{"ticker": {"uuid": "0f66806f-6ff5-4e4f-a8bf-80b0d96db08b", "symbol": "300563", "name": "Shenyu Communication Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300563 fell 11.06%, moving from 33.07 to 29.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.41"}, {"label": "12-Week Change", "value": "-11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.872937, "high": 31.68, "low": 28.508794, "close": 29.41, "volume": 21683444}, "trend_line": 34.827324, "activity_lines": {"activity_5": 30.888583, "activity_10": 31.430335, "activity_20": 32.382409, "activity_30": 33.533988}, "trend_signal": 0, "fair_value": 31.012167, "relative_strength": -34.070118, "rate_of_change": -0.8523904907660103, "market_dynamics": -0.61371, "expectation": {"probability": 47.7824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.635842, "high": 12.577191, "low": 11.393227, "close": 12.451031, "volume": 20801140}, "trend_line": 12.201298, "activity_lines": {"activity_5": 11.974857, "activity_10": 12.434091, "activity_20": 12.685143, "activity_30": 12.442035}, "trend_signal": 0, "fair_value": 13.779277, "relative_strength": 7.380616, "rate_of_change": 0.1619906801794241, "market_dynamics": -0.681963, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.518963, "high": 13.178876, "low": 12.383099, "close": 13.130353, "volume": 20183348}, "trend_line": 12.216178, "activity_lines": {"activity_5": 12.350749, "activity_10": 12.485261, "activity_20": 12.749239, "activity_30": 12.501974}, "trend_signal": 1, "fair_value": 13.768554, "relative_strength": 14.587073, "rate_of_change": 0.12195423798353078, "market_dynamics": -0.675458, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.188582, "high": 13.411788, "low": 12.907147, "close": 13.033308, "volume": 20345600}, "trend_line": 12.274729, "activity_lines": {"activity_5": 12.650299, "activity_10": 12.532726, "activity_20": 12.792217, "activity_30": 12.554692}, "trend_signal": 1, "fair_value": 13.757919, "relative_strength": 12.312693, "rate_of_change": 0.4792906586659212, "market_dynamics": -0.569332, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.178877, "high": 13.974657, "low": 12.945966, "close": 13.799974, "volume": 30583130}, "trend_line": 12.328105, "activity_lines": {"activity_5": 13.133589, "activity_10": 12.738111, "activity_20": 12.898552, "activity_30": 12.653095}, "trend_signal": 1, "fair_value": 13.750066, "relative_strength": 20.476486, "rate_of_change": 0.4348446307857395, "market_dynamics": -0.368753, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.732039, "high": 15.910677, "low": 13.429821, "close": 15.79347, "volume": 98299352}, "trend_line": 12.456988, "activity_lines": {"activity_5": 14.131927, "activity_10": 13.299421, "activity_20": 13.180834, "activity_30": 12.876667}, "trend_signal": 1, "fair_value": 13.75189, "relative_strength": 30.612289, "rate_of_change": 1.0454404792950747, "market_dynamics": -0.004002, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.666498, "high": 17.7762, "low": 15.090235, "close": 15.783703, "volume": 84724302}, "trend_line": 12.571312, "activity_lines": {"activity_5": 14.845952, "activity_10": 13.818476, "activity_20": 13.440955, "activity_30": 13.091294}, "trend_signal": 1, "fair_value": 13.751355, "relative_strength": 32.245697, "rate_of_change": 0.9177499408364194, "market_dynamics": 0.365638, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.559059, "high": 16.897157, "low": 14.15259, "close": 15.959512, "volume": 75772942}, "trend_line": 12.717699, "activity_lines": {"activity_5": 15.396403, "activity_10": 14.328311, "activity_20": 13.699593, "activity_30": 13.309887}, "trend_signal": 1, "fair_value": 13.757023, "relative_strength": 32.838536, "rate_of_change": 1.164452843108173, "market_dynamics": 0.768435, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.686032, "high": 16.779952, "low": 15.0414, "close": 15.715333, "volume": 61067420}, "trend_line": 12.847212, "activity_lines": {"activity_5": 15.676849, "activity_10": 14.730312, "activity_20": 13.917806, "activity_30": 13.503283}, "trend_signal": 1, "fair_value": 13.757084, "relative_strength": 31.251052, "rate_of_change": 1.0183681812252443, "market_dynamics": 1.097238, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.852073, "high": 16.291592, "low": 14.894892, "close": 15.471154, "volume": 58238852}, "trend_line": 12.983143, "activity_lines": {"activity_5": 15.697101, "activity_10": 15.019567, "activity_20": 14.09551, "activity_30": 13.67257}, "trend_signal": 1, "fair_value": 13.756454, "relative_strength": 25.904857, "rate_of_change": 1.0580583553848053, "market_dynamics": 1.150253, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.490688, "high": 15.51999, "low": 13.967014, "close": 13.976782, "volume": 34399640}, "trend_line": 13.079613, "activity_lines": {"activity_5": 15.107817, "activity_10": 14.965974, "activity_20": 14.116697, "activity_30": 13.736675}, "trend_signal": 1, "fair_value": 13.733348, "relative_strength": 15.8115, "rate_of_change": 0.7430404178710814, "market_dynamics": 0.910097, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.94748, "high": 14.455372, "low": 13.625166, "close": 13.664234, "volume": 15757798}, "trend_line": 13.182486, "activity_lines": {"activity_5": 14.535463, "activity_10": 14.811933, "activity_20": 14.103855, "activity_30": 13.774393}, "trend_signal": 1, "fair_value": 13.701613, "relative_strength": 9.684984, "rate_of_change": 0.786514096403316, "market_dynamics": 0.616346, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.693536, "high": 14.015852, "low": 13.46889, "close": 13.800973, "volume": 13809630}, "trend_line": 13.287976, "activity_lines": {"activity_5": 14.149986, "activity_10": 14.660695, "activity_20": 14.109581, "activity_30": 13.814295}, "trend_signal": 1, "fair_value": 13.679287, "relative_strength": 8.964502, "rate_of_change": 0.8002284242896192, "market_dynamics": 0.335017, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.800972, "high": 13.918178, "low": 13.26378, "close": 13.26378, "volume": 12176670}, "trend_line": 13.363268, "activity_lines": {"activity_5": 13.729347, "activity_10": 14.399592, "activity_20": 14.064603, "activity_30": 13.812734}, "trend_signal": 1, "fair_value": 13.657105, "relative_strength": 8.442064, "rate_of_change": 0.5666175194777537, "market_dynamics": 0.0051, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.185643, "high": 13.547027, "low": 12.853559, "close": 13.136808, "volume": 10881390}, "trend_line": 13.438532, "activity_lines": {"activity_5": 13.429822, "activity_10": 14.111213, "activity_20": 14.011287, "activity_30": 13.798124}, "trend_signal": 0, "fair_value": 13.628647, "relative_strength": 10.560567, "rate_of_change": 0.5632155248252199, "market_dynamics": -0.165121, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.205178, "high": 13.547026, "low": 12.511709, "close": 12.580079, "volume": 16680238}, "trend_line": 13.480035, "activity_lines": {"activity_5": 13.100343, "activity_10": 13.733669, "activity_20": 13.906398, "activity_30": 13.74274}, "trend_signal": 0, "fair_value": 13.5962, "relative_strength": 8.930044, "rate_of_change": 0.3088358162930334, "market_dynamics": -0.453269, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.40052, "high": 14.064687, "low": 12.667984, "close": 13.586096, "volume": 18724200}, "trend_line": 13.534368, "activity_lines": {"activity_5": 13.199317, "activity_10": 13.597461, "activity_20": 13.902019, "activity_30": 13.749583}, "trend_signal": 0, "fair_value": 13.57366, "relative_strength": 13.37985, "rate_of_change": 0.4030627516916665, "market_dynamics": -0.679992, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.800974, "high": 17.834803, "low": 13.605631, "close": 15.939978, "volume": 153384294}, "trend_line": 13.653901, "activity_lines": {"activity_5": 14.088127, "activity_10": 13.929189, "activity_20": 14.121498, "activity_30": 13.904783}, "trend_signal": 1, "fair_value": 13.570928, "relative_strength": 34.20941, "rate_of_change": 0.8831812464386869, "market_dynamics": -0.417536, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.65673, "high": 15.65673, "low": 13.791206, "close": 14.133056, "volume": 102784571}, "trend_line": 13.721938, "activity_lines": {"activity_5": 14.23203, "activity_10": 13.932741, "activity_20": 14.152368, "activity_30": 13.935696}, "trend_signal": 1, "fair_value": 13.549988, "relative_strength": 20.393445, "rate_of_change": 0.498297153319043, "market_dynamics": -0.361135, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.879111, "high": 14.592112, "low": 13.420055, "close": 14.592112, "volume": 47991852}, "trend_line": 13.792013, "activity_lines": {"activity_5": 14.470999, "activity_10": 14.048526, "activity_20": 14.216591, "activity_30": 13.991837}, "trend_signal": 1, "fair_value": 13.529307, "relative_strength": 23.283247, "rate_of_change": 0.5106785936505543, "market_dynamics": -0.2208, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.582345, "high": 14.699551, "low": 14.035383, "close": 14.660482, "volume": 28573622}, "trend_line": 13.844635, "activity_lines": {"activity_5": 14.635739, "activity_10": 14.192724, "activity_20": 14.272878, "activity_30": 14.047867}, "trend_signal": 1, "fair_value": 13.525322, "relative_strength": 24.067335, "rate_of_change": 0.38153966357194924, "market_dynamics": -0.157255, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.660482, "high": 16.223227, "low": 14.523742, "close": 16.027884, "volume": 65445370}, "trend_line": 13.884609, "activity_lines": {"activity_5": 15.117585, "activity_10": 14.573111, "activity_20": 14.444714, "activity_30": 14.188722}, "trend_signal": 1, "fair_value": 13.52548, "relative_strength": 35.246431, "rate_of_change": 0.28873278349338255, "market_dynamics": -0.275883, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.95951, "high": 15.95951, "low": 14.084219, "close": 14.172124, "volume": 58767986}, "trend_line": 13.893779, "activity_lines": {"activity_5": 14.818059, "activity_10": 14.573111, "activity_20": 14.422778, "activity_30": 14.207271}, "trend_signal": 1, "fair_value": 13.517848, "relative_strength": 24.918262, "rate_of_change": 0.06604435169907205, "market_dynamics": -0.285852, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.81074, "high": 15.900909, "low": 13.81074, "close": 15.168372, "volume": 56719042}, "trend_line": 13.930982, "activity_lines": {"activity_5": 14.968472, "activity_10": 14.747498, "activity_20": 14.490761, "activity_30": 14.289503}, "trend_signal": 1, "fair_value": 13.517991, "relative_strength": 29.93165, "rate_of_change": 0.2677673223390114, "market_dynamics": -0.09523, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.119537, "high": 15.568826, "low": 14.748386, "close": 15.31488, "volume": 39161500}, "trend_line": 13.993448, "activity_lines": {"activity_5": 15.098701, "activity_10": 14.913895, "activity_20": 14.562531, "activity_30": 14.378787}, "trend_signal": 1, "fair_value": 13.515809, "relative_strength": 29.264237, "rate_of_change": 0.4483962437106055, "market_dynamics": 0.155058, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.285578, "high": 16.066951, "low": 15.197674, "close": 15.705566, "volume": 56010420}, "trend_line": 14.064731, "activity_lines": {"activity_5": 15.310973, "activity_10": 15.111724, "activity_20": 14.664296, "activity_30": 14.489246}, "trend_signal": 1, "fair_value": 13.505886, "relative_strength": 29.888257, "rate_of_change": 0.509402686171409, "market_dynamics": 0.271805, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.695797, "high": 16.574842, "low": 15.627428, "close": 16.10602, "volume": 48301426}, "trend_line": 14.150981, "activity_lines": {"activity_5": 15.587058, "activity_10": 15.325536, "activity_20": 14.804617, "activity_30": 14.620942}, "trend_signal": 1, "fair_value": 13.492389, "relative_strength": 32.087387, "rate_of_change": 0.6132360441163056, "market_dynamics": 0.571459, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.998579, "high": 16.16462, "low": 15.14884, "close": 15.207442, "volume": 32161690}, "trend_line": 14.242214, "activity_lines": {"activity_5": 15.558408, "activity_10": 15.330153, "activity_20": 14.857825, "activity_30": 14.689101}, "trend_signal": 1, "fair_value": 13.473778, "relative_strength": 25.556292, "rate_of_change": 0.6447114867866813, "market_dynamics": 0.613744, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.187907, "high": 15.783703, "low": 15.060934, "close": 15.666497, "volume": 22933834}, "trend_line": 14.365894, "activity_lines": {"activity_5": 15.613755, "activity_10": 15.431553, "activity_20": 14.958333, "activity_30": 14.78099}, "trend_signal": 1, "fair_value": 13.450483, "relative_strength": 29.900822, "rate_of_change": 0.868404308487432, "market_dynamics": 0.61327, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.627428, "high": 15.871607, "low": 14.953497, "close": 15.38325, "volume": 23228380}, "trend_line": 14.493396, "activity_lines": {"activity_5": 15.541478, "activity_10": 15.453574, "activity_20": 15.032098, "activity_30": 14.846626}, "trend_signal": 1, "fair_value": 13.437136, "relative_strength": 28.681568, "rate_of_change": 0.887532651988103, "market_dynamics": 0.487696, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.344182, "high": 16.31113, "low": 14.943729, "close": 15.207442, "volume": 40035484}, "trend_line": 14.61439, "activity_lines": {"activity_5": 15.40604, "activity_10": 15.429245, "activity_20": 15.089538, "activity_30": 14.892693}, "trend_signal": 1, "fair_value": 13.422048, "relative_strength": 28.379354, "rate_of_change": 0.8348215973675155, "market_dynamics": 0.283191, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.168373, "high": 15.363716, "low": 14.533508, "close": 14.640946, "volume": 22109750}, "trend_line": 14.687387, "activity_lines": {"activity_5": 15.114979, "activity_10": 15.291972, "activity_20": 15.087166, "activity_30": 14.894407}, "trend_signal": 1, "fair_value": 13.398287, "relative_strength": 24.661272, "rate_of_change": 0.49948714930968097, "market_dynamics": -0.016715, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.738618, "high": 15.666498, "low": 14.142824, "close": 15.617661, "volume": 16459490}, "trend_line": 14.770297, "activity_lines": {"activity_5": 15.247161, "activity_10": 15.3575, "activity_20": 15.173164, "activity_30": 14.954424}, "trend_signal": 1, "fair_value": 13.396462, "relative_strength": 27.47451, "rate_of_change": 0.5644979600523908, "market_dynamics": -0.140229, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.617662, "high": 15.715334, "low": 15.031633, "close": 15.100002, "volume": 14708320}, "trend_line": 14.839187, "activity_lines": {"activity_5": 15.179442, "activity_10": 15.302626, "activity_20": 15.201209, "activity_30": 14.975696}, "trend_signal": 1, "fair_value": 13.399335, "relative_strength": 27.470054, "rate_of_change": 0.46640903700177083, "market_dynamics": -0.35589, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.158606, "high": 15.285579, "low": 14.357699, "close": 14.611646, "volume": 16144900}, "trend_line": 14.866243, "activity_lines": {"activity_5": 14.986704, "activity_10": 15.160204, "activity_20": 15.174001, "activity_30": 14.961016}, "trend_signal": 1, "fair_value": 13.404442, "relative_strength": 23.78859, "rate_of_change": 0.18232804802581143, "market_dynamics": -0.630201, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.455372, "high": 14.826522, "low": 13.459122, "close": 13.615396, "volume": 15433000}, "trend_line": 14.79364, "activity_lines": {"activity_5": 14.513323, "activity_10": 14.849431, "activity_20": 15.044888, "activity_30": 14.880316}, "trend_signal": 0, "fair_value": 13.407041, "relative_strength": 17.09734, "rate_of_change": -0.48837490413684786, "market_dynamics": -0.822518, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.654464, "high": 13.888876, "low": 12.072188, "close": 13.097738, "volume": 22216840}, "trend_line": 14.704108, "activity_lines": {"activity_5": 13.973525, "activity_10": 14.482541, "activity_20": 14.861545, "activity_30": 14.770903}, "trend_signal": 0, "fair_value": 13.405578, "relative_strength": 12.055407, "rate_of_change": -0.6052060209657675, "market_dynamics": -1.18125, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.05867, "high": 13.283314, "low": 9.737842, "close": 10.089458, "volume": 27326904}, "trend_line": 14.50844, "activity_lines": {"activity_5": 12.533848, "activity_10": 13.623388, "activity_20": 14.394024, "activity_30": 14.473183}, "trend_signal": 0, "fair_value": 13.389874, "relative_strength": -6.523346, "rate_of_change": -1.3307029572960123, "market_dynamics": -1.401083, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.952717, "high": 10.050389, "low": 7.618372, "close": 9.181113, "volume": 48455339}, "trend_line": 14.290632, "activity_lines": {"activity_5": 11.159937, "activity_10": 12.692135, "activity_20": 13.867854, "activity_30": 14.129485}, "trend_signal": 0, "fair_value": 13.366634, "relative_strength": -22.369182, "rate_of_change": -1.5012503067180192, "market_dynamics": -1.435782, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.181113, "high": 11.310351, "low": 9.181113, "close": 11.271282, "volume": 42035440}, "trend_line": 14.150637, "activity_lines": {"activity_5": 10.877341, "activity_10": 12.258829, "activity_20": 13.564329, "activity_30": 13.934688}, "trend_signal": 0, "fair_value": 13.360024, "relative_strength": -7.590502, "rate_of_change": -0.9796277729354499, "market_dynamics": -1.290733, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.329886, "high": 12.3359, "low": 10.411774, "close": 11.769407, "volume": 43133680}, "trend_line": 14.077057, "activity_lines": {"activity_5": 10.983477, "activity_10": 11.990854, "activity_20": 13.324057, "activity_30": 13.78106}, "trend_signal": 0, "fair_value": 13.356964, "relative_strength": -7.527686, "rate_of_change": -0.5199765918664987, "market_dynamics": -1.120391, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.720572, "high": 11.935449, "low": 11.193146, "close": 11.867078, "volume": 26628190}, "trend_line": 14.017152, "activity_lines": {"activity_5": 11.245237, "activity_10": 11.803148, "activity_20": 13.106854, "activity_30": 13.638481}, "trend_signal": 0, "fair_value": 13.356953, "relative_strength": -6.382748, "rate_of_change": -0.4255505962645498, "market_dynamics": -0.971587, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.788941, "high": 12.257766, "low": 11.583831, "close": 12.20893, "volume": 23869579}, "trend_line": 13.964084, "activity_lines": {"activity_5": 11.702991, "activity_10": 11.72803, "activity_20": 12.942022, "activity_30": 13.521821}, "trend_signal": 0, "fair_value": 13.359004, "relative_strength": -6.34904, "rate_of_change": -0.3785933119652243, "market_dynamics": -0.867801, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.247997, "high": 13.918179, "low": 12.247997, "close": 13.302849, "volume": 70418140}, "trend_line": 13.965386, "activity_lines": {"activity_5": 12.384086, "activity_10": 11.913783, "activity_20": 12.890721, "activity_30": 13.479161}, "trend_signal": 0, "fair_value": 13.362896, "relative_strength": 2.407855, "rate_of_change": 0.009323919850387627, "market_dynamics": -0.575289, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.351684, "high": 15.773935, "low": 12.697285, "close": 16.018114, "volume": 113382401}, "trend_line": 14.06143, "activity_lines": {"activity_5": 13.695488, "activity_10": 12.625897, "activity_20": 13.106901, "activity_30": 13.611595}, "trend_signal": 0, "fair_value": 13.383548, "relative_strength": 24.638447, "rate_of_change": 0.6877289320896618, "market_dynamics": -0.117869, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.139071, "high": 17.46365, "low": 13.234479, "close": 13.527493, "volume": 95575270}, "trend_line": 14.09301, "activity_lines": {"activity_5": 13.860227, "activity_10": 12.859598, "activity_20": 13.08253, "activity_30": 13.577148}, "trend_signal": 0, "fair_value": 13.384452, "relative_strength": 3.367037, "rate_of_change": 0.22458597738636782, "market_dynamics": 0.247656, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.146574, "high": 13.341918, "low": 11.818243, "close": 13.087972, "volume": 68818773}, "trend_line": 14.076406, "activity_lines": {"activity_5": 13.761253, "activity_10": 13.014984, "activity_20": 13.026671, "activity_30": 13.512306}, "trend_signal": 0, "fair_value": 13.38464, "relative_strength": 3.045769, "rate_of_change": -0.11781727253439242, "market_dynamics": 0.52869, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.990302, "high": 13.976782, "low": 10.753624, "close": 13.683767, "volume": 66294240}, "trend_line": 14.001199, "activity_lines": {"activity_5": 13.779485, "activity_10": 13.278875, "activity_20": 13.041926, "activity_30": 13.486975}, "trend_signal": 0, "fair_value": 13.370871, "relative_strength": 6.633807, "rate_of_change": -0.5342770022404916, "market_dynamics": 0.621942, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.517727, "high": 17.46365, "low": 13.087972, "close": 17.46365, "volume": 114662889}, "trend_line": 14.112219, "activity_lines": {"activity_5": 14.959356, "activity_10": 14.164666, "activity_20": 13.424426, "activity_30": 13.710359}, "trend_signal": 0, "fair_value": 13.389412, "relative_strength": 32.151248, "rate_of_change": 0.7929320910302031, "market_dynamics": 0.713535, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.899423, "high": 20.511001, "low": 18.362226, "close": 19.24127, "volume": 97520724}, "trend_line": 14.267191, "activity_lines": {"activity_5": 16.454379, "activity_10": 15.223068, "activity_20": 13.967665, "activity_30": 14.041265}, "trend_signal": 0, "fair_value": 13.41854, "relative_strength": 41.937331, "rate_of_change": 1.0981405546498448, "market_dynamics": 0.936982, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.93474, "high": 24.81831, "low": 19.749164, "close": 20.843082, "volume": 206231519}, "trend_line": 14.473278, "activity_lines": {"activity_5": 18.268463, "activity_10": 16.427801, "activity_20": 14.645086, "activity_30": 14.465516}, "trend_signal": 0, "fair_value": 13.455512, "relative_strength": 49.268775, "rate_of_change": 1.444481958642035, "market_dynamics": 1.233885, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.921219, "high": 34.093233, "low": 20.921219, "close": 32.714931, "volume": 225247520}, "trend_line": 15.029513, "activity_lines": {"activity_5": 23.552124, "activity_10": 19.626076, "activity_20": 16.426323, "activity_30": 15.642397}, "trend_signal": 1, "fair_value": 13.573569, "relative_strength": 127.688892, "rate_of_change": 3.843186042581363, "market_dynamics": 1.488248, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.179114, "high": 32.390046, "low": 26.916229, "close": 27.506929, "volume": 201945370}, "trend_line": 15.474006, "activity_lines": {"activity_5": 25.79132, "activity_10": 21.498389, "activity_20": 17.625493, "activity_30": 16.447392}, "trend_signal": 1, "fair_value": 13.632874, "relative_strength": 92.557267, "rate_of_change": 2.9574677502857183, "market_dynamics": 1.531216, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.506932, "high": 28.156702, "low": 24.760173, "close": 24.858624, "volume": 118758100}, "trend_line": 15.797015, "activity_lines": {"activity_5": 26.226204, "activity_10": 22.611047, "activity_20": 18.515828, "activity_30": 17.052851}, "trend_signal": 1, "fair_value": 13.684584, "relative_strength": 71.797699, "rate_of_change": 2.087429719233667, "market_dynamics": 1.441879, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.104751, "high": 29.830351, "low": 24.376221, "close": 24.533741, "volume": 193325144}, "trend_line": 16.10431, "activity_lines": {"activity_5": 26.059795, "activity_10": 23.45453, "activity_20": 19.328753, "activity_30": 17.616511}, "trend_signal": 1, "fair_value": 13.749889, "relative_strength": 68.508807, "rate_of_change": 1.9452725720650494, "market_dynamics": 1.391415, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.88397, "high": 27.221426, "low": 23.194819, "close": 26.640572, "volume": 110974640}, "trend_line": 16.46881, "activity_lines": {"activity_5": 26.242832, "activity_10": 24.526244, "activity_20": 20.295079, "activity_30": 18.29627}, "trend_signal": 1, "fair_value": 13.826045, "relative_strength": 79.332673, "rate_of_change": 2.2633692471145896, "market_dynamics": 1.249425, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.994988, "high": 28.077939, "low": 24.218699, "close": 25.222889, "volume": 115853315}, "trend_line": 16.772706, "activity_lines": {"activity_5": 25.566809, "activity_10": 25.101778, "activity_20": 21.064364, "activity_30": 18.861049}, "trend_signal": 1, "fair_value": 13.898174, "relative_strength": 70.233177, "rate_of_change": 1.8452820817047386, "market_dynamics": 1.051918, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.84878, "high": 26.561809, "low": 22.820712, "close": 25.055525, "volume": 85424106}, "trend_line": 17.100975, "activity_lines": {"activity_5": 25.334467, "activity_10": 25.426247, "activity_20": 21.759971, "activity_30": 19.395424}, "trend_signal": 1, "fair_value": 13.971144, "relative_strength": 70.358536, "rate_of_change": 1.9571618318475197, "market_dynamics": 0.887792, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.4156, "high": 27.762901, "low": 23.637845, "close": 26.758711, "volume": 112069847}, "trend_line": 17.470716, "activity_lines": {"activity_5": 25.83328, "activity_10": 25.853627, "activity_20": 22.546518, "activity_30": 20.018504}, "trend_signal": 1, "fair_value": 14.051884, "relative_strength": 81.674987, "rate_of_change": 2.1621047922706236, "market_dynamics": 0.700803, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.585689, "high": 38.454568, "low": 27.014679, "close": 36.436348, "volume": 217576940}, "trend_line": 18.172486, "activity_lines": {"activity_5": 29.431301, "activity_10": 27.871576, "activity_20": 24.171043, "activity_30": 21.242093}, "trend_signal": 1, "fair_value": 14.188796, "relative_strength": 135.80846, "rate_of_change": 4.016835944216595, "market_dynamics": 0.813523, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.465881, "high": 38.769609, "low": 31.878109, "close": 32.350666, "volume": 157330351}, "trend_line": 18.743926, "activity_lines": {"activity_5": 30.87392, "activity_10": 28.834036, "activity_20": 25.286621, "activity_30": 22.156815}, "trend_signal": 1, "fair_value": 14.298161, "relative_strength": 103.303991, "rate_of_change": 3.14453399496359, "market_dynamics": 0.873074, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.986404, "high": 38.582552, "low": 31.750122, "close": 37.509449, "volume": 173360957}, "trend_line": 19.50621, "activity_lines": {"activity_5": 33.65546, "activity_10": 30.525228, "activity_20": 26.795506, "activity_30": 23.367493}, "trend_signal": 1, "fair_value": 14.440039, "relative_strength": 136.564064, "rate_of_change": 4.066832103370452, "market_dynamics": 1.028278, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.56852, "high": 44.68645, "low": 36.702159, "close": 39.360313, "volume": 192663433}, "trend_line": 20.297632, "activity_lines": {"activity_5": 36.234851, "activity_10": 32.465767, "activity_20": 28.358557, "activity_30": 24.648403}, "trend_signal": 1, "fair_value": 14.600818, "relative_strength": 141.182213, "rate_of_change": 4.0572822706204885, "market_dynamics": 1.155679, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.50526, "high": 37.873721, "low": 33.266258, "close": 36.623405, "volume": 154618559}, "trend_line": 21.015078, "activity_lines": {"activity_5": 36.948287, "activity_10": 33.693171, "activity_20": 29.531658, "activity_30": 25.701679}, "trend_signal": 1, "fair_value": 14.740287, "relative_strength": 121.686576, "rate_of_change": 3.5346290641193954, "market_dynamics": 1.015439, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.59386, "high": 41.142254, "low": 36.396963, "close": 38.946819, "volume": 141131174}, "trend_line": 21.826251, "activity_lines": {"activity_5": 37.778548, "activity_10": 35.129109, "activity_20": 30.814986, "activity_30": 26.858566}, "trend_signal": 1, "fair_value": 14.894404, "relative_strength": 129.289514, "rate_of_change": 3.8599571222148223, "market_dynamics": 0.976709, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.440536, "high": 40.069155, "low": 34.880838, "close": 36.761234, "volume": 105303479}, "trend_line": 22.597779, "activity_lines": {"activity_5": 37.712916, "activity_10": 35.905611, "activity_20": 31.780979, "activity_30": 27.822113}, "trend_signal": 1, "fair_value": 15.039447, "relative_strength": 114.25027, "rate_of_change": 3.5348626752253516, "market_dynamics": 0.800975, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.381465, "high": 39.813182, "low": 33.453307, "close": 38.454575, "volume": 109998389}, "trend_line": 23.443007, "activity_lines": {"activity_5": 37.917693, "activity_10": 36.805982, "activity_20": 32.797606, "activity_30": 28.845132}, "trend_signal": 1, "fair_value": 15.198864, "relative_strength": 113.10118, "rate_of_change": 3.7403144795778482, "market_dynamics": 0.692461, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.454573, "high": 38.690851, "low": 27.182045, "close": 27.40848, "volume": 121039537}, "trend_line": 24.020307, "activity_lines": {"activity_5": 34.37743, "activity_10": 35.457396, "activity_20": 32.64143, "activity_30": 29.100969}, "trend_signal": 1, "fair_value": 15.283769, "relative_strength": 53.055402, "rate_of_change": 2.4625680485442736, "market_dynamics": 0.302719, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.945765, "high": 28.511118, "low": 26.276304, "close": 27.044214, "volume": 85772529}, "trend_line": 24.615744, "activity_lines": {"activity_5": 31.512533, "activity_10": 33.999798, "activity_20": 32.385207, "activity_30": 29.29606}, "trend_signal": 1, "fair_value": 15.360661, "relative_strength": 51.050827, "rate_of_change": 2.4788900491571586, "market_dynamics": -0.183839, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.571654, "high": 26.758709, "low": 24.976763, "close": 25.094902, "volume": 39442829}, "trend_line": 25.076531, "activity_lines": {"activity_5": 28.636479, "activity_10": 32.18259, "activity_20": 31.897713, "activity_30": 29.326973}, "trend_signal": 1, "fair_value": 15.422835, "relative_strength": 36.747288, "rate_of_change": 1.8719198574700804, "market_dynamics": -0.612727, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.272602, "high": 33.555309, "low": 25.104776, "close": 32.35091, "volume": 145038499}, "trend_line": 25.762581, "activity_lines": {"activity_5": 29.102556, "activity_10": 31.890863, "activity_20": 32.073393, "activity_30": 29.796288}, "trend_signal": 1, "fair_value": 15.537015, "relative_strength": 47.113964, "rate_of_change": 2.7358249831286536, "market_dynamics": -0.886607, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.380519, "high": 38.382764, "low": 32.380519, "close": 38.086601, "volume": 34188410}, "trend_line": 26.636566, "activity_lines": {"activity_5": 31.774551, "activity_10": 32.641985, "activity_20": 32.74053, "activity_30": 30.591386}, "trend_signal": 1, "fair_value": 15.691419, "relative_strength": 53.710685, "rate_of_change": 3.392459008668416, "market_dynamics": -0.813817, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.424497, "high": 54.375582, "low": 40.47565, "close": 47.159069, "volume": 147843755}, "trend_line": 27.80157, "activity_lines": {"activity_5": 37.495233, "activity_10": 35.032153, "activity_20": 34.246132, "activity_30": 31.915418}, "trend_signal": 1, "fair_value": 15.904226, "relative_strength": 94.064102, "rate_of_change": 4.373701925390846, "market_dynamics": -0.406388, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.958715, "high": 66.143137, "low": 46.566743, "close": 60.535778, "volume": 211904034}, "trend_line": 29.376001, "activity_lines": {"activity_5": 46.358113, "activity_10": 39.712654, "activity_20": 36.932125, "activity_30": 34.027303}, "trend_signal": 1, "fair_value": 16.204017, "relative_strength": 134.04461, "rate_of_change": 5.663101040696612, "market_dynamics": 0.230338, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.963199, "high": 64.040382, "low": 54.474305, "close": 54.987656, "volume": 162340844}, "trend_line": 30.674986, "activity_lines": {"activity_5": 51.138847, "activity_10": 42.949636, "activity_20": 38.919834, "activity_30": 35.679668}, "trend_signal": 1, "fair_value": 16.469353, "relative_strength": 101.606275, "rate_of_change": 4.421925911562987, "market_dynamics": 0.60214, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.299523, "high": 58.541615, "low": 49.469146, "close": 49.804798, "volume": 134694470}, "trend_line": 31.884229, "activity_lines": {"activity_5": 52.199112, "activity_10": 44.952628, "activity_20": 40.268919, "activity_30": 36.913849}, "trend_signal": 1, "fair_value": 16.704922, "relative_strength": 81.119401, "rate_of_change": 3.9421142686096116, "market_dynamics": 0.854476, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.390168, "high": 59.054962, "low": 48.679377, "close": 55.95512, "volume": 96631712}, "trend_line": 33.313134, "activity_lines": {"activity_5": 54.145892, "activity_10": 47.836705, "activity_20": 42.093443, "activity_30": 38.46681}, "trend_signal": 1, "fair_value": 16.97683, "relative_strength": 85.909092, "rate_of_change": 4.481541642421389, "market_dynamics": 0.903738, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.777426, "high": 59.133946, "low": 49.479012, "close": 50.140446, "volume": 109518768}, "trend_line": 34.528357, "activity_lines": {"activity_5": 52.963213, "activity_10": 49.345376, "activity_20": 43.217845, "activity_30": 39.552443}, "trend_signal": 1, "fair_value": 17.211156, "relative_strength": 69.255884, "rate_of_change": 3.6478795420448935, "market_dynamics": 0.732625, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.1759, "high": 52.223462, "low": 45.41171, "close": 47.603313, "volume": 75698735}, "trend_line": 35.533012, "activity_lines": {"activity_5": 50.736064, "activity_10": 49.979442, "activity_20": 43.981163, "activity_30": 40.395988}, "trend_signal": 1, "fair_value": 17.432736, "relative_strength": 62.134008, "rate_of_change": 2.9096519130638034, "market_dynamics": 0.500266, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.38613, "high": 50.890732, "low": 45.125417, "close": 50.890732, "volume": 65263690}, "trend_line": 36.587994, "activity_lines": {"activity_5": 50.466886, "activity_10": 50.837419, "activity_20": 44.958308, "activity_30": 41.386809}, "trend_signal": 1, "fair_value": 17.678661, "relative_strength": 66.798376, "rate_of_change": 2.9690193446027107, "market_dynamics": 0.40406, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.322182, "high": 60.713476, "low": 51.532414, "close": 53.881977, "volume": 106208920}, "trend_line": 37.689291, "activity_lines": {"activity_5": 51.467918, "activity_10": 51.770243, "activity_20": 46.151504, "activity_30": 42.50255}, "trend_signal": 1, "fair_value": 17.940613, "relative_strength": 69.822068, "rate_of_change": 3.0099955739579363, "market_dynamics": 0.355983, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.388373, "high": 55.974864, "low": 50.42674, "close": 51.927296, "volume": 83029203}, "trend_line": 38.329703, "activity_lines": {"activity_5": 51.545577, "activity_10": 51.956197, "activity_20": 47.056009, "activity_30": 43.421131}, "trend_signal": 1, "fair_value": 18.185344, "relative_strength": 61.439166, "rate_of_change": 1.6991882389085136, "market_dynamics": 0.353443, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.296611, "high": 61.996848, "low": 50.999322, "close": 58.44289, "volume": 125340623}, "trend_line": 39.360902, "activity_lines": {"activity_5": 54.063623, "activity_10": 53.075156, "activity_20": 48.512391, "activity_30": 44.718756}, "trend_signal": 1, "fair_value": 18.465607, "relative_strength": 78.408661, "rate_of_change": 2.6903391346392658, "market_dynamics": 0.571955, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.294813, "high": 71.375367, "low": 54.681624, "close": 69.055412, "volume": 165217217}, "trend_line": 40.834128, "activity_lines": {"activity_5": 59.56568, "activity_10": 55.918503, "activity_20": 50.888619, "activity_30": 46.634531}, "trend_signal": 1, "fair_value": 18.810752, "relative_strength": 104.29695, "rate_of_change": 3.7428664617492675, "market_dynamics": 0.866583, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.055414, "high": 72.056537, "low": 49.933138, "close": 50.150322, "volume": 105652972}, "trend_line": 41.688014, "activity_lines": {"activity_5": 57.3359, "activity_10": 55.169659, "activity_20": 51.309925, "activity_30": 47.235575}, "trend_signal": 1, "fair_value": 19.036871, "relative_strength": 56.549026, "rate_of_change": 2.091108692219417, "market_dynamics": 0.684698, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.815794, "high": 56.488218, "low": 49.913388, "close": 49.933132, "volume": 101171952}, "trend_line": 42.464433, "activity_lines": {"activity_5": 55.083084, "activity_10": 54.469278, "activity_20": 51.657196, "activity_30": 47.767518}, "trend_signal": 1, "fair_value": 19.262524, "relative_strength": 54.325968, "rate_of_change": 1.8624513990999836, "market_dynamics": 0.388478, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.373344, "high": 54.168265, "low": 48.057437, "close": 51.621265, "volume": 71346469}, "trend_line": 43.344379, "activity_lines": {"activity_5": 53.656236, "activity_10": 54.073496, "activity_20": 52.102519, "activity_30": 48.358282}, "trend_signal": 1, "fair_value": 19.498318, "relative_strength": 50.772751, "rate_of_change": 2.072195335800207, "market_dynamics": -0.106168, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.803004, "high": 63.181509, "low": 53.803004, "close": 57.682743, "volume": 140616936}, "trend_line": 44.431953, "activity_lines": {"activity_5": 54.270282, "activity_10": 54.858599, "activity_20": 53.062426, "activity_30": 49.283338}, "trend_signal": 1, "fair_value": 19.780252, "relative_strength": 62.563745, "rate_of_change": 2.5091465723848447, "market_dynamics": -0.51232, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.322187, "high": 55.115996, "low": 51.334976, "close": 51.334976, "volume": 18689780}, "trend_line": 45.251161, "activity_lines": {"activity_5": 52.819082, "activity_10": 54.352429, "activity_20": 53.273621, "activity_30": 49.728694}, "trend_signal": 1, "fair_value": 20.019952, "relative_strength": 43.766059, "rate_of_change": 1.8437361958858824, "market_dynamics": -0.732892, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.211348, "high": 48.254875, "low": 43.733446, "close": 47.425621, "volume": 61738959}, "trend_line": 45.61747, "activity_lines": {"activity_5": 51.246127, "activity_10": 53.06762, "activity_20": 52.996826, "activity_30": 49.868982}, "trend_signal": 1, "fair_value": 20.236196, "relative_strength": 25.328623, "rate_of_change": 0.8095018821726894, "market_dynamics": -0.852026, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.38613, "high": 51.157278, "low": 46.408788, "close": 46.882652, "volume": 75767491}, "trend_line": 46.10187, "activity_lines": {"activity_5": 49.673828, "activity_10": 51.74709, "activity_20": 52.561983, "activity_30": 49.950606}, "trend_signal": 1, "fair_value": 20.446121, "relative_strength": 19.757236, "rate_of_change": 1.0618738829663303, "market_dynamics": -0.895519, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.517385, "high": 50.229302, "low": 46.517385, "close": 49.656719, "volume": 83795338}, "trend_line": 46.506779, "activity_lines": {"activity_5": 49.229584, "activity_10": 51.058197, "activity_20": 52.322138, "activity_30": 50.179951}, "trend_signal": 1, "fair_value": 20.673149, "relative_strength": 21.942784, "rate_of_change": 0.8782919217810548, "market_dynamics": -1.03533, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.521421, "high": 51.818712, "low": 44.019739, "close": 44.157948, "volume": 80401188}, "trend_line": 46.6667, "activity_lines": {"activity_5": 47.083386, "activity_10": 49.410811, "activity_20": 51.503505, "activity_30": 50.028414}, "trend_signal": 1, "fair_value": 20.871347, "relative_strength": 10.65037, "rate_of_change": 0.3438659985461412, "market_dynamics": -1.03075, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.90823, "high": 45.826336, "low": 41.462862, "close": 44.473858, "volume": 37444996}, "trend_line": 46.928382, "activity_lines": {"activity_5": 45.944144, "activity_10": 48.080589, "activity_20": 50.72925, "activity_30": 49.88694}, "trend_signal": 0, "fair_value": 21.071262, "relative_strength": 7.494523, "rate_of_change": 0.5607467423237563, "market_dynamics": -1.068587, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.167826, "high": 45.362351, "low": 42.114424, "close": 43.289204, "volume": 33859871}, "trend_line": 47.073128, "activity_lines": {"activity_5": 44.867426, "activity_10": 46.981913, "activity_20": 49.918655, "activity_30": 49.652155}, "trend_signal": 0, "fair_value": 21.263645, "relative_strength": 1.974716, "rate_of_change": 0.30844021002044736, "market_dynamics": -1.126945, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.842041, "high": 44.868738, "low": 40.919897, "close": 41.11734, "volume": 30597682}, "trend_line": 47.218332, "activity_lines": {"activity_5": 43.342514, "activity_10": 45.6131, "activity_20": 48.956924, "activity_30": 49.26791}, "trend_signal": 0, "fair_value": 21.43581, "relative_strength": -1.707308, "rate_of_change": 0.30846473597420526, "market_dynamics": -1.29036, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.245675, "high": 42.035452, "low": 38.945477, "close": 38.945477, "volume": 26535272}, "trend_line": 47.234695, "activity_lines": {"activity_5": 41.478001, "activity_10": 44.009689, "activity_20": 47.829717, "activity_30": 48.734178}, "trend_signal": 0, "fair_value": 21.596831, "relative_strength": -7.093336, "rate_of_change": 0.03465391365371707, "market_dynamics": -1.420461, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.767777, "high": 40.080768, "low": 37.731203, "close": 38.323528, "volume": 17027837}, "trend_line": 47.59853, "activity_lines": {"activity_5": 40.120256, "activity_10": 42.523667, "activity_20": 46.724275, "activity_30": 48.159264}, "trend_signal": 0, "fair_value": 21.759357, "relative_strength": -7.472719, "rate_of_change": 0.7702706665090027, "market_dynamics": -1.512688, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.555304, "high": 35.431002, "low": 27.345746, "close": 33.950184, "volume": 49363946}, "trend_line": 47.828729, "activity_lines": {"activity_5": 37.69369, "activity_10": 40.594476, "activity_20": 45.258596, "activity_30": 47.278725}, "trend_signal": 0, "fair_value": 21.897059, "relative_strength": -14.440919, "rate_of_change": 0.4836262800553002, "market_dynamics": -1.547471, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.134845, "high": 35.687685, "low": 32.962974, "close": 34.34507, "volume": 26418840}, "trend_line": 48.137068, "activity_lines": {"activity_5": 36.100331, "activity_10": 39.05317, "activity_20": 43.895539, "activity_30": 46.408812}, "trend_signal": 0, "fair_value": 22.034206, "relative_strength": -13.815188, "rate_of_change": 0.644673204675785, "market_dynamics": -1.601792, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.058778, "high": 35.944352, "low": 34.058778, "close": 34.700474, "volume": 30256359}, "trend_line": 48.215387, "activity_lines": {"activity_5": 35.221716, "activity_10": 37.814311, "activity_20": 42.645119, "activity_30": 45.541935}, "trend_signal": 0, "fair_value": 22.175792, "relative_strength": -14.777587, "rate_of_change": 0.1626999799821636, "market_dynamics": -1.606317, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.999547, "high": 34.848551, "low": 33.357862, "close": 34.631367, "volume": 17108823}, "trend_line": 48.100212, "activity_lines": {"activity_5": 34.747856, "activity_10": 36.784381, "activity_20": 41.479459, "activity_30": 44.665546}, "trend_signal": 0, "fair_value": 22.320638, "relative_strength": -15.390153, "rate_of_change": -0.23887602519917697, "market_dynamics": -1.606317, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.075608, "high": 39.656263, "low": 34.907784, "close": 37.385681, "volume": 50968309}, "trend_line": 47.774433, "activity_lines": {"activity_5": 35.479708, "activity_10": 36.528424, "activity_20": 40.658475, "activity_30": 43.974286}, "trend_signal": 0, "fair_value": 22.488879, "relative_strength": -11.347541, "rate_of_change": -0.6772922331402556, "market_dynamics": -1.552225, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.017499, "high": 38.886246, "low": 35.894995, "close": 36.151669, "volume": 51312727}, "trend_line": 46.961629, "activity_lines": {"activity_5": 35.862746, "activity_10": 36.171233, "activity_20": 39.820239, "activity_30": 43.22443}, "trend_signal": 0, "fair_value": 22.648223, "relative_strength": -14.789749, "rate_of_change": -1.7013367798629861, "market_dynamics": -1.450228, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.855501, "high": 38.185319, "low": 33.792235, "close": 33.86134, "volume": 32953742}, "trend_line": 46.257418, "activity_lines": {"activity_5": 35.335575, "activity_10": 35.548932, "activity_20": 38.920561, "activity_30": 42.379251}, "trend_signal": 0, "fair_value": 22.800724, "relative_strength": -19.972684, "rate_of_change": -1.4995455119327328, "market_dynamics": -1.413532, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.861339, "high": 34.651107, "low": 33.130806, "close": 33.170292, "volume": 20876861}, "trend_line": 45.702935, "activity_lines": {"activity_5": 34.610304, "activity_10": 34.972401, "activity_20": 38.032635, "activity_30": 41.53492}, "trend_signal": 0, "fair_value": 22.948362, "relative_strength": -21.125045, "rate_of_change": -1.1986899052601785, "market_dynamics": -1.397547, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.180165, "high": 36.901953, "low": 33.032082, "close": 36.516941, "volume": 39223080}, "trend_line": 45.054996, "activity_lines": {"activity_5": 35.102594, "activity_10": 35.148843, "activity_20": 37.543261, "activity_30": 40.942275}, "trend_signal": 0, "fair_value": 23.114615, "relative_strength": -14.753052, "rate_of_change": -1.4177185775924324, "market_dynamics": -1.152318, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.526807, "high": 39.389723, "low": 35.835756, "close": 36.941437, "volume": 66930288}, "trend_line": 44.615029, "activity_lines": {"activity_5": 35.610678, "activity_10": 35.446622, "activity_20": 37.16624, "activity_30": 40.41882}, "trend_signal": 0, "fair_value": 23.282724, "relative_strength": -13.5418, "rate_of_change": -0.9765110177792555, "market_dynamics": -0.78587, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.51402, "high": 39.478573, "low": 36.161546, "close": 36.862465, "volume": 65100737}, "trend_line": 44.257, "activity_lines": {"activity_5": 36.122055, "activity_10": 35.755171, "activity_20": 36.880466, "activity_30": 39.918654}, "trend_signal": 0, "fair_value": 23.449896, "relative_strength": -13.074208, "rate_of_change": -0.8024851894638507, "market_dynamics": -0.330806, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.674892, "high": 40.288085, "low": 36.526809, "close": 39.587162, "volume": 71148071}, "trend_line": 43.880215, "activity_lines": {"activity_5": 37.494277, "activity_10": 36.506168, "activity_20": 36.923104, "activity_30": 39.617374}, "trend_signal": 0, "fair_value": 23.631559, "relative_strength": -10.408216, "rate_of_change": -0.8513568475043455, "market_dynamics": 0.279986, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.735242, "high": 41.976409, "low": 37.918778, "close": 39.922245, "volume": 70151896}, "trend_line": 43.41489, "activity_lines": {"activity_5": 38.596472, "activity_10": 37.22278, "activity_20": 37.034981, "activity_30": 39.362021}, "trend_signal": 0, "fair_value": 23.816677, "relative_strength": -11.059287, "rate_of_change": -1.060443755802017, "market_dynamics": 0.587734, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.148213, "high": 41.668783, "low": 38.175711, "close": 39.525307, "volume": 87555718}, "trend_line": 43.001491, "activity_lines": {"activity_5": 39.116225, "activity_10": 37.772279, "activity_20": 37.142199, "activity_30": 39.111081}, "trend_signal": 0, "fair_value": 23.998006, "relative_strength": -13.322026, "rate_of_change": -0.9522055681817881, "market_dynamics": 0.784001, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.44592, "high": 40.874898, "low": 38.384101, "close": 38.542877, "volume": 44291272}, "trend_line": 42.338157, "activity_lines": {"activity_5": 39.107942, "activity_10": 38.054174, "activity_20": 37.204097, "activity_30": 38.823428}, "trend_signal": 0, "fair_value": 24.170301, "relative_strength": -17.124643, "rate_of_change": -1.5425837211086446, "market_dynamics": 0.83747, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.917697, "high": 39.495532, "low": 36.945191, "close": 37.342133, "volume": 32263695}, "trend_line": 41.281048, "activity_lines": {"activity_5": 38.59265, "activity_10": 38.096712, "activity_20": 37.178376, "activity_30": 38.501104}, "trend_signal": 0, "fair_value": 24.334649, "relative_strength": -21.172157, "rate_of_change": -2.4968233737713335, "market_dynamics": 0.702111, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.322288, "high": 39.019206, "low": 37.123817, "close": 37.401676, "volume": 34358867}, "trend_line": 40.856093, "activity_lines": {"activity_5": 38.065227, "activity_10": 38.128432, "activity_20": 37.192287, "activity_30": 38.250822}, "trend_signal": 0, "fair_value": 24.499628, "relative_strength": -19.337922, "rate_of_change": -1.029419117460383, "market_dynamics": 0.546836, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.123814, "high": 40.021483, "low": 36.647486, "close": 38.602421, "volume": 43278688}, "trend_line": 40.478402, "activity_lines": {"activity_5": 38.083751, "activity_10": 38.314099, "activity_20": 37.348591, "activity_30": 38.105424}, "trend_signal": 0, "fair_value": 24.673424, "relative_strength": -17.439194, "rate_of_change": -0.9244422857564932, "market_dynamics": 0.419621, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.453567, "high": 40.388648, "low": 38.384102, "close": 39.64439, "volume": 51355815}, "trend_line": 40.079173, "activity_lines": {"activity_5": 38.537587, "activity_10": 38.590448, "activity_20": 37.616105, "activity_30": 38.051616}, "trend_signal": 0, "fair_value": 24.849607, "relative_strength": -18.428939, "rate_of_change": -0.9862765827564174, "market_dynamics": 0.430038, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.594772, "high": 42.551972, "low": 39.495534, "close": 40.924522, "volume": 73559272}, "trend_line": 39.520566, "activity_lines": {"activity_5": 39.410195, "activity_10": 39.042687, "activity_20": 38.002209, "activity_30": 38.106155}, "trend_signal": 0, "fair_value": 25.03412, "relative_strength": -19.0521, "rate_of_change": -1.393758798366411, "market_dynamics": 0.637239, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.93444, "high": 43.524474, "low": 39.694005, "close": 42.91914, "volume": 80556577}, "trend_line": 39.240038, "activity_lines": {"activity_5": 40.788898, "activity_10": 39.785163, "activity_20": 38.565891, "activity_30": 38.325418}, "trend_signal": 0, "fair_value": 25.22893, "relative_strength": -18.187198, "rate_of_change": -0.7098278906228314, "market_dynamics": 0.912372, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.929063, "high": 43.335926, "low": 37.719226, "close": 40.577194, "volume": 56298890}, "trend_line": 39.011757, "activity_lines": {"activity_5": 41.015153, "activity_10": 39.99171, "activity_20": 38.863821, "activity_30": 38.411686}, "trend_signal": 0, "fair_value": 25.406302, "relative_strength": -21.948939, "rate_of_change": -0.5817552979943483, "market_dynamics": 1.032281, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.991707, "high": 41.668782, "low": 37.768846, "close": 40.398571, "volume": 40790732}, "trend_line": 38.795621, "activity_lines": {"activity_5": 40.970166, "activity_10": 40.147779, "activity_20": 39.115062, "activity_30": 38.501158}, "trend_signal": 0, "fair_value": 25.583711, "relative_strength": -24.205777, "rate_of_change": -0.5540278537057581, "market_dynamics": 1.030283, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.001634, "high": 41.480234, "low": 39.247446, "close": 40.150711, "volume": 39437117}, "trend_line": 38.478754, "activity_lines": {"activity_5": 40.722815, "activity_10": 40.250122, "activity_20": 39.315564, "activity_30": 38.588583}, "trend_signal": 1, "fair_value": 25.761274, "relative_strength": -25.503959, "rate_of_change": -0.8167597059472123, "market_dynamics": 0.859097, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.93218, "high": 51.156895, "low": 39.425575, "close": 45.246532, "volume": 145151099}, "trend_line": 38.51504, "activity_lines": {"activity_5": 42.140316, "activity_10": 41.267607, "activity_20": 39.975099, "activity_30": 39.025214}, "trend_signal": 1, "fair_value": 25.954767, "relative_strength": -16.936915, "rate_of_change": 0.094301390320479, "market_dynamics": 0.892275, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.922002, "high": 46.249805, "low": 42.326122, "close": 42.365856, "volume": 41098663}, "trend_line": 38.444774, "activity_lines": {"activity_5": 42.309458, "activity_10": 41.639449, "activity_20": 40.322852, "activity_30": 39.273654}, "trend_signal": 1, "fair_value": 26.139623, "relative_strength": -23.878691, "rate_of_change": -0.18243782169250405, "market_dynamics": 0.815479, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.365858, "high": 43.230058, "low": 40.965249, "close": 42.70359, "volume": 27788164}, "trend_line": 38.425253, "activity_lines": {"activity_5": 42.628064, "activity_10": 41.981356, "activity_20": 40.673179, "activity_30": 39.548416}, "trend_signal": 1, "fair_value": 26.331248, "relative_strength": -21.743975, "rate_of_change": -0.050776732359005566, "market_dynamics": 0.828547, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.43551, "high": 41.501648, "low": 36.544895, "close": 36.544895, "volume": 40811247}, "trend_line": 38.272838, "activity_lines": {"activity_5": 40.752012, "activity_10": 41.107102, "activity_20": 40.394857, "activity_30": 39.427103}, "trend_signal": 1, "fair_value": 26.48327, "relative_strength": -28.515068, "rate_of_change": -0.3966532113659675, "market_dynamics": 0.625678, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.160764, "high": 38.392506, "low": 36.435628, "close": 38.392506, "volume": 24719749}, "trend_line": 38.254406, "activity_lines": {"activity_5": 39.748742, "activity_10": 40.606186, "activity_20": 40.276429, "activity_30": 39.434823}, "trend_signal": 1, "fair_value": 26.657213, "relative_strength": -27.500969, "rate_of_change": -0.048159480621732614, "market_dynamics": 0.155177, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.690505, "high": 38.720304, "low": 36.763429, "close": 37.349499, "volume": 24264181}, "trend_line": 38.221938, "activity_lines": {"activity_5": 38.515016, "activity_10": 39.938395, "activity_20": 40.049735, "activity_30": 39.376442}, "trend_signal": 1, "fair_value": 26.820614, "relative_strength": -29.26687, "rate_of_change": -0.08487388354690828, "market_dynamics": -0.184915, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.577969, "high": 38.293171, "low": 37.210432, "close": 37.667366, "volume": 18207444}, "trend_line": 38.345844, "activity_lines": {"activity_5": 37.913715, "activity_10": 39.393398, "activity_20": 39.851372, "activity_30": 39.340663}, "trend_signal": 0, "fair_value": 26.980764, "relative_strength": -28.02996, "rate_of_change": 0.32417508499960956, "market_dynamics": -0.541704, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.955436, "high": 38.452103, "low": 37.319698, "close": 37.607769, "volume": 19282207}, "trend_line": 38.454601, "activity_lines": {"activity_5": 37.605781, "activity_10": 38.933052, "activity_20": 39.643499, "activity_30": 39.293045}, "trend_signal": 0, "fair_value": 27.149552, "relative_strength": -26.462676, "rate_of_change": 0.28362134890028007, "market_dynamics": -0.65374, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.647502, "high": 37.856102, "low": 34.101287, "close": 34.270153, "volume": 19817174}, "trend_line": 38.440257, "activity_lines": {"activity_5": 36.52503, "activity_10": 37.919856, "activity_20": 39.127184, "activity_30": 39.023081}, "trend_signal": 0, "fair_value": 27.291036, "relative_strength": -28.718342, "rate_of_change": -0.037301128153674354, "market_dynamics": -0.860508, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.66749, "high": 36.356159, "low": 34.468822, "close": 35.730362, "volume": 14983598}, "trend_line": 38.47689, "activity_lines": {"activity_5": 36.082664, "activity_10": 37.283579, "activity_20": 38.776852, "activity_30": 38.848249}, "trend_signal": 0, "fair_value": 27.443622, "relative_strength": -27.490765, "rate_of_change": 0.09529853039222605, "market_dynamics": -0.949638, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.93896, "high": 41.074516, "low": 35.710493, "close": 38.442173, "volume": 51489415}, "trend_line": 38.512106, "activity_lines": {"activity_5": 36.721712, "activity_10": 37.220728, "activity_20": 38.702858, "activity_30": 38.846009}, "trend_signal": 0, "fair_value": 27.610853, "relative_strength": -22.141954, "rate_of_change": 0.09152506868409964, "market_dynamics": -0.869302, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.273302, "high": 40.627517, "low": 35.422426, "close": 36.157497, "volume": 46122370}, "trend_line": 38.512301, "activity_lines": {"activity_5": 36.526356, "activity_10": 36.866197, "activity_20": 38.411755, "activity_30": 38.694099}, "trend_signal": 0, "fair_value": 27.768479, "relative_strength": -26.583335, "rate_of_change": 0.0005063342939436935, "market_dynamics": -0.832071, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.839628, "high": 36.405831, "low": 34.58802, "close": 35.521755, "volume": 19955097}, "trend_line": 38.567648, "activity_lines": {"activity_5": 36.219744, "activity_10": 36.508956, "activity_20": 38.065747, "activity_30": 38.501161}, "trend_signal": 0, "fair_value": 27.92035, "relative_strength": -26.160815, "rate_of_change": 0.14371252447366775, "market_dynamics": -0.76187, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.55156, "high": 39.524911, "low": 35.382689, "close": 36.9025, "volume": 37896741}, "trend_line": 38.692055, "activity_lines": {"activity_5": 36.512448, "activity_10": 36.533338, "activity_20": 37.86019, "activity_30": 38.393732}, "trend_signal": 0, "fair_value": 28.083871, "relative_strength": -24.410174, "rate_of_change": 0.3225682831372166, "market_dynamics": -0.617467, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.872697, "high": 37.57797, "low": 36.356162, "close": 36.435631, "volume": 16263448}, "trend_line": 38.689345, "activity_lines": {"activity_5": 36.474039, "activity_10": 36.466333, "activity_20": 37.618265, "activity_30": 38.248156}, "trend_signal": 0, "fair_value": 28.24639, "relative_strength": -23.964281, "rate_of_change": -0.0070040218851142285, "market_dynamics": -0.764416, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.52503, "high": 38.402437, "low": 36.52503, "close": 38.263371, "volume": 38952959}, "trend_line": 38.733409, "activity_lines": {"activity_5": 36.997859, "activity_10": 36.767224, "activity_20": 37.56569, "activity_30": 38.220674}, "trend_signal": 0, "fair_value": 28.42386, "relative_strength": -22.511381, "rate_of_change": 0.11389182215413253, "market_dynamics": -0.604129, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.630905, "high": 44.292932, "low": 37.796502, "close": 42.137386, "volume": 103802837}, "trend_line": 38.90924, "activity_lines": {"activity_5": 38.824937, "activity_10": 37.755866, "activity_20": 37.89474, "activity_30": 38.440285}, "trend_signal": 0, "fair_value": 28.62579, "relative_strength": -14.62779, "rate_of_change": 0.45395178100640504, "market_dynamics": -0.090516, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.44205, "high": 41.700317, "low": 37.846168, "close": 39.385845, "volume": 80685282}, "trend_line": 38.902529, "activity_lines": {"activity_5": 39.336176, "activity_10": 38.162954, "activity_20": 37.965462, "activity_30": 38.471034}, "trend_signal": 0, "fair_value": 28.807718, "relative_strength": -19.795119, "rate_of_change": -0.017247831106430484, "market_dynamics": 0.30507, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.395774, "high": 41.273182, "low": 35.035022, "close": 36.246895, "volume": 63975357}, "trend_line": 38.780017, "activity_lines": {"activity_5": 38.543492, "activity_10": 37.966995, "activity_20": 37.742909, "activity_30": 38.299703}, "trend_signal": 0, "fair_value": 28.970334, "relative_strength": -23.895381, "rate_of_change": -0.31492040016216016, "market_dynamics": 0.634403, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.96876, "high": 37.309766, "low": 35.541623, "close": 36.038292, "volume": 22767168}, "trend_line": 38.663784, "activity_lines": {"activity_5": 37.724981, "activity_10": 37.697168, "activity_20": 37.52026, "activity_30": 38.122817}, "trend_signal": 0, "fair_value": 29.128688, "relative_strength": -21.857226, "rate_of_change": -0.2997239531896057, "market_dynamics": 0.620914, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.385961, "high": 38.213705, "low": 36.256826, "close": 36.753498, "volume": 25720025}, "trend_line": 38.604138, "activity_lines": {"activity_5": 37.171361, "activity_10": 37.55178, "activity_20": 37.385308, "activity_30": 37.999573}, "trend_signal": 0, "fair_value": 29.287646, "relative_strength": -20.5918, "rate_of_change": -0.1542683975267417, "market_dynamics": 0.342739, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.121031, "high": 37.826303, "low": 36.753498, "close": 37.349499, "volume": 18271249}, "trend_line": 38.604383, "activity_lines": {"activity_5": 36.917067, "activity_10": 37.545458, "activity_20": 37.347561, "activity_30": 37.918628}, "trend_signal": 0, "fair_value": 29.447873, "relative_strength": -20.599619, "rate_of_change": 0.0006346469904330117, "market_dynamics": 0.08183, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.932299, "high": 37.548168, "low": 33.902617, "close": 34.369484, "volume": 23310857}, "trend_line": 38.50331, "activity_lines": {"activity_5": 35.988626, "activity_10": 36.975643, "activity_20": 37.04989, "activity_30": 37.645409}, "trend_signal": 0, "fair_value": 29.590678, "relative_strength": -24.495447, "rate_of_change": -0.26181742109438594, "market_dynamics": -0.071143, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.922485, "high": 35.303223, "low": 32.223874, "close": 33.068214, "volume": 21444204}, "trend_line": 38.318837, "activity_lines": {"activity_5": 34.960853, "activity_10": 36.190184, "activity_20": 36.667976, "activity_30": 37.294758}, "trend_signal": 0, "fair_value": 29.722591, "relative_strength": -27.125095, "rate_of_change": -0.4791094583816223, "market_dynamics": -0.251579, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.028479, "high": 37.746837, "low": 30.247135, "close": 30.654404, "volume": 37021943}, "trend_line": 38.01917, "activity_lines": {"activity_5": 33.340388, "activity_10": 35.035564, "activity_20": 36.07273, "activity_30": 36.800278}, "trend_signal": 0, "fair_value": 29.835235, "relative_strength": -29.687544, "rate_of_change": -0.7820357387151375, "market_dynamics": -0.562745, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.108066, "high": 31.965609, "low": 28.657794, "close": 30.157734, "volume": 21670729}, "trend_line": 37.660277, "activity_lines": {"activity_5": 31.913293, "activity_10": 33.895754, "activity_20": 35.46703, "activity_30": 36.293089}, "trend_signal": 0, "fair_value": 29.933499, "relative_strength": -29.581691, "rate_of_change": -0.9439790505684418, "market_dynamics": -0.921263, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.601463, "high": 30.694136, "low": 29.502131, "close": 29.780266, "volume": 12274552}, "trend_line": 37.222315, "activity_lines": {"activity_5": 30.800093, "activity_10": 32.834689, "activity_20": 34.859628, "activity_30": 35.784701}, "trend_signal": 0, "fair_value": 30.035314, "relative_strength": -27.697214, "rate_of_change": -1.1629282493062885, "market_dynamics": -1.208539, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.800132, "high": 32.531812, "low": 29.800132, "close": 32.045074, "volume": 15924640}, "trend_line": 36.937911, "activity_lines": {"activity_5": 30.946444, "activity_10": 32.410082, "activity_20": 34.505479, "activity_30": 35.450685}, "trend_signal": 0, "fair_value": 30.150653, "relative_strength": -26.733622, "rate_of_change": -0.7640685432918455, "market_dynamics": -1.27907, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.826543, "high": 33.157615, "low": 31.707342, "close": 32.939079, "volume": 16283692}, "trend_line": 36.689261, "activity_lines": {"activity_5": 31.545757, "activity_10": 32.28149, "activity_20": 34.262962, "activity_30": 35.192696}, "trend_signal": 0, "fair_value": 30.275641, "relative_strength": -27.034596, "rate_of_change": -0.6731566384466026, "market_dynamics": -1.179813, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.978814, "high": 33.99202, "low": 32.045074, "close": 32.343079, "volume": 18121304}, "trend_line": 36.429007, "activity_lines": {"activity_5": 31.955013, "activity_10": 32.104676, "activity_20": 33.970023, "activity_30": 34.912297}, "trend_signal": 0, "fair_value": 30.396, "relative_strength": -28.003347, "rate_of_change": -0.7093465305828953, "market_dynamics": -1.07751, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.184145, "high": 33.356284, "low": 31.836474, "close": 32.104675, "volume": 11389365}, "trend_line": 35.990945, "activity_lines": {"activity_5": 32.172223, "activity_10": 31.951702, "activity_20": 33.670507, "activity_30": 34.633308}, "trend_signal": 0, "fair_value": 30.515142, "relative_strength": -28.698644, "rate_of_change": -1.202508759022707, "market_dynamics": -0.990862, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.333142, "high": 33.674152, "low": 32.303343, "close": 33.584751, "volume": 11565080}, "trend_line": 35.698241, "activity_lines": {"activity_5": 32.752995, "activity_10": 32.152356, "activity_20": 33.542131, "activity_30": 34.47807}, "trend_signal": 0, "fair_value": 30.65049, "relative_strength": -26.966481, "rate_of_change": -0.8132712269711188, "market_dynamics": -0.884306, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.94235, "high": 34.111219, "low": 31.151072, "close": 31.40934, "volume": 22090729}, "trend_line": 35.321766, "activity_lines": {"activity_5": 32.354998, "activity_10": 32.025932, "activity_20": 33.218823, "activity_30": 34.201367}, "trend_signal": 0, "fair_value": 30.775191, "relative_strength": -30.934268, "rate_of_change": -1.0546037828586745, "market_dynamics": -0.790981, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.250406, "high": 32.184143, "low": 29.581599, "close": 30.694136, "volume": 20260600}, "trend_line": 35.126741, "activity_lines": {"activity_5": 31.760981, "activity_10": 31.823291, "activity_20": 32.846983, "activity_30": 33.90281}, "trend_signal": 0, "fair_value": 30.897857, "relative_strength": -31.953369, "rate_of_change": -0.5521383047495247, "market_dynamics": -0.69039, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.872937, "high": 31.68, "low": 28.508794, "close": 29.41, "volume": 21683444}, "trend_line": 34.827324, "activity_lines": {"activity_5": 30.888583, "activity_10": 31.430335, "activity_20": 32.382409, "activity_30": 33.533988}, "trend_signal": 0, "fair_value": 31.012167, "relative_strength": -34.070118, "rate_of_change": -0.8523904907660103, "market_dynamics": -0.61371, "expectation": {"probability": 47.7824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f66806f-6ff5-4e4f-a8bf-80b0d96db08b/", "share_image": "https://sharemaestro.com/terminal/0f66806f-6ff5-4e4f-a8bf-80b0d96db08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}