, "relative_strength": -3.923451, "rate_of_change": 0.16048131997880274, "market_dynamics": 1.32137, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3017.898148, "high": 3178.528073, "low": 2993.56026, "close": 3100.646729, "volume": 1008300}, "trend_line": 2776.835815, "activity_lines": {"activity_5": 3021.92181, "activity_10": 2967.080482, "activity_20": 2872.487259, "activity_30": 2819.399239}, "trend_signal": 1, "fair_value": 2530.562948, "relative_strength": -4.404827, "rate_of_change": 0.3338406866840312, "market_dynamics": 1.493695, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3100.646827, "high": 3183.395555, "low": 3086.044095, "close": 3173.6604, "volume": 601600}, "trend_line": 2788.253833, "activity_lines": {"activity_5": 3083.12347, "activity_10": 3013.419802, "activity_20": 2909.796071, "activity_30": 2845.000825}, "trend_signal": 1, "fair_value": 2537.715879, "relative_strength": -0.418102, "rate_of_change": 0.41118808459333783, "market_dynamics": 1.627947, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3309.95279, "high": 3397.569236, "low": 3300.217682, "close": 3368.36377, "volume": 1137500}, "trend_line": 2807.597127, "activity_lines": {"activity_5": 3191.183773, "activity_10": 3087.336213, "activity_20": 2962.509632, "activity_30": 2882.427272}, "trend_signal": 1, "fair_value": 2546.336291, "relative_strength": 5.575129, "rate_of_change": 0.6937422185550273, "market_dynamics": 1.77491, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3378.098779, "high": 3460.847704, "low": 3339.158159, "close": 3451.112549, "volume": 769800}, "trend_line": 2830.942538, "activity_lines": {"activity_5": 3297.297022, "activity_10": 3166.226394, "activity_20": 3018.913277, "activity_30": 2923.944396}, "trend_signal": 1, "fair_value": 2555.24526, "relative_strength": 7.498703, "rate_of_change": 0.8315085798988918, "market_dynamics": 1.870979, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3480.317725, "high": 3553.33154, "low": 3446.244782, "close": 3528.993652, "volume": 840400}, "trend_line": 2853.886068, "activity_lines": {"activity_5": 3400.165153, "activity_10": 3249.010609, "activity_20": 3078.436793, "activity_30": 2968.979952}, "trend_signal": 1, "fair_value": 2564.855973, "relative_strength": 5.710959, "rate_of_change": 0.8104555176244983, "market_dynamics": 1.858379, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3528.993649, "high": 3602.007514, "low": 3460.847429, "close": 3538.729004, "volume": 635200}, "trend_line": 2879.928776, "activity_lines": {"activity_5": 3471.556348, "activity_10": 3321.935804, "activity_20": 3134.585475, "activity_30": 3013.163367}, "trend_signal": 1, "fair_value": 2574.557217, "relative_strength": 5.408086, "rate_of_change": 0.9125349568790285, "market_dynamics": 1.858379, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3553.331594, "high": 3592.272214, "low": 3524.125981, "close": 3567.934326, "volume": 631200}, "trend_line": 2907.646639, "activity_lines": {"activity_5": 3523.477165, "activity_10": 3388.630473, "activity_20": 3189.273869, "activity_30": 3057.550822}, "trend_signal": 1, "fair_value": 2584.684742, "relative_strength": 5.681412, "rate_of_change": 0.9624496005244211, "market_dynamics": 1.756235, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3567.934256, "high": 3666.769147, "low": 3503.691791, "close": 3647.002197, "volume": 909100}, "trend_line": 2937.075203, "activity_lines": {"activity_5": 3575.46901, "activity_10": 3457.611825, "activity_20": 3247.097809, "activity_30": 3105.251181}, "trend_signal": 1, "fair_value": 2594.894509, "relative_strength": 7.194152, "rate_of_change": 1.0121093672551942, "market_dynamics": 1.776087, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3745.836999, "high": 3745.837018, "low": 3642.060443, "close": 3661.827393, "volume": 938000}, "trend_line": 2969.294214, "activity_lines": {"activity_5": 3613.826693, "activity_10": 3516.168883, "activity_20": 3301.933294, "activity_30": 3152.009387}, "trend_signal": 1, "fair_value": 2605.480465, "relative_strength": 2.591497, "rate_of_change": 1.096976031362454, "market_dynamics": 1.774574, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3558.050941, "high": 3731.011682, "low": 3538.283991, "close": 3671.710938, "volume": 705200}, "trend_line": 2999.92911, "activity_lines": {"activity_5": 3641.431234, "activity_10": 3564.726638, "activity_20": 3353.220552, "activity_30": 3197.326595}, "trend_signal": 1, "fair_value": 2616.376506, "relative_strength": 4.040533, "rate_of_change": 1.0317231568215364, "market_dynamics": 1.729888, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3716.186576, "high": 3894.088971, "low": 3696.419626, "close": 3854.555176, "volume": 869400}, "trend_line": 3036.741569, "activity_lines": {"activity_5": 3720.469369, "activity_10": 3634.464289, "activity_20": 3417.73265, "activity_30": 3252.46376}, "trend_signal": 1, "fair_value": 2628.456101, "relative_strength": 5.421155, "rate_of_change": 1.2271109632987216, "market_dynamics": 1.755265, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3908.914203, "high": 3928.681152, "low": 3795.254379, "close": 3879.263916, "volume": 1224100}, "trend_line": 3082.23068, "activity_lines": {"activity_5": 3786.688672, "activity_10": 3694.987012, "activity_20": 3479.320495, "activity_30": 3306.820041}, "trend_signal": 1, "fair_value": 2640.762939, "relative_strength": -0.093847, "rate_of_change": 1.4979579251776733, "market_dynamics": 1.787083, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3903.972552, "high": 4002.807373, "low": 3661.827283, "close": 3834.788086, "volume": 1122800}, "trend_line": 3127.113428, "activity_lines": {"activity_5": 3817.327393, "activity_10": 3734.594065, "activity_20": 3531.263513, "activity_30": 3355.372131}, "trend_signal": 1, "fair_value": 2652.492046, "relative_strength": 3.020023, "rate_of_change": 1.4561774461345636, "market_dynamics": 1.777763, "expectation": {"probability": 63.4808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3869.380439, "high": 3933.622852, "low": 3780.429165, "close": 3849.613281, "volume": 523300}, "trend_line": 3170.478418, "activity_lines": {"activity_5": 3840.388786, "activity_10": 3768.416167, "activity_20": 3579.759622, "activity_30": 3401.985025}, "trend_signal": 1, "fair_value": 2664.413729, "relative_strength": 3.178602, "rate_of_change": 1.3867418307155832, "market_dynamics": 1.714135, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3834.78807, "high": 3864.438509, "low": 3735.953336, "close": 3819.962891, "volume": 649100}, "trend_line": 3210.291471, "activity_lines": {"activity_5": 3841.047656, "activity_10": 3789.60182, "activity_20": 3620.845503, "activity_30": 3443.887249}, "trend_signal": 1, "fair_value": 2675.760908, "relative_strength": 6.029823, "rate_of_change": 1.2557427539631292, "market_dynamics": 1.517092, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3953.389907, "high": 4101.642107, "low": 3859.49685, "close": 4086.816895, "volume": 593100}, "trend_line": 3258.253296, "activity_lines": {"activity_5": 3920.774398, "activity_10": 3854.016034, "activity_20": 3682.914772, "activity_30": 3500.437276}, "trend_signal": 1, "fair_value": 2689.535926, "relative_strength": 9.577056, "rate_of_change": 1.4940021936718364, "market_dynamics": 1.312101, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4076.933296, "high": 4244.952406, "low": 4037.399397, "close": 4190.593262, "volume": 821000}, "trend_line": 3309.771688, "activity_lines": {"activity_5": 4019.609147, "activity_10": 3927.333443, "activity_20": 3749.235027, "activity_30": 3560.588242}, "trend_signal": 1, "fair_value": 2703.918797, "relative_strength": 11.560484, "rate_of_change": 1.5811659597873067, "market_dynamics": 1.214913, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4205.418252, "high": 4304.253453, "low": 4185.651304, "close": 4254.835938, "volume": 609100}, "trend_line": 3360.835457, "activity_lines": {"activity_5": 4119.102832, "activity_10": 4001.010267, "activity_20": 3815.542347, "activity_30": 3621.560129}, "trend_signal": 1, "fair_value": 2718.529868, "relative_strength": 12.194988, "rate_of_change": 1.5428184724988294, "market_dynamics": 1.184192, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4215.302072, "high": 4328.962106, "low": 4081.87504, "close": 4304.253418, "volume": 1015700}, "trend_line": 3413.676278, "activity_lines": {"activity_5": 4207.065821, "activity_10": 4072.620566, "activity_20": 3880.225513, "activity_30": 3682.425804}, "trend_signal": 1, "fair_value": 2733.796251, "relative_strength": 16.154206, "rate_of_change": 1.5722525448231064, "market_dynamics": 1.325748, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4324.020127, "high": 4447.563861, "low": 4259.777797, "close": 4289.428223, "volume": 944200}, "trend_line": 3463.589136, "activity_lines": {"activity_5": 4259.777735, "activity_10": 4129.854901, "activity_20": 3937.348074, "activity_30": 3738.925929}, "trend_signal": 1, "fair_value": 2748.973341, "relative_strength": 12.576256, "rate_of_change": 1.462143857098337, "market_dynamics": 1.37985, "expectation": {"probability": 64.3051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4289.427875, "high": 4403.087765, "low": 4289.427875, "close": 4368.495605, "volume": 311000}, "trend_line": 3517.662744, "activity_lines": {"activity_5": 4307.547754, "activity_10": 4190.2339, "activity_20": 3995.899598, "activity_30": 3797.306992}, "trend_signal": 1, "fair_value": 2764.82367, "relative_strength": 15.195604, "rate_of_change": 1.5612015708782425, "market_dynamics": 1.262276, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4378.379516, "high": 4526.631255, "low": 4373.4375, "close": 4373.4375, "volume": 1009100}, "trend_line": 3571.998438, "activity_lines": {"activity_5": 4338.186491, "activity_10": 4242.167054, "activity_20": 4048.884403, "activity_30": 3852.518267}, "trend_signal": 1, "fair_value": 2780.745845, "relative_strength": 11.464007, "rate_of_change": 1.544653309720469, "market_dynamics": 1.303625, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4526.631364, "high": 4665.000017, "low": 4496.980875, "close": 4650.174805, "volume": 682900}, "trend_line": 3633.189819, "activity_lines": {"activity_5": 4448.88138, "activity_10": 4335.431108, "activity_20": 4122.511918, "activity_30": 3922.078032}, "trend_signal": 1, "fair_value": 2798.229673, "relative_strength": 13.760242, "rate_of_change": 1.7130853235832264, "market_dynamics": 1.263573, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4650.174945, "high": 4823.135794, "low": 4536.51505, "close": 4778.660156, "volume": 644400}, "trend_line": 3696.262712, "activity_lines": {"activity_5": 4576.048796, "activity_10": 4437.230922, "activity_20": 4202.27227, "activity_30": 3995.979344}, "trend_signal": 1, "fair_value": 2816.204328, "relative_strength": 16.569448, "rate_of_change": 1.7360197551516923, "market_dynamics": 1.285038, "expectation": {"probability": 63.4112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4739.125977, "high": 4897.261893, "low": 4655.116476, "close": 4709.475586, "volume": 863800}, "trend_line": 3756.932096, "activity_lines": {"activity_5": 4648.527572, "activity_10": 4509.559961, "activity_20": 4269.121961, "activity_30": 4061.347917}, "trend_signal": 1, "fair_value": 2833.827299, "relative_strength": 15.48957, "rate_of_change": 1.6413709935453258, "market_dynamics": 1.383745, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4729.242442, "high": 4887.37817, "low": 4630.407699, "close": 4842.902832, "volume": 731900}, "trend_line": 3821.562297, "activity_lines": {"activity_5": 4737.478939, "activity_10": 4589.975542, "activity_20": 4343.057666, "activity_30": 4131.410545}, "trend_signal": 1, "fair_value": 2852.236719, "relative_strength": 16.188009, "rate_of_change": 1.72029196558574, "market_dynamics": 1.359749, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4941.737207, "high": 5159.173644, "low": 4684.76709, "close": 4684.76709, "volume": 1934400}, "trend_line": 3880.95376, "activity_lines": {"activity_5": 4742.091244, "activity_10": 4627.892152, "activity_20": 4395.722473, "activity_30": 4187.101177}, "trend_signal": 1, "fair_value": 2869.718517, "relative_strength": 6.828153, "rate_of_change": 1.5541147411524177, "market_dynamics": 1.39575, "expectation": {"probability": 64.9009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4744.067861, "high": 5198.707868, "low": 4714.417437, "close": 5099.873047, "volume": 1077300}, "trend_line": 3953.435726, "activity_lines": {"activity_5": 4864.316895, "activity_10": 4732.297594, "activity_20": 4482.602929, "activity_30": 4265.741131}, "trend_signal": 1, "fair_value": 2889.677637, "relative_strength": 15.992134, "rate_of_change": 1.8676328161147762, "market_dynamics": 1.377148, "expectation": {"probability": 62.793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5178.940645, "high": 5455.677898, "low": 5139.406747, "close": 5396.376953, "volume": 668000}, "trend_line": 4032.880615, "activity_lines": {"activity_5": 5055.397298, "activity_10": 4875.248526, "activity_20": 4590.803419, "activity_30": 4358.834113}, "trend_signal": 1, "fair_value": 2911.376763, "relative_strength": 17.984191, "rate_of_change": 2.009515128259856, "market_dynamics": 1.390583, "expectation": {"probability": 63.4513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5218.474753, "high": 5396.377301, "low": 4877.494995, "close": 5089.989258, "volume": 996300}, "trend_line": 4102.274829, "activity_lines": {"activity_5": 5103.16735, "activity_10": 4942.635813, "activity_20": 4661.564369, "activity_30": 4427.034671}, "trend_signal": 1, "fair_value": 2931.192195, "relative_strength": 17.265853, "rate_of_change": 1.7207108423168613, "market_dynamics": 1.411188, "expectation": {"probability": 65.3765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4684.7669, "high": 5001.037977, "low": 4615.582578, "close": 4758.893066, "volume": 1478500}, "trend_line": 4157.549707, "activity_lines": {"activity_5": 5015.204427, "activity_10": 4935.268137, "activity_20": 4694.038643, "activity_30": 4469.397138}, "trend_signal": 1, "fair_value": 2949.401627, "relative_strength": 12.871032, "rate_of_change": 1.3474201584264498, "market_dynamics": 1.20524, "expectation": {"probability": 64.7838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4719.359044, "high": 4857.727713, "low": 4630.407872, "close": 4635.349609, "volume": 707500}, "trend_line": 4206.272681, "activity_lines": {"activity_5": 4891.661002, "activity_10": 4898.339879, "activity_20": 4710.440502, "activity_30": 4500.222938}, "trend_signal": 1, "fair_value": 2966.69288, "relative_strength": 10.487758, "rate_of_change": 1.1719156097632737, "market_dynamics": 0.666709, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4427.796684, "high": 4744.067922, "low": 4408.029735, "close": 4665.0, "volume": 779300}, "trend_line": 4249.493888, "activity_lines": {"activity_5": 4781.29554, "activity_10": 4862.040563, "activity_20": 4726.065799, "activity_30": 4529.818249}, "trend_signal": 1, "fair_value": 2983.917584, "relative_strength": 10.832331, "rate_of_change": 1.0275417282201538, "market_dynamics": 0.097738, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4455.0, "high": 4735.0, "low": 4425.0, "close": 4575.0, "volume": 753400}, "trend_line": 4286.956803, "activity_lines": {"activity_5": 4669.921614, "activity_10": 4809.108061, "activity_20": 4729.166278, "activity_30": 4550.818643}, "trend_signal": 1, "fair_value": 3000.58879, "relative_strength": 8.894559, "rate_of_change": 0.8815853366865711, "market_dynamics": -0.503661, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4630.0, "high": 5090.0, "low": 4600.0, "close": 5060.0, "volume": 1497800}, "trend_line": 4337.990348, "activity_lines": {"activity_5": 4774.972819, "activity_10": 4848.060289, "activity_20": 4775.003011, "activity_30": 4600.692398}, "trend_signal": 1, "fair_value": 3020.222559, "relative_strength": 11.994221, "rate_of_change": 1.1904375841689634, "market_dynamics": -0.714883, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5000.0, "high": 5140.0, "low": 4870.0, "close": 4870.0, "volume": 845400}, "trend_line": 4382.366048, "activity_lines": {"activity_5": 4818.689974, "activity_10": 4846.093892, "activity_20": 4796.839567, "activity_30": 4635.015601}, "trend_signal": 1, "fair_value": 3038.4744, "relative_strength": 4.677454, "rate_of_change": 1.0229552497842394, "market_dynamics": -0.719438, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4905.0, "high": 5080.0, "low": 4785.0, "close": 4960.0, "volume": 1218300}, "trend_line": 4428.768237, "activity_lines": {"activity_5": 4885.0, "activity_10": 4859.998455, "activity_20": 4823.518108, "activity_30": 4672.282307}, "trend_signal": 1, "fair_value": 3057.004488, "relative_strength": 4.15783, "rate_of_change": 1.0588387298495328, "market_dynamics": -0.620404, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4985.0, "high": 5070.0, "low": 4885.0, "close": 4955.0, "volume": 757500}, "trend_line": 4472.368164, "activity_lines": {"activity_5": 4928.0, "activity_10": 4867.989693, "activity_20": 4846.056617, "activity_30": 4706.232744}, "trend_signal": 1, "fair_value": 3075.361971, "relative_strength": 4.122527, "rate_of_change": 0.9844707301625322, "market_dynamics": -0.558896, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5230.0, "high": 5530.0, "low": 4900.0, "close": 5210.0, "volume": 1635700}, "trend_line": 4523.973918, "activity_lines": {"activity_5": 5036.666667, "activity_10": 4924.978622, "activity_20": 4889.546726, "activity_30": 4753.821894}, "trend_signal": 1, "fair_value": 3095.799154, "relative_strength": 3.581171, "rate_of_change": 1.1538798262494574, "market_dynamics": -0.500814, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5300.0, "high": 5610.0, "low": 5270.0, "close": 5380.0, "volume": 1595200}, "trend_line": 4580.916886, "activity_lines": {"activity_5": 5159.666667, "activity_10": 5016.265314, "activity_20": 4944.914232, "activity_30": 4809.049384}, "trend_signal": 1, "fair_value": 3117.068401, "relative_strength": 8.82879, "rate_of_change": 1.2586935519993927, "market_dynamics": -0.226717, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5360.0, "high": 5530.0, "low": 5010.0, "close": 5420.0, "volume": 1079900}, "trend_line": 4633.098381, "activity_lines": {"activity_5": 5274.666667, "activity_10": 5109.551811, "activity_20": 4998.898063, "activity_30": 4863.183778}, "trend_signal": 1, "fair_value": 3138.564776, "relative_strength": 5.98356, "rate_of_change": 1.139105910423187, "market_dynamics": -0.038026, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5520.0, "high": 5920.0, "low": 5450.0, "close": 5750.0, "volume": 1304800}, "trend_line": 4695.45625, "activity_lines": {"activity_5": 5463.0, "activity_10": 5250.818182, "activity_20": 5079.303302, "activity_30": 4935.241947}, "trend_signal": 1, "fair_value": 3162.416647, "relative_strength": 7.032163, "rate_of_change": 1.3459215382890526, "market_dynamics": 0.371928, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5720.0, "high": 5790.0, "low": 5620.0, "close": 5760.0, "volume": 217200}, "trend_line": 4759.629981, "activity_lines": {"activity_5": 5602.0, "activity_10": 5373.636364, "activity_20": 5154.105862, "activity_30": 5003.922189}, "trend_signal": 1, "fair_value": 3186.233062, "relative_strength": 6.454682, "rate_of_change": 1.3667198155663756, "market_dynamics": 0.456594, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5680.0, "high": 5880.0, "low": 5670.0, "close": 5740.0, "volume": 329600}, "trend_line": 4822.642871, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5472.909091, "activity_20": 5221.718778, "activity_30": 5067.171868}, "trend_signal": 1, "fair_value": 3209.810001, "relative_strength": 6.633627, "rate_of_change": 1.3239031238046144, "market_dynamics": 0.549166, "expectation": {"probability": 63.7648, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5910.0, "high": 6580.0, "low": 5860.0, "close": 6480.0, "volume": 1671800}, "trend_line": 4911.310775, "activity_lines": {"activity_5": 5970.666667, "activity_10": 5685.545455, "activity_20": 5355.230076, "activity_30": 5174.098134}, "trend_signal": 1, "fair_value": 3238.077821, "relative_strength": 11.081701, "rate_of_change": 1.8385749550974766, "market_dynamics": 0.992374, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6480.0, "high": 6870.0, "low": 6290.0, "close": 6740.0, "volume": 1572800}, "trend_line": 4999.750212, "activity_lines": {"activity_5": 6274.0, "activity_10": 5919.636364, "activity_20": 5505.07221, "activity_30": 5292.078084}, "trend_signal": 1, "fair_value": 3267.983028, "relative_strength": 17.984975, "rate_of_change": 1.8007298061890615, "market_dynamics": 1.276098, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6760.0, "high": 7320.0, "low": 6560.0, "close": 7310.0, "volume": 2124800}, "trend_line": 5103.730436, "activity_lines": {"activity_5": 6679.333333, "activity_10": 6223.363636, "activity_20": 5700.166262, "activity_30": 5441.126457}, "trend_signal": 1, "fair_value": 3301.404452, "relative_strength": 26.309221, "rate_of_change": 2.079708377239225, "market_dynamics": 1.683458, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7320.0, "high": 7360.0, "low": 6390.0, "close": 6560.0, "volume": 1802900}, "trend_line": 5180.569238, "activity_lines": {"activity_5": 6730.666667, "activity_10": 6348.0, "activity_20": 5811.330634, "activity_30": 5535.079333}, "trend_signal": 1, "fair_value": 3330.211446, "relative_strength": 14.718667, "rate_of_change": 1.5055419357183348, "market_dynamics": 1.837394, "expectation": {"probability": 63.8853, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6620.0, "high": 6940.0, "low": 6280.0, "close": 6760.0, "volume": 1988500}, "trend_line": 5262.427458, "activity_lines": {"activity_5": 6795.333333, "activity_10": 6479.818182, "activity_20": 5934.589639, "activity_30": 5636.978091}, "trend_signal": 1, "fair_value": 3360.145298, "relative_strength": 25.416868, "rate_of_change": 1.580100877709765, "market_dynamics": 1.661995, "expectation": {"probability": 61.6294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f661a17-d22c-4ea7-80a4-526d3ce4228f/", "share_image": "https://sharemaestro.com/terminal/0f661a17-d22c-4ea7-80a4-526d3ce4228f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}