{"ticker": {"uuid": "0f6a7360-52c2-4b14-9628-cfa660c2c77a", "symbol": "KECL", "name": "Kirloskar Electric Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KECL rose 48.66%, moving from 79.18 to 117.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.33 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.71"}, {"label": "12-Week Change", "value": "48.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.599998, "high": 129.949997, "low": 116.0, "close": 117.709999, "volume": 723257}, "trend_line": 101.867333, "activity_lines": {"activity_5": 119.323333, "activity_10": 119.673455, "activity_20": 108.389096, "activity_30": 104.244667}, "trend_signal": 1, "fair_value": 136.836218, "relative_strength": 11.331136, "rate_of_change": -0.01047036651681225, "market_dynamics": 0.917298, "expectation": {"probability": 41.5782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.0, "high": 119.0, "low": 104.5, "close": 105.599998, "volume": 974267}, "trend_line": 81.451667, "activity_lines": {"activity_5": 109.446667, "activity_10": 106.362728, "activity_20": 94.045239, "activity_30": 88.139786}, "trend_signal": 1, "fair_value": 33.393269, "relative_strength": 57.184495, "rate_of_change": 1.7319252890535846, "market_dynamics": 0.776916, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.650002, "high": 114.900002, "low": 103.550003, "close": 111.099998, "volume": 831184}, "trend_line": 82.92, "activity_lines": {"activity_5": 109.409999, "activity_10": 108.246364, "activity_20": 96.485239, "activity_30": 90.052581}, "trend_signal": 1, "fair_value": 34.040385, "relative_strength": 59.465634, "rate_of_change": 1.8027046641046662, "market_dynamics": 0.618059, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.0, "high": 114.949997, "low": 106.550003, "close": 114.949997, "volume": 904843}, "trend_line": 84.588334, "activity_lines": {"activity_5": 111.326665, "activity_10": 110.192727, "activity_20": 99.13, "activity_30": 92.119033}, "trend_signal": 1, "fair_value": 34.694872, "relative_strength": 62.545605, "rate_of_change": 2.011980221900629, "market_dynamics": 0.599327, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.800003, "high": 128.75, "low": 114.0, "close": 128.75, "volume": 1469339}, "trend_line": 86.383334, "activity_lines": {"activity_5": 117.613332, "activity_10": 114.005454, "activity_20": 102.871667, "activity_30": 94.968172}, "trend_signal": 1, "fair_value": 35.441667, "relative_strength": 72.604487, "rate_of_change": 2.1220420300510963, "market_dynamics": 0.615272, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.899994, "high": 141.0, "low": 122.0, "close": 126.400002, "volume": 1722012}, "trend_line": 87.781667, "activity_lines": {"activity_5": 121.31, "activity_10": 116.741818, "activity_20": 106.101905, "activity_30": 97.549893}, "trend_signal": 1, "fair_value": 36.171474, "relative_strength": 64.135016, "rate_of_change": 1.6187532192262846, "market_dynamics": 0.724876, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.900002, "high": 132.399994, "low": 120.25, "close": 124.849998, "volume": 1006891}, "trend_line": 89.411667, "activity_lines": {"activity_5": 123.806666, "activity_10": 118.709999, "activity_20": 108.919762, "activity_30": 99.941398}, "trend_signal": 1, "fair_value": 36.89968, "relative_strength": 56.626778, "rate_of_change": 1.8568797514405777, "market_dynamics": 0.776648, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.0, "high": 128.5, "low": 118.550003, "close": 119.349998, "volume": 589738}, "trend_line": 91.28, "activity_lines": {"activity_5": 123.186666, "activity_10": 119.280908, "activity_20": 110.946428, "activity_30": 101.872903}, "trend_signal": 1, "fair_value": 37.59359, "relative_strength": 45.434432, "rate_of_change": 2.0895852439480933, "market_dynamics": 0.694203, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.650002, "high": 124.699997, "low": 118.0, "close": 118.400002, "volume": 438226}, "trend_line": 93.08, "activity_lines": {"activity_5": 121.7, "activity_10": 119.711818, "activity_20": 112.637143, "activity_30": 103.622581}, "trend_signal": 1, "fair_value": 38.289423, "relative_strength": 42.480794, "rate_of_change": 1.9719544259421529, "market_dynamics": 0.427772, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.599998, "high": 121.0, "low": 106.0, "close": 120.300003, "volume": 1194655}, "trend_line": 94.848334, "activity_lines": {"activity_5": 120.616668, "activity_10": 120.362727, "activity_20": 114.298096, "activity_30": 105.37871}, "trend_signal": 1, "fair_value": 38.995192, "relative_strength": 43.337029, "rate_of_change": 1.8998001718951396, "market_dynamics": 0.149233, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.800003, "high": 122.0, "low": 114.0, "close": 118.5, "volume": 644593}, "trend_line": 95.941667, "activity_lines": {"activity_5": 119.496667, "activity_10": 120.347273, "activity_20": 115.547619, "activity_30": 106.904624}, "trend_signal": 1, "fair_value": 39.670833, "relative_strength": 39.706601, "rate_of_change": 1.1527171368133902, "market_dynamics": -0.137392, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.449997, "high": 123.0, "low": 105.650002, "close": 108.800003, "volume": 1311352}, "trend_line": 96.700001, "activity_lines": {"activity_5": 115.670002, "activity_10": 118.525455, "activity_20": 115.63262, "activity_30": 107.734194}, "trend_signal": 1, "fair_value": 40.288141, "relative_strength": 27.293476, "rate_of_change": 0.7904115320406148, "market_dynamics": -0.406319, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.0, "high": 120.199997, "low": 107.050003, "close": 113.5, "volume": 1627994}, "trend_line": 97.913334, "activity_lines": {"activity_5": 114.480001, "activity_10": 117.500001, "activity_20": 115.971667, "activity_30": 108.818065}, "trend_signal": 1, "fair_value": 40.933013, "relative_strength": 31.240746, "rate_of_change": 1.254739387231243, "market_dynamics": -0.518702, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.25, "high": 115.050003, "low": 110.199997, "close": 111.400002, "volume": 738684}, "trend_line": 99.316667, "activity_lines": {"activity_5": 112.980001, "activity_10": 116.049092, "activity_20": 115.932382, "activity_30": 109.688173}, "trend_signal": 1, "fair_value": 41.570513, "relative_strength": 25.939308, "rate_of_change": 1.433239930324494, "market_dynamics": -0.636592, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.400002, "high": 119.0, "low": 110.5, "close": 113.75, "volume": 1206309}, "trend_line": 100.830001, "activity_lines": {"activity_5": 112.730001, "activity_10": 115.090001, "activity_20": 115.965477, "activity_30": 110.619355}, "trend_signal": 1, "fair_value": 42.227564, "relative_strength": 24.372065, "rate_of_change": 1.5237462610379389, "market_dynamics": -0.704605, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.0, "high": 117.0, "low": 103.349998, "close": 109.449997, "volume": 1013090}, "trend_line": 102.118334, "activity_lines": {"activity_5": 111.483333, "activity_10": 113.621818, "activity_20": 115.490476, "activity_30": 111.175484}, "trend_signal": 1, "fair_value": 42.857372, "relative_strength": 16.001304, "rate_of_change": 1.2777278461000994, "market_dynamics": -0.682136, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.449997, "high": 111.0, "low": 104.099998, "close": 105.699997, "volume": 446019}, "trend_line": 103.351667, "activity_lines": {"activity_5": 109.589998, "activity_10": 111.78, "activity_20": 114.611667, "activity_30": 111.406559}, "trend_signal": 1, "fair_value": 43.470192, "relative_strength": 13.538461, "rate_of_change": 1.2077488455696914, "market_dynamics": -0.821397, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.699997, "high": 110.75, "low": 104.050003, "close": 105.650002, "volume": 617811}, "trend_line": 104.613334, "activity_lines": {"activity_5": 107.886666, "activity_10": 110.277273, "activity_20": 113.715238, "activity_30": 111.554839}, "trend_signal": 1, "fair_value": 44.078526, "relative_strength": 12.31034, "rate_of_change": 1.2207514756389835, "market_dynamics": -0.935577, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.199997, "high": 126.550003, "low": 104.5, "close": 126.550003, "volume": 6899161}, "trend_line": 106.36, "activity_lines": {"activity_5": 113.673334, "activity_10": 112.823637, "activity_20": 114.883096, "activity_30": 112.970108}, "trend_signal": 1, "fair_value": 44.811218, "relative_strength": 32.369351, "rate_of_change": 1.6696399332804028, "market_dynamics": -0.726337, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.5, "high": 137.699997, "low": 121.25, "close": 127.550003, "volume": 6753265}, "trend_line": 108.281667, "activity_lines": {"activity_5": 118.783335, "activity_10": 115.403637, "activity_20": 116.074524, "activity_30": 114.337205}, "trend_signal": 1, "fair_value": 45.558334, "relative_strength": 30.718166, "rate_of_change": 1.806757239563745, "market_dynamics": -0.456642, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.0, "high": 135.75, "low": 119.75, "close": 124.550003, "volume": 3279081}, "trend_line": 110.168334, "activity_lines": {"activity_5": 121.973336, "activity_10": 117.306365, "activity_20": 116.856906, "activity_30": 115.386775}, "trend_signal": 1, "fair_value": 46.286539, "relative_strength": 27.131951, "rate_of_change": 1.7423697402072713, "market_dynamics": -0.162767, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.0, "high": 125.300003, "low": 105.900002, "close": 116.0, "volume": 1899071}, "trend_line": 111.763334, "activity_lines": {"activity_5": 121.306669, "activity_10": 117.544547, "activity_20": 116.785001, "activity_30": 115.763011}, "trend_signal": 1, "fair_value": 46.963141, "relative_strength": 20.077457, "rate_of_change": 1.447784442306261, "market_dynamics": 0.006126, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.949997, "high": 117.050003, "low": 110.0, "close": 113.5, "volume": 1004900}, "trend_line": 113.011667, "activity_lines": {"activity_5": 119.120001, "activity_10": 117.197274, "activity_20": 116.425477, "activity_30": 115.875054}, "trend_signal": 1, "fair_value": 47.625, "relative_strength": 15.448154, "rate_of_change": 1.116943236500087, "market_dynamics": -0.204024, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.550003, "high": 129.25, "low": 112.349998, "close": 121.25, "volume": 2907302}, "trend_line": 114.400001, "activity_lines": {"activity_5": 118.993334, "activity_10": 118.259092, "activity_20": 116.79262, "activity_30": 116.40656}, "trend_signal": 1, "fair_value": 48.335257, "relative_strength": 20.842804, "rate_of_change": 1.2284873206940665, "market_dynamics": -0.297593, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.75, "high": 126.300003, "low": 117.0, "close": 117.449997, "volume": 1425390}, "trend_line": 115.213334, "activity_lines": {"activity_5": 117.953333, "activity_10": 118.450909, "activity_20": 116.767858, "activity_30": 116.603334}, "trend_signal": 1, "fair_value": 49.011218, "relative_strength": 14.263431, "rate_of_change": 0.7109554133657744, "market_dynamics": -0.409238, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.300003, "high": 136.0, "low": 116.599998, "close": 122.550003, "volume": 3929052}, "trend_line": 115.976667, "activity_lines": {"activity_5": 119.286667, "activity_10": 119.502728, "activity_20": 117.28262, "activity_30": 117.076667}, "trend_signal": 1, "fair_value": 49.721154, "relative_strength": 17.679626, "rate_of_change": 0.6625387648273444, "market_dynamics": -0.179012, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.0, "high": 123.199997, "low": 115.099998, "close": 116.800003, "volume": 1376487}, "trend_line": 116.436667, "activity_lines": {"activity_5": 118.836668, "activity_10": 119.27091, "activity_20": 117.268096, "activity_30": 117.129786}, "trend_signal": 1, "fair_value": 50.369231, "relative_strength": 8.840669, "rate_of_change": 0.39663150519750123, "market_dynamics": -0.075856, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.25, "high": 121.400002, "low": 113.650002, "close": 116.800003, "volume": 1815141}, "trend_line": 116.291667, "activity_lines": {"activity_5": 118.333335, "activity_10": 118.837274, "activity_20": 117.291906, "activity_30": 117.153227}, "trend_signal": 1, "fair_value": 51.019231, "relative_strength": 4.81722, "rate_of_change": -0.12453121833176142, "market_dynamics": -0.125958, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.25, "high": 118.25, "low": 113.5, "close": 114.199997, "volume": 1039082}, "trend_line": 116.381667, "activity_lines": {"activity_5": 116.743334, "activity_10": 117.728182, "activity_20": 117.080239, "activity_30": 117.01828}, "trend_signal": 1, "fair_value": 51.661539, "relative_strength": -0.263811, "rate_of_change": 0.07739161568643538, "market_dynamics": -0.173581, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.650002, "high": 116.0, "low": 107.5, "close": 111.349998, "volume": 1213143}, "trend_line": 116.705, "activity_lines": {"activity_5": 114.673333, "activity_10": 116.325455, "activity_20": 116.617143, "activity_30": 116.693656}, "trend_signal": 0, "fair_value": 52.291667, "relative_strength": -2.845781, "rate_of_change": 0.27782124825553944, "market_dynamics": -0.468235, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.949997, "close": 110.699997, "volume": 625299}, "trend_line": 116.523333, "activity_lines": {"activity_5": 112.793332, "activity_10": 115.09909, "activity_20": 116.134762, "activity_30": 116.306237}, "trend_signal": 0, "fair_value": 52.897116, "relative_strength": -5.63035, "rate_of_change": -0.15566342487468787, "market_dynamics": -0.587482, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.599998, "high": 116.800003, "low": 108.949997, "close": 115.199997, "volume": 1784526}, "trend_line": 116.843333, "activity_lines": {"activity_5": 113.203331, "activity_10": 114.942726, "activity_20": 116.118095, "activity_30": 116.22086}, "trend_signal": 0, "fair_value": 53.533013, "relative_strength": -2.237582, "rate_of_change": 0.27462310917591704, "market_dynamics": -0.641596, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.199997, "high": 131.649994, "low": 112.0, "close": 124.300003, "volume": 6250616}, "trend_line": 117.283334, "activity_lines": {"activity_5": 116.753332, "activity_10": 116.455454, "activity_20": 116.937619, "activity_30": 116.701936}, "trend_signal": 0, "fair_value": 54.229808, "relative_strength": 4.265509, "rate_of_change": 0.37657347552726456, "market_dynamics": -0.523172, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 126.800003, "low": 116.0, "close": 121.0, "volume": 2975355}, "trend_line": 117.485, "activity_lines": {"activity_5": 118.703333, "activity_10": 117.171818, "activity_20": 117.391429, "activity_30": 116.941721}, "trend_signal": 0, "fair_value": 54.909616, "relative_strength": 2.477085, "rate_of_change": 0.17194770401053147, "market_dynamics": -0.493983, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.5, "high": 130.100006, "low": 114.199997, "close": 123.25, "volume": 2045492}, "trend_line": 117.301667, "activity_lines": {"activity_5": 120.95, "activity_10": 118.301818, "activity_20": 118.01381, "activity_30": 117.313656}, "trend_signal": 1, "fair_value": 55.609936, "relative_strength": 5.185751, "rate_of_change": -0.15604800612844588, "market_dynamics": -0.362344, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.0, "high": 158.0, "low": 122.25, "close": 150.350006, "volume": 17963109}, "trend_line": 118.100001, "activity_lines": {"activity_5": 131.436669, "activity_10": 124.253637, "activity_20": 121.171905, "activity_30": 119.445807}, "trend_signal": 1, "fair_value": 56.48109, "relative_strength": 24.0674, "rate_of_change": 0.680581973315018, "market_dynamics": 0.152021, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.600006, "high": 163.949997, "low": 140.0, "close": 144.600006, "volume": 4980147}, "trend_line": 118.758334, "activity_lines": {"activity_5": 137.363337, "activity_10": 128.654547, "activity_20": 123.58762, "activity_30": 121.155485}, "trend_signal": 1, "fair_value": 57.318911, "relative_strength": 18.55753, "rate_of_change": 0.5574369131461725, "market_dynamics": 0.542979, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.75, "high": 147.0, "low": 110.699997, "close": 130.5, "volume": 6030987}, "trend_line": 119.130001, "activity_lines": {"activity_5": 136.630003, "activity_10": 129.986365, "activity_20": 124.475239, "activity_30": 121.913012}, "trend_signal": 1, "fair_value": 58.066987, "relative_strength": 5.030954, "rate_of_change": 0.3129607729256188, "market_dynamics": 0.861189, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.5, "high": 132.699997, "low": 120.400002, "close": 121.099998, "volume": 1626284}, "trend_line": 119.220001, "activity_lines": {"activity_5": 132.350001, "activity_10": 129.360001, "activity_20": 124.349286, "activity_30": 122.040108}, "trend_signal": 1, "fair_value": 58.755128, "relative_strength": -3.787577, "rate_of_change": 0.07554772034292472, "market_dynamics": 0.904498, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.300003, "high": 129.5, "low": 119.449997, "close": 124.5, "volume": 2535641}, "trend_line": 119.360001, "activity_lines": {"activity_5": 129.196667, "activity_10": 129.226365, "activity_20": 124.573096, "activity_30": 122.380753}, "trend_signal": 1, "fair_value": 59.464744, "relative_strength": -2.215181, "rate_of_change": 0.1174299604308849, "market_dynamics": 0.493735, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.599998, "high": 124.75, "low": 114.5, "close": 117.099998, "volume": 1126795}, "trend_line": 119.313334, "activity_lines": {"activity_5": 123.493333, "activity_10": 127.508182, "activity_20": 124.106667, "activity_30": 122.234947}, "trend_signal": 1, "fair_value": 60.127244, "relative_strength": -8.951359, "rate_of_change": -0.03909768733999872, "market_dynamics": 0.019227, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.099998, "high": 119.949997, "low": 96.349998, "close": 108.199997, "volume": 2759313}, "trend_line": 119.293334, "activity_lines": {"activity_5": 117.039998, "activity_10": 124.055454, "activity_20": 122.828095, "activity_30": 121.517957}, "trend_signal": 0, "fair_value": 60.738462, "relative_strength": -14.313046, "rate_of_change": -0.01676258581458802, "market_dynamics": -0.3535, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.75, "high": 110.75, "low": 104.25, "close": 109.099998, "volume": 1150833}, "trend_line": 119.146667, "activity_lines": {"activity_5": 113.313331, "activity_10": 120.893636, "activity_20": 121.672381, "activity_30": 120.860323}, "trend_signal": 0, "fair_value": 61.357372, "relative_strength": -14.154321, "rate_of_change": -0.12294651769897544, "market_dynamics": -0.562567, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.099998, "high": 109.849998, "low": 104.0, "close": 104.400002, "volume": 954401}, "trend_line": 118.913334, "activity_lines": {"activity_5": 109.446666, "activity_10": 117.153636, "activity_20": 120.09, "activity_30": 119.908925}, "trend_signal": 0, "fair_value": 61.945193, "relative_strength": -18.902752, "rate_of_change": -0.1958367832479843, "market_dynamics": -0.833151, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.949997, "high": 124.800003, "low": 104.949997, "close": 120.150002, "volume": 2507160}, "trend_line": 119.126667, "activity_lines": {"activity_5": 111.943334, "activity_10": 116.579091, "activity_20": 120.087857, "activity_30": 119.98871}, "trend_signal": 0, "fair_value": 62.630128, "relative_strength": -7.755075, "rate_of_change": 0.17940208454670992, "market_dynamics": -0.842318, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.75, "high": 121.75, "low": 112.0, "close": 116.650002, "volume": 590477}, "trend_line": 119.366667, "activity_lines": {"activity_5": 113.563334, "activity_10": 115.424546, "activity_20": 119.739524, "activity_30": 119.828925}, "trend_signal": 0, "fair_value": 63.291026, "relative_strength": -10.677184, "rate_of_change": 0.20146622586192986, "market_dynamics": -0.817565, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.150002, "high": 117.150002, "low": 107.849998, "close": 112.550003, "volume": 866659}, "trend_line": 119.595001, "activity_lines": {"activity_5": 113.846669, "activity_10": 114.137273, "activity_20": 119.02881, "activity_30": 119.38914}, "trend_signal": 0, "fair_value": 63.928846, "relative_strength": -12.310015, "rate_of_change": 0.19128790787129005, "market_dynamics": -0.8159, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.5, "high": 133.5, "low": 113.75, "close": 130.600006, "volume": 5359443}, "trend_line": 120.426668, "activity_lines": {"activity_5": 119.85667, "activity_10": 116.714547, "activity_20": 120.057382, "activity_30": 120.099141}, "trend_signal": 0, "fair_value": 64.682372, "relative_strength": 0.411375, "rate_of_change": 0.695402812028916, "market_dynamics": -0.527112, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.399994, "high": 151.100006, "low": 127.099998, "close": 146.75, "volume": 8584489}, "trend_line": 121.100001, "activity_lines": {"activity_5": 129.816669, "activity_10": 122.226365, "activity_20": 122.558334, "activity_30": 121.79742}, "trend_signal": 1, "fair_value": 65.531731, "relative_strength": 12.239238, "rate_of_change": 0.5591228348192774, "market_dynamics": -0.216199, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.75, "high": 185.699997, "low": 135.149994, "close": 173.699997, "volume": 15648853}, "trend_line": 122.638334, "activity_lines": {"activity_5": 145.936667, "activity_10": 132.171819, "activity_20": 127.470953, "activity_30": 125.190968}, "trend_signal": 1, "fair_value": 66.511539, "relative_strength": 34.823357, "rate_of_change": 1.27029974178117, "market_dynamics": 0.337553, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.949997, "high": 217.449997, "low": 171.0, "close": 217.449997, "volume": 12050153}, "trend_line": 125.735, "activity_lines": {"activity_5": 173.069999, "activity_10": 149.177273, "activity_20": 136.253334, "activity_30": 131.30785}, "trend_signal": 1, "fair_value": 67.786539, "relative_strength": 63.778361, "rate_of_change": 2.525039193699418, "market_dynamics": 1.028489, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.199997, "high": 237.199997, "low": 181.0, "close": 182.199997, "volume": 8308332}, "trend_line": 127.941667, "activity_lines": {"activity_5": 181.733331, "activity_10": 157.949091, "activity_20": 141.170238, "activity_30": 134.950753}, "trend_signal": 1, "fair_value": 68.816346, "relative_strength": 33.235229, "rate_of_change": 1.7550141169920832, "market_dynamics": 1.398078, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.0, "high": 201.399994, "low": 175.300003, "close": 183.050003, "volume": 5458158}, "trend_line": 130.26, "activity_lines": {"activity_5": 186.036666, "activity_10": 165.53, "activity_20": 145.849048, "activity_30": 138.506129}, "trend_signal": 1, "fair_value": 69.858975, "relative_strength": 35.577005, "rate_of_change": 1.8120234434650564, "market_dynamics": 1.528986, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.600006, "high": 195.0, "low": 160.800003, "close": 183.199997, "volume": 3520729}, "trend_line": 132.325, "activity_lines": {"activity_5": 186.893332, "activity_10": 171.793636, "activity_20": 150.262381, "activity_30": 141.921613}, "trend_signal": 1, "fair_value": 70.903205, "relative_strength": 30.35271, "rate_of_change": 1.58529095654844, "market_dynamics": 1.412301, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.0, "high": 207.199997, "low": 181.0, "close": 206.419998, "volume": 5037905}, "trend_line": 135.290667, "activity_lines": {"activity_5": 193.059999, "activity_10": 180.846363, "activity_20": 156.590952, "activity_30": 146.701935}, "trend_signal": 1, "fair_value": 72.105577, "relative_strength": 44.443561, "rate_of_change": 2.241199319856433, "market_dynamics": 1.277851, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.399994, "high": 213.399994, "low": 189.0, "close": 196.289993, "volume": 3999646}, "trend_line": 137.748667, "activity_lines": {"activity_5": 193.668663, "activity_10": 186.488725, "activity_20": 161.558713, "activity_30": 150.637376}, "trend_signal": 1, "fair_value": 73.242693, "relative_strength": 36.20394, "rate_of_change": 1.8168289465229692, "market_dynamics": 1.167086, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.910004, "high": 202.100006, "low": 182.360001, "close": 190.070007, "volume": 1701989}, "trend_line": 140.191, "activity_lines": {"activity_5": 193.614667, "activity_10": 189.552181, "activity_20": 165.715333, "activity_30": 154.012946}, "trend_signal": 1, "fair_value": 74.338654, "relative_strength": 28.602718, "rate_of_change": 1.773035669376017, "market_dynamics": 1.024353, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.490005, "high": 216.899994, "low": 187.910004, "close": 212.539993, "volume": 5979742}, "trend_line": 143.382333, "activity_lines": {"activity_5": 200.525998, "activity_10": 195.291634, "activity_20": 171.795428, "activity_30": 158.680623}, "trend_signal": 1, "fair_value": 75.580577, "relative_strength": 40.985302, "rate_of_change": 2.276417887025548, "market_dynamics": 1.072695, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.550003, "high": 234.990005, "low": 200.0, "close": 214.089996, "volume": 8744818}, "trend_line": 146.712, "activity_lines": {"activity_5": 205.987997, "activity_10": 199.823089, "activity_20": 177.632475, "activity_30": 163.242408}, "trend_signal": 1, "fair_value": 76.818975, "relative_strength": 39.956855, "rate_of_change": 2.3222296152762425, "market_dynamics": 1.058577, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.0, "high": 254.789993, "low": 206.0, "close": 241.949997, "volume": 10211718}, "trend_line": 151.065333, "activity_lines": {"activity_5": 218.67733, "activity_10": 208.195634, "activity_20": 185.680046, "activity_30": 169.386795}, "trend_signal": 1, "fair_value": 78.242051, "relative_strength": 56.14772, "rate_of_change": 2.9672644364469307, "market_dynamics": 1.19173, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.0, "high": 248.0, "low": 213.25, "close": 232.729996, "volume": 5620737}, "trend_line": 155.133, "activity_lines": {"activity_5": 225.924663, "activity_10": 213.650906, "activity_20": 192.290236, "activity_30": 174.655483}, "trend_signal": 1, "fair_value": 79.612436, "relative_strength": 46.863746, "rate_of_change": 2.692654177646436, "market_dynamics": 1.357267, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.800003, "high": 247.5, "low": 226.0, "close": 233.149994, "volume": 2965336}, "trend_line": 159.064666, "activity_lines": {"activity_5": 230.882662, "activity_10": 218.904724, "activity_20": 198.389807, "activity_30": 179.688837}, "trend_signal": 1, "fair_value": 80.976218, "relative_strength": 46.384047, "rate_of_change": 2.5343840446584402, "market_dynamics": 1.3464, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.199997, "high": 228.990005, "low": 190.919998, "close": 211.080002, "volume": 4842324}, "trend_line": 161.957333, "activity_lines": {"activity_5": 225.611998, "activity_10": 219.219452, "activity_20": 201.792474, "activity_30": 183.044665}, "trend_signal": 1, "fair_value": 82.211667, "relative_strength": 33.411466, "rate_of_change": 1.8185478099831534, "market_dynamics": 1.114184, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.710007, "high": 218.800003, "low": 198.889999, "close": 213.990005, "volume": 1873983}, "trend_line": 165.057, "activity_lines": {"activity_5": 221.408667, "activity_10": 219.553635, "activity_20": 204.986665, "activity_30": 186.401612}, "trend_signal": 1, "fair_value": 83.473462, "relative_strength": 33.07763, "rate_of_change": 1.9138787621305065, "market_dynamics": 0.671906, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.850006, "high": 223.0, "low": 209.649994, "close": 211.380005, "volume": 1550021}, "trend_line": 167.994667, "activity_lines": {"activity_5": 216.342002, "activity_10": 218.853455, "activity_20": 207.410428, "activity_30": 189.390193}, "trend_signal": 1, "fair_value": 84.718526, "relative_strength": 28.967842, "rate_of_change": 1.779789406083962, "market_dynamics": 0.188138, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.380005, "high": 215.210007, "low": 200.990005, "close": 203.160004, "volume": 1037747}, "trend_line": 169.755, "activity_lines": {"activity_5": 210.573337, "activity_10": 216.568546, "activity_20": 208.616904, "activity_30": 191.658924}, "trend_signal": 1, "fair_value": 85.911539, "relative_strength": 21.107463, "rate_of_change": 1.0478505249217243, "market_dynamics": -0.264605, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.399994, "high": 209.0, "low": 193.0, "close": 194.149994, "volume": 1145249}, "trend_line": 171.406666, "activity_lines": {"activity_5": 203.772668, "activity_10": 212.520545, "activity_20": 208.553332, "activity_30": 193.232795}, "trend_signal": 1, "fair_value": 87.041026, "relative_strength": 16.822931, "rate_of_change": 0.9729704574239381, "market_dynamics": -0.564425, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.610001, "high": 206.289993, "low": 186.0, "close": 200.649994, "volume": 1776492}, "trend_line": 173.744999, "activity_lines": {"activity_5": 201.738665, "activity_10": 209.580181, "activity_20": 208.720237, "activity_30": 195.119461}, "trend_signal": 1, "fair_value": 88.216667, "relative_strength": 17.490388, "rate_of_change": 1.3642019033262136, "market_dynamics": -0.71754, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.0, "high": 201.940002, "low": 186.5, "close": 193.869995, "volume": 995501}, "trend_line": 176.170666, "activity_lines": {"activity_5": 198.139996, "activity_10": 205.623271, "activity_20": 207.907855, "activity_30": 196.417848}, "trend_signal": 1, "fair_value": 89.350769, "relative_strength": 10.928887, "rate_of_change": 1.3961075219206764, "market_dynamics": -0.843755, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.0, "high": 206.399994, "low": 192.100006, "close": 193.970001, "volume": 1012783}, "trend_line": 178.486332, "activity_lines": {"activity_5": 195.915997, "activity_10": 202.052181, "activity_20": 206.880618, "activity_30": 197.566192}, "trend_signal": 1, "fair_value": 90.485192, "relative_strength": 8.715, "rate_of_change": 1.3144447101085448, "market_dynamics": -0.927612, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.770004, "high": 200.25, "low": 182.350006, "close": 190.610001, "volume": 677868}, "trend_line": 180.936666, "activity_lines": {"activity_5": 193.732665, "activity_10": 198.742545, "activity_20": 205.436856, "activity_30": 198.348364}, "trend_signal": 1, "fair_value": 91.556731, "relative_strength": 11.433185, "rate_of_change": 1.3728412548698676, "market_dynamics": -0.951996, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.699997, "high": 198.0, "low": 175.199997, "close": 193.110001, "volume": 1177749}, "trend_line": 183.766999, "activity_lines": {"activity_5": 193.219333, "activity_10": 196.653272, "activity_20": 204.358999, "activity_30": 199.133741}, "trend_signal": 1, "fair_value": 92.635962, "relative_strength": 12.717429, "rate_of_change": 1.5642672447606591, "market_dynamics": -1.035576, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.979996, "high": 196.839996, "low": 181.869995, "close": 186.270004, "volume": 539329}, "trend_line": 186.339333, "activity_lines": {"activity_5": 190.495335, "activity_10": 194.048364, "activity_20": 202.577761, "activity_30": 199.295225}, "trend_signal": 1, "fair_value": 93.687692, "relative_strength": 8.864953, "rate_of_change": 1.3997801640108474, "market_dynamics": -1.074906, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.979996, "high": 195.5, "low": 168.100006, "close": 171.160004, "volume": 973646}, "trend_line": 188.564666, "activity_lines": {"activity_5": 183.693336, "activity_10": 189.147274, "activity_20": 199.342143, "activity_30": 198.315914}, "trend_signal": 0, "fair_value": 94.647692, "relative_strength": 2.536082, "rate_of_change": 1.1942368603412237, "market_dynamics": -1.181581, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.0, "high": 204.240005, "low": 168.940002, "close": 201.240005, "volume": 1307019}, "trend_line": 191.267666, "activity_lines": {"activity_5": 188.432004, "activity_10": 190.494002, "activity_20": 199.02862, "activity_30": 199.133677}, "trend_signal": 0, "fair_value": 95.788013, "relative_strength": 19.153825, "rate_of_change": 1.433460497843219, "market_dynamics": -1.120415, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.949997, "high": 201.949997, "low": 180.5, "close": 182.080002, "volume": 1430332}, "trend_line": 193.448666, "activity_lines": {"activity_5": 186.299337, "activity_10": 188.541456, "activity_20": 196.915001, "activity_30": 198.540925}, "trend_signal": 0, "fair_value": 96.798141, "relative_strength": 8.117905, "rate_of_change": 1.1402868271524846, "market_dynamics": -1.136865, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.600006, "high": 182.990005, "low": 168.850006, "close": 172.429993, "volume": 626648}, "trend_line": 195.444666, "activity_lines": {"activity_5": 181.518667, "activity_10": 185.217637, "activity_20": 193.95, "activity_30": 197.184881}, "trend_signal": 0, "fair_value": 97.755705, "relative_strength": 4.668916, "rate_of_change": 1.031798275621094, "market_dynamics": -1.155224, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.899994, "high": 179.899994, "low": 167.149994, "close": 176.479996, "volume": 425047}, "trend_line": 196.973999, "activity_lines": {"activity_5": 179.466665, "activity_10": 183.025091, "activity_20": 191.454714, "activity_30": 195.961354}, "trend_signal": 0, "fair_value": 98.740513, "relative_strength": 5.105187, "rate_of_change": 0.7824889935855194, "market_dynamics": -1.110529, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.600006, "high": 194.199997, "low": 177.600006, "close": 190.520004, "volume": 765017}, "trend_line": 198.432999, "activity_lines": {"activity_5": 182.747333, "activity_10": 183.824728, "activity_20": 190.468286, "activity_30": 195.544968}, "trend_signal": 0, "fair_value": 99.815321, "relative_strength": 11.761796, "rate_of_change": 0.7407068990867182, "market_dynamics": -1.047855, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.5, "high": 200.320007, "low": 188.820007, "close": 198.020004, "volume": 838796}, "trend_line": 199.243666, "activity_lines": {"activity_5": 187.237334, "activity_10": 186.04891, "activity_20": 190.308382, "activity_30": 195.518323}, "trend_signal": 0, "fair_value": 100.937885, "relative_strength": 12.834181, "rate_of_change": 0.40853436882239286, "market_dynamics": -0.785552, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.779999, "high": 201.5, "low": 188.0, "close": 194.270004, "volume": 981420}, "trend_line": 198.471, "activity_lines": {"activity_5": 190.692002, "activity_10": 187.517638, "activity_20": 190.000525, "activity_30": 195.197441}, "trend_signal": 0, "fair_value": 102.043782, "relative_strength": 9.546073, "rate_of_change": -0.3877995298480338, "market_dynamics": -0.499303, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.929993, "high": 199.0, "low": 180.149994, "close": 182.639999, "volume": 851641}, "trend_line": 198.485666, "activity_lines": {"activity_5": 189.457335, "activity_10": 186.805274, "activity_20": 188.768191, "activity_30": 194.176086}, "trend_signal": 0, "fair_value": 103.070321, "relative_strength": 7.414529, "rate_of_change": 0.0073894926714761335, "market_dynamics": -0.317952, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.600006, "high": 184.639999, "low": 176.410004, "close": 177.350006, "volume": 348747}, "trend_line": 198.295666, "activity_lines": {"activity_5": 185.77867, "activity_10": 185.321456, "activity_20": 187.272573, "activity_30": 192.812495}, "trend_signal": 0, "fair_value": 104.061346, "relative_strength": 2.669311, "rate_of_change": -0.09572479657044743, "market_dynamics": -0.359497, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.0, "high": 199.679993, "low": 172.649994, "close": 194.259995, "volume": 1173088}, "trend_line": 198.664333, "activity_lines": {"activity_5": 187.678667, "activity_10": 187.074364, "activity_20": 187.548048, "activity_30": 192.552129}, "trend_signal": 0, "fair_value": 105.127757, "relative_strength": 10.744105, "rate_of_change": 0.18591783039775958, "market_dynamics": -0.280115, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.259995, "high": 194.259995, "low": 172.5, "close": 174.699997, "volume": 723169}, "trend_line": 197.607, "activity_lines": {"activity_5": 182.809332, "activity_10": 184.850909, "activity_20": 186.054619, "activity_30": 191.006043}, "trend_signal": 0, "fair_value": 106.071987, "relative_strength": 1.554513, "rate_of_change": -0.5322208491244373, "market_dynamics": -0.348503, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.100006, "high": 179.690002, "low": 163.25, "close": 175.139999, "volume": 641842}, "trend_line": 196.902, "activity_lines": {"activity_5": 179.641332, "activity_10": 183.19, "activity_20": 184.777762, "activity_30": 189.556559}, "trend_signal": 0, "fair_value": 107.030257, "relative_strength": 2.288995, "rate_of_change": -0.3567687379495729, "market_dynamics": -0.334104, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.039993, "high": 182.0, "low": 159.419998, "close": 162.600006, "volume": 477734}, "trend_line": 195.986333, "activity_lines": {"activity_5": 173.568668, "activity_10": 179.375274, "activity_20": 182.440049, "activity_30": 187.343527}, "trend_signal": 0, "fair_value": 107.899487, "relative_strength": -4.89298, "rate_of_change": -0.46503692192054163, "market_dynamics": -0.404568, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.800003, "high": 178.399994, "low": 142.0, "close": 170.529999, "volume": 1276374}, "trend_line": 194.586, "activity_lines": {"activity_5": 171.475334, "activity_10": 177.181092, "activity_20": 181.00781, "activity_30": 185.701183}, "trend_signal": 0, "fair_value": 108.83141, "relative_strength": -2.115684, "rate_of_change": -0.7145054344171995, "market_dynamics": -0.47488, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.199997, "high": 172.0, "low": 159.0, "close": 159.919998, "volume": 483559}, "trend_line": 192.780333, "activity_lines": {"activity_5": 166.3, "activity_10": 173.166, "activity_20": 178.708524, "activity_30": 183.464667}, "trend_signal": 0, "fair_value": 109.697564, "relative_strength": -8.442179, "rate_of_change": -0.9279531929326876, "market_dynamics": -0.700566, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.179993, "high": 162.75, "low": 128.550003, "close": 129.639999, "volume": 994188}, "trend_line": 189.036667, "activity_lines": {"activity_5": 153.320666, "activity_10": 164.201818, "activity_20": 173.687096, "activity_30": 179.391097}, "trend_signal": 0, "fair_value": 110.380192, "relative_strength": -23.683749, "rate_of_change": -1.9419335685035974, "market_dynamics": -0.862661, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.0, "high": 129.639999, "low": 118.650002, "close": 125.050003, "volume": 915010}, "trend_line": 185.447334, "activity_lines": {"activity_5": 141.815334, "activity_10": 155.646364, "activity_20": 168.534858, "activity_30": 175.262925}, "trend_signal": 0, "fair_value": 111.042051, "relative_strength": -25.961653, "rate_of_change": -1.8987496219450284, "market_dynamics": -0.908761, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.050003, "high": 126.900002, "low": 106.059998, "close": 118.639999, "volume": 1183935}, "trend_line": 181.630334, "activity_lines": {"activity_5": 131.512667, "activity_10": 147.184, "activity_20": 163.084334, "activity_30": 170.952775}, "trend_signal": 0, "fair_value": 111.663782, "relative_strength": -27.586196, "rate_of_change": -2.0582663108006756, "market_dynamics": -1.140657, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.489998, "high": 150.0, "low": 110.209999, "close": 142.399994, "volume": 2628526}, "trend_line": 179.341, "activity_lines": {"activity_5": 132.060665, "activity_10": 144.205272, "activity_20": 160.251285, "activity_30": 168.421785}, "trend_signal": 0, "fair_value": 112.433013, "relative_strength": -14.977322, "rate_of_change": -1.2604359357727088, "market_dynamics": -0.96091, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.020004, "high": 142.990005, "low": 123.0, "close": 123.769997, "volume": 520182}, "trend_line": 176.333667, "activity_lines": {"activity_5": 128.273998, "activity_10": 138.474726, "activity_20": 155.852857, "activity_30": 164.836559}, "trend_signal": 0, "fair_value": 113.058782, "relative_strength": -25.706274, "rate_of_change": -1.6768797988190187, "market_dynamics": -1.041233, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.0, "high": 138.889999, "low": 120.0, "close": 136.270004, "volume": 1470051}, "trend_line": 173.83, "activity_lines": {"activity_5": 131.063999, "activity_10": 136.298545, "activity_20": 152.870571, "activity_30": 162.251807}, "trend_signal": 0, "fair_value": 113.780705, "relative_strength": -21.723982, "rate_of_change": -1.4198462735990052, "market_dynamics": -0.944714, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.0, "high": 140.050003, "low": 126.400002, "close": 128.610001, "volume": 2179160}, "trend_line": 171.345, "activity_lines": {"activity_5": 130.858667, "activity_10": 133.428363, "activity_20": 149.468143, "activity_30": 159.334387}, "trend_signal": 0, "fair_value": 114.436859, "relative_strength": -26.804296, "rate_of_change": -1.4295576137605783, "market_dynamics": -0.835309, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.660004, "high": 137.869995, "low": 127.5, "close": 130.559998, "volume": 664861}, "trend_line": 169.225333, "activity_lines": {"activity_5": 131.066, "activity_10": 131.758727, "activity_20": 146.506047, "activity_30": 156.703097}, "trend_signal": 0, "fair_value": 115.096218, "relative_strength": -23.770984, "rate_of_change": -1.2370754909685096, "market_dynamics": -0.92898, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.699997, "high": 130.800003, "low": 113.0, "close": 128.110001, "volume": 533747}, "trend_line": 166.807334, "activity_lines": {"activity_5": 129.662, "activity_10": 130.226181, "activity_20": 143.51, "activity_30": 154.050495}, "trend_signal": 0, "fair_value": 115.75109, "relative_strength": -25.036017, "rate_of_change": -1.4288634905507964, "market_dynamics": -0.883272, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.399994, "high": 138.080002, "low": 130.080002, "close": 134.919998, "volume": 516379}, "trend_line": 164.842334, "activity_lines": {"activity_5": 131.480666, "activity_10": 130.70309, "activity_20": 141.392857, "activity_30": 151.993247}, "trend_signal": 0, "fair_value": 116.436795, "relative_strength": -24.548968, "rate_of_change": -1.1780057584278658, "market_dynamics": -0.864607, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.949997, "high": 142.0, "low": 128.220001, "close": 130.410004, "volume": 890157}, "trend_line": 162.723667, "activity_lines": {"activity_5": 131.052667, "activity_10": 130.814546, "activity_20": 139.110952, "activity_30": 149.771807}, "trend_signal": 0, "fair_value": 117.109936, "relative_strength": -27.566133, "rate_of_change": -1.2852687465587498, "market_dynamics": -0.826318, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.0, "high": 133.020004, "low": 125.099998, "close": 125.790001, "volume": 374134}, "trend_line": 160.563001, "activity_lines": {"activity_5": 129.475334, "activity_10": 130.072, "activity_20": 136.711, "activity_30": 147.388989}, "trend_signal": 0, "fair_value": 117.764039, "relative_strength": -30.772014, "rate_of_change": -1.3278129972329051, "market_dynamics": -0.688001, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.760002, "high": 128.100006, "low": 112.849998, "close": 116.639999, "volume": 656229}, "trend_line": 158.014, "activity_lines": {"activity_5": 125.036001, "activity_10": 127.652364, "activity_20": 133.765714, "activity_30": 144.555247}, "trend_signal": 0, "fair_value": 118.373269, "relative_strength": -34.391975, "rate_of_change": -1.5875394606008915, "market_dynamics": -0.532765, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.0, "high": 137.0, "low": 121.510002, "close": 135.600006, "volume": 1311798}, "trend_line": 156.325001, "activity_lines": {"activity_5": 127.844669, "activity_10": 128.716365, "activity_20": 132.940429, "activity_30": 143.109183}, "trend_signal": 0, "fair_value": 119.093782, "relative_strength": -25.993156, "rate_of_change": -1.068891996911681, "market_dynamics": -0.225397, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.600006, "high": 138.5, "low": 129.800003, "close": 136.679993, "volume": 1005841}, "trend_line": 155.175667, "activity_lines": {"activity_5": 130.513999, "activity_10": 130.100364, "activity_20": 132.416809, "activity_30": 141.841763}, "trend_signal": 0, "fair_value": 119.825064, "relative_strength": -24.419844, "rate_of_change": -0.7352208492869173, "market_dynamics": 0.039916, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.270004, "high": 140.0, "low": 126.349998, "close": 127.910004, "volume": 1943857}, "trend_line": 152.731333, "activity_lines": {"activity_5": 130.142667, "activity_10": 129.655092, "activity_20": 131.332143, "activity_30": 140.082688}, "trend_signal": 0, "fair_value": 120.487949, "relative_strength": -28.417287, "rate_of_change": -1.575204442330509, "market_dynamics": 0.344596, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.099998, "high": 128.690002, "low": 122.099998, "close": 126.540001, "volume": 1242114}, "trend_line": 150.88, "activity_lines": {"activity_5": 129.481334, "activity_10": 129.112728, "activity_20": 130.33981, "activity_30": 138.392925}, "trend_signal": 0, "fair_value": 121.148141, "relative_strength": -29.371, "rate_of_change": -1.2121500962739655, "market_dynamics": 0.620588, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.400002, "high": 151.919998, "low": 126.139999, "close": 138.190002, "volume": 3923083}, "trend_line": 149.738667, "activity_lines": {"activity_5": 132.653335, "activity_10": 130.726183, "activity_20": 130.688429, "activity_30": 137.574215}, "trend_signal": 0, "fair_value": 121.871795, "relative_strength": -21.303737, "rate_of_change": -0.756450821845177, "market_dynamics": 0.739813, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.0, "high": 141.460007, "low": 130.440002, "close": 133.419998, "volume": 1158150}, "trend_line": 148.303334, "activity_lines": {"activity_5": 132.798667, "activity_10": 131.333637, "activity_20": 130.699, "activity_30": 136.521398}, "trend_signal": 0, "fair_value": 122.567757, "relative_strength": -24.591169, "rate_of_change": -0.9585586867819424, "market_dynamics": 0.748066, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.399994, "high": 150.5, "low": 131.399994, "close": 148.610001, "volume": 2408111}, "trend_line": 146.906334, "activity_lines": {"activity_5": 138.152667, "activity_10": 134.606364, "activity_20": 132.332953, "activity_30": 136.541183}, "trend_signal": 0, "fair_value": 123.360128, "relative_strength": -17.248354, "rate_of_change": -0.9419882630555154, "market_dynamics": 0.895147, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 151.440002, "low": 143.5, "close": 144.940002, "volume": 1256429}, "trend_line": 145.137, "activity_lines": {"activity_5": 141.488001, "activity_10": 136.96291, "activity_20": 133.671239, "activity_30": 136.414323}, "trend_signal": 0, "fair_value": 124.130257, "relative_strength": -18.046333, "rate_of_change": -1.2043959928916248, "market_dynamics": 1.033334, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.800003, "high": 150.0, "low": 138.75, "close": 142.070007, "volume": 929671}, "trend_line": 143.397, "activity_lines": {"activity_5": 142.731336, "activity_10": 138.533456, "activity_20": 134.663335, "activity_30": 136.216452}, "trend_signal": 0, "fair_value": 124.869808, "relative_strength": -17.973863, "rate_of_change": -1.1988672771243785, "market_dynamics": 0.981545, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.600006, "high": 143.0, "low": 133.850006, "close": 137.460007, "volume": 913428}, "trend_line": 141.891001, "activity_lines": {"activity_5": 141.402671, "activity_10": 138.969821, "activity_20": 135.135335, "activity_30": 135.833421}, "trend_signal": 0, "fair_value": 125.559616, "relative_strength": -19.074002, "rate_of_change": -1.0502304790197863, "market_dynamics": 0.984124, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.100006, "high": 137.600006, "low": 130.880005, "close": 131.919998, "volume": 343205}, "trend_line": 140.376667, "activity_lines": {"activity_5": 138.276003, "activity_10": 138.020366, "activity_20": 134.990097, "activity_30": 135.19013}, "trend_signal": 0, "fair_value": 126.16327, "relative_strength": -21.018259, "rate_of_change": -1.0672516152028493, "market_dynamics": 0.667597, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.919998, "high": 135.990005, "low": 121.150002, "close": 123.209999, "volume": 579067}, "trend_line": 138.008334, "activity_lines": {"activity_5": 132.346002, "activity_10": 135.554184, "activity_20": 134.065239, "activity_30": 134.082603}, "trend_signal": 0, "fair_value": 126.674231, "relative_strength": -24.463192, "rate_of_change": -1.6871272488610995, "market_dynamics": 0.34688, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.160004, "high": 125.720001, "low": 117.519997, "close": 120.32, "volume": 554409}, "trend_line": 136.195667, "activity_lines": {"activity_5": 127.146001, "activity_10": 132.807456, "activity_20": 132.867811, "activity_30": 132.94142}, "trend_signal": 0, "fair_value": 127.140385, "relative_strength": -24.812337, "rate_of_change": -1.3134474907870455, "market_dynamics": 0.04495, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.559998, "high": 122.0, "low": 115.199997, "close": 116.879997, "volume": 412874}, "trend_line": 134.253667, "activity_lines": {"activity_5": 122.440666, "activity_10": 129.573273, "activity_20": 131.418715, "activity_30": 131.695248}, "trend_signal": 0, "fair_value": 127.605962, "relative_strength": -26.906122, "rate_of_change": -1.4258897091050473, "market_dynamics": -0.258901, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.129997, "high": 125.0, "low": 115.910004, "close": 121.18, "volume": 752634}, "trend_line": 132.873, "activity_lines": {"activity_5": 120.847999, "activity_10": 127.296546, "activity_20": 130.435001, "activity_30": 130.851786}, "trend_signal": 0, "fair_value": 128.086282, "relative_strength": -24.125881, "rate_of_change": -1.0284017046625749, "market_dynamics": -0.445387, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.0, "high": 121.800003, "low": 114.0, "close": 114.959999, "volume": 401530}, "trend_line": 131.020667, "activity_lines": {"activity_5": 118.267332, "activity_10": 124.198182, "activity_20": 128.903572, "activity_30": 129.696108}, "trend_signal": 0, "fair_value": 128.543398, "relative_strength": -25.97292, "rate_of_change": -1.3940627516500623, "market_dynamics": -0.625056, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.699997, "high": 119.809998, "low": 114.199997, "close": 116.269997, "volume": 663136}, "trend_line": 129.565667, "activity_lines": {"activity_5": 117.253998, "activity_10": 121.673636, "activity_20": 127.559524, "activity_30": 128.744452}, "trend_signal": 0, "fair_value": 129.00859, "relative_strength": -25.377423, "rate_of_change": -1.110511824825325, "market_dynamics": -0.706484, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.0, "high": 125.699997, "low": 115.400002, "close": 122.309998, "volume": 900219}, "trend_line": 129.321334, "activity_lines": {"activity_5": 118.716665, "activity_10": 120.835272, "activity_20": 126.879524, "activity_30": 128.276344}, "trend_signal": 0, "fair_value": 129.523398, "relative_strength": -21.941487, "rate_of_change": -0.18857850668108186, "market_dynamics": -0.651818, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.800003, "high": 125.699997, "low": 118.900002, "close": 119.349998, "volume": 573665}, "trend_line": 129.131333, "activity_lines": {"activity_5": 119.059998, "activity_10": 119.87018, "activity_20": 125.95619, "activity_30": 127.633032}, "trend_signal": 0, "fair_value": 130.033654, "relative_strength": -23.812692, "rate_of_change": -0.14692162083635418, "market_dynamics": -0.668149, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.5, "high": 125.0, "low": 114.760002, "close": 115.809998, "volume": 788161}, "trend_line": 129.037, "activity_lines": {"activity_5": 118.058665, "activity_10": 118.674544, "activity_20": 124.726381, "activity_30": 126.773591}, "trend_signal": 0, "fair_value": 130.518334, "relative_strength": -23.410571, "rate_of_change": -0.07305198344077032, "market_dynamics": -0.583238, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.110001, "high": 118.43, "low": 112.099998, "close": 115.599998, "volume": 399849}, "trend_line": 128.143667, "activity_lines": {"activity_5": 117.345331, "activity_10": 117.834362, "activity_20": 123.480523, "activity_30": 125.906688}, "trend_signal": 0, "fair_value": 130.973782, "relative_strength": -23.571851, "rate_of_change": -0.6923076326945082, "market_dynamics": -0.664111, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.480003, "high": 123.989998, "low": 115.199997, "close": 116.120003, "volume": 768637}, "trend_line": 127.888667, "activity_lines": {"activity_5": 116.762666, "activity_10": 117.385454, "activity_20": 122.379428, "activity_30": 125.130968}, "trend_signal": 0, "fair_value": 131.441218, "relative_strength": -23.65603, "rate_of_change": -0.19899539787635034, "market_dynamics": -0.740761, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.0, "high": 130.949997, "low": 117.0, "close": 119.099998, "volume": 6395725}, "trend_line": 127.316334, "activity_lines": {"activity_5": 117.183333, "activity_10": 117.607272, "activity_20": 121.660047, "activity_30": 124.563957}, "trend_signal": 0, "fair_value": 131.913013, "relative_strength": -22.278545, "rate_of_change": -0.44752440808535476, "market_dynamics": -0.562708, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.870003, "high": 122.059998, "low": 118.080002, "close": 118.720001, "volume": 423377}, "trend_line": 126.986667, "activity_lines": {"activity_5": 117.691333, "activity_10": 117.782181, "activity_20": 120.946428, "activity_30": 124.009355}, "trend_signal": 0, "fair_value": 132.327885, "relative_strength": -22.1609, "rate_of_change": -0.25893535388789984, "market_dynamics": -0.495624, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 120.900002, "low": 116.599998, "close": 118.029999, "volume": 617526}, "trend_line": 126.569, "activity_lines": {"activity_5": 118.011333, "activity_10": 117.798181, "activity_20": 120.204333, "activity_30": 123.431505}, "trend_signal": 0, "fair_value": 132.643462, "relative_strength": -21.45047, "rate_of_change": -0.32890618351294665, "market_dynamics": -0.254053, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.690002, "high": 118.690002, "low": 112.699997, "close": 112.980003, "volume": 439383}, "trend_line": 126.064667, "activity_lines": {"activity_5": 116.500001, "activity_10": 116.953273, "activity_20": 119.077285, "activity_30": 122.554796}, "trend_signal": 0, "fair_value": 132.957436, "relative_strength": -23.349191, "rate_of_change": -0.3984648689647564, "market_dynamics": -0.118488, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.169998, "high": 123.699997, "low": 111.870003, "close": 113.919998, "volume": 1725943}, "trend_line": 125.364667, "activity_lines": {"activity_5": 115.476667, "activity_10": 116.315273, "activity_20": 118.137095, "activity_30": 121.771269}, "trend_signal": 0, "fair_value": 133.257885, "relative_strength": -23.209119, "rate_of_change": -0.5552705739507509, "market_dynamics": -0.022196, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.220001, "high": 115.510002, "low": 107.629997, "close": 108.349998, "volume": 534073}, "trend_line": 124.629333, "activity_lines": {"activity_5": 112.743333, "activity_10": 114.707272, "activity_20": 116.831618, "activity_30": 120.673548}, "trend_signal": 0, "fair_value": 133.53641, "relative_strength": -26.611639, "rate_of_change": -0.586556019009722, "market_dynamics": 0.009196, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.449997, "high": 109.489998, "low": 103.860001, "close": 105.639999, "volume": 505073}, "trend_line": 123.957667, "activity_lines": {"activity_5": 109.823332, "activity_10": 112.860363, "activity_20": 115.442285, "activity_30": 119.44843}, "trend_signal": 0, "fair_value": 133.733462, "relative_strength": -27.869012, "rate_of_change": -0.5389309112325923, "market_dynamics": -0.135715, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.68, "high": 106.790001, "low": 102.800003, "close": 103.800003, "volume": 411602}, "trend_line": 123.529667, "activity_lines": {"activity_5": 107.162, "activity_10": 110.928182, "activity_20": 114.05119, "activity_30": 118.147935}, "trend_signal": 0, "fair_value": 133.8575, "relative_strength": -28.075911, "rate_of_change": -0.34527916695947275, "market_dynamics": -0.284931, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.220001, "high": 104.900002, "low": 97.019997, "close": 101.739998, "volume": 458908}, "trend_line": 122.401, "activity_lines": {"activity_5": 104.762666, "activity_10": 108.839818, "activity_20": 112.62419, "activity_30": 116.74215}, "trend_signal": 0, "fair_value": 134.022821, "relative_strength": -28.138415, "rate_of_change": -0.9136809216849966, "market_dynamics": -0.619863, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.739998, "high": 105.400002, "low": 96.0, "close": 99.190002, "volume": 551457}, "trend_line": 121.151334, "activity_lines": {"activity_5": 102.262667, "activity_10": 106.539818, "activity_20": 111.098047, "activity_30": 115.244666}, "trend_signal": 0, "fair_value": 134.252885, "relative_strength": -28.733018, "rate_of_change": -1.0209606130668791, "market_dynamics": -0.886427, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.650002, "high": 102.089996, "low": 98.510002, "close": 99.489998, "volume": 483038}, "trend_line": 120.204, "activity_lines": {"activity_5": 100.844666, "activity_10": 104.602182, "activity_20": 109.714857, "activity_30": 113.847161}, "trend_signal": 0, "fair_value": 134.477821, "relative_strength": -27.78605, "rate_of_change": -0.7819426899583393, "market_dynamics": -1.050169, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.0, "high": 110.589996, "low": 96.809998, "close": 105.160004, "volume": 1897985}, "trend_line": 119.491333, "activity_lines": {"activity_5": 101.907334, "activity_10": 104.052001, "activity_20": 108.970857, "activity_30": 112.876581}, "trend_signal": 0, "fair_value": 134.720834, "relative_strength": -23.358576, "rate_of_change": -0.5928812685101962, "market_dynamics": -0.952859, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.5, "high": 104.900002, "low": 96.0, "close": 96.769997, "volume": 636927}, "trend_line": 118.110667, "activity_lines": {"activity_5": 100.205333, "activity_10": 102.222909, "activity_20": 107.483619, "activity_30": 111.410688}, "trend_signal": 0, "fair_value": 134.791795, "relative_strength": -26.703934, "rate_of_change": -1.1554528394122032, "market_dynamics": -0.965517, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.989998, "high": 98.290001, "low": 90.0, "close": 91.269997, "volume": 663363}, "trend_line": 116.705667, "activity_lines": {"activity_5": 97.138666, "activity_10": 99.780363, "activity_20": 105.588809, "activity_30": 109.679032}, "trend_signal": 0, "fair_value": 134.825257, "relative_strength": -29.850852, "rate_of_change": -1.1895623280156407, "market_dynamics": -0.954764, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.800003, "high": 90.82, "low": 76.400002, "close": 77.309998, "volume": 1283341}, "trend_line": 114.329, "activity_lines": {"activity_5": 90.116665, "activity_10": 95.194363, "activity_20": 102.477285, "activity_30": 107.137376}, "trend_signal": 0, "fair_value": 134.826603, "relative_strength": -38.119203, "rate_of_change": -2.0364623767584584, "market_dynamics": -0.908384, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.5, "high": 86.190002, "low": 75.470001, "close": 83.739998, "volume": 746096}, "trend_line": 112.289, "activity_lines": {"activity_5": 86.696665, "activity_10": 92.44309, "activity_20": 100.163666, "activity_30": 105.163892}, "trend_signal": 0, "fair_value": 134.919167, "relative_strength": -32.66786, "rate_of_change": -1.7843241872140858, "market_dynamics": -1.121952, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 92.269997, "low": 78.010002, "close": 86.279999, "volume": 670890}, "trend_line": 110.429333, "activity_lines": {"activity_5": 85.173331, "activity_10": 90.60109, "activity_20": 98.275618, "activity_30": 103.485892}, "trend_signal": 0, "fair_value": 135.034103, "relative_strength": -30.702234, "rate_of_change": -1.6561435225177903, "market_dynamics": -1.137495, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.650002, "high": 107.5, "low": 86.650002, "close": 98.830002, "volume": 9036932}, "trend_line": 109.141666, "activity_lines": {"activity_5": 89.092, "activity_10": 91.392908, "activity_20": 97.740285, "activity_30": 102.737548}, "trend_signal": 0, "fair_value": 135.213782, "relative_strength": -19.361044, "rate_of_change": -1.1660552183177626, "market_dynamics": -0.681345, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 99.0, "low": 89.300003, "close": 90.290001, "volume": 701367}, "trend_line": 107.753999, "activity_lines": {"activity_5": 90.026667, "activity_10": 90.722363, "activity_20": 96.472476, "activity_30": 101.521311}, "trend_signal": 0, "fair_value": 135.35218, "relative_strength": -26.039866, "rate_of_change": -1.2714365199446447, "market_dynamics": -0.477058, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.800003, "high": 94.160004, "low": 88.610001, "close": 89.449997, "volume": 686433}, "trend_line": 106.628666, "activity_lines": {"activity_5": 90.746666, "activity_10": 90.107272, "activity_20": 95.24519, "activity_30": 100.340408}, "trend_signal": 0, "fair_value": 135.490962, "relative_strength": -25.038994, "rate_of_change": -1.0443538155832135, "market_dynamics": -0.21677, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.099998, "high": 88.0, "low": 79.410004, "close": 81.760002, "volume": 802319}, "trend_line": 105.343333, "activity_lines": {"activity_5": 88.094, "activity_10": 88.271091, "activity_20": 93.412523, "activity_30": 98.735978}, "trend_signal": 0, "fair_value": 135.539744, "relative_strength": -28.581996, "rate_of_change": -1.2054291291611905, "market_dynamics": -0.065144, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 86.360001, "low": 78.0, "close": 79.18, "volume": 1181225}, "trend_line": 104.086666, "activity_lines": {"activity_5": 84.713334, "activity_10": 86.288182, "activity_20": 91.511952, "activity_30": 97.048021}, "trend_signal": 0, "fair_value": 135.599231, "relative_strength": -26.316466, "rate_of_change": -1.1929250425368707, "market_dynamics": -0.333074, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.0, "high": 90.5, "low": 77.099998, "close": 83.349998, "volume": 3087730}, "trend_line": 102.825666, "activity_lines": {"activity_5": 83.195999, "activity_10": 85.535818, "activity_20": 90.196809, "activity_30": 95.710172}, "trend_signal": 0, "fair_value": 135.697949, "relative_strength": -21.588704, "rate_of_change": -1.2114904324056222, "market_dynamics": -0.246235, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.889999, "high": 89.690002, "low": 79.959999, "close": 84.330002, "volume": 1585707}, "trend_line": 101.804666, "activity_lines": {"activity_5": 83.037334, "activity_10": 85.205636, "activity_20": 89.140143, "activity_30": 94.516903}, "trend_signal": 0, "fair_value": 135.801667, "relative_strength": -19.041376, "rate_of_change": -0.9929427541952424, "market_dynamics": -0.191025, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.18, "high": 89.919998, "low": 81.050003, "close": 86.940002, "volume": 895317}, "trend_line": 100.827, "activity_lines": {"activity_5": 84.146001, "activity_10": 85.476182, "activity_20": 88.468476, "activity_30": 93.557892}, "trend_signal": 0, "fair_value": 135.871474, "relative_strength": -15.477602, "rate_of_change": -0.960335157918989, "market_dynamics": 0.00108, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.099998, "high": 104.980003, "low": 84.0, "close": 104.220001, "volume": 1903906}, "trend_line": 100.224, "activity_lines": {"activity_5": 91.182001, "activity_10": 88.713455, "activity_20": 89.571, "activity_30": 93.776796}, "trend_signal": 0, "fair_value": 136.029295, "relative_strength": -3.790509, "rate_of_change": -0.5980540926537479, "market_dynamics": 0.441953, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.050003, "high": 140.0, "low": 99.300003, "close": 138.830002, "volume": 12031267}, "trend_line": 100.873333, "activity_lines": {"activity_5": 108.257335, "activity_10": 97.871092, "activity_20": 93.989381, "activity_30": 96.267505}, "trend_signal": 0, "fair_value": 136.322756, "relative_strength": 26.54129, "rate_of_change": 0.6478817448914418, "market_dynamics": 0.885028, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.0, "high": 148.0, "low": 117.5, "close": 128.050003, "volume": 2251373}, "trend_line": 101.281333, "activity_lines": {"activity_5": 117.762669, "activity_10": 104.113274, "activity_20": 97.223048, "activity_30": 98.020839}, "trend_signal": 0, "fair_value": 136.504808, "relative_strength": 18.974467, "rate_of_change": 0.404467650533567, "market_dynamics": 1.219692, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.600006, "high": 132.0, "low": 122.199997, "close": 127.830002, "volume": 477814}, "trend_line": 101.689, "activity_lines": {"activity_5": 124.214669, "activity_10": 109.784183, "activity_20": 100.320286, "activity_30": 99.733656}, "trend_signal": 0, "fair_value": 136.663974, "relative_strength": 18.196262, "rate_of_change": 0.4025095127845418, "market_dynamics": 1.4576, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.5, "high": 131.600006, "low": 121.019997, "close": 125.040001, "volume": 464751}, "trend_line": 101.986333, "activity_lines": {"activity_5": 126.836668, "activity_10": 114.265274, "activity_20": 103.027572, "activity_30": 101.240173}, "trend_signal": 0, "fair_value": 136.68891, "relative_strength": 14.609022, "rate_of_change": 0.2923944576109599, "market_dynamics": 1.426578, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 127.300003, "low": 113.300003, "close": 114.889999, "volume": 306937}, "trend_line": 101.846, "activity_lines": {"activity_5": 123.535334, "activity_10": 116.253819, "activity_20": 104.645096, "activity_30": 102.072667}, "trend_signal": 1, "fair_value": 136.710641, "relative_strength": 7.935897, "rate_of_change": -0.13759980957448315, "market_dynamics": 1.192029, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.75, "high": 119.68, "low": 107.0, "close": 119.68, "volume": 288723}, "trend_line": 101.878, "activity_lines": {"activity_5": 121.119334, "activity_10": 118.51091, "activity_20": 106.645477, "activity_30": 103.223248}, "trend_signal": 1, "fair_value": 136.826218, "relative_strength": 12.29434, "rate_of_change": 0.03141998703925188, "market_dynamics": 1.030865, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.599998, "high": 129.949997, "low": 116.0, "close": 117.709999, "volume": 723257}, "trend_line": 101.867333, "activity_lines": {"activity_5": 119.323333, "activity_10": 119.673455, "activity_20": 108.389096, "activity_30": 104.244667}, "trend_signal": 1, "fair_value": 136.836218, "relative_strength": 11.331136, "rate_of_change": -0.01047036651681225, "market_dynamics": 0.917298, "expectation": {"probability": 41.5782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f6a7360-52c2-4b14-9628-cfa660c2c77a/", "share_image": "https://sharemaestro.com/terminal/0f6a7360-52c2-4b14-9628-cfa660c2c77a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}